historical_data_cache.json

{"pepe": [{"prices": [[1723420800000, 7.745620593715817e-06], [1723507200000, 8.241537022214019e-06], [1723593600000, 8.187728464809345e-06], [1723680000000, 8.019721018431367e-06], [1723766400000, 7.4570420324708495e-06], [1723852800000, 7.16795676928073e-06], [1723939200000, 7.474930192482385e-06], [1724025600000, 7.297368522944681e-06], [1724112000000, 7.695756995411844e-06], [1724198400000, 7.776090680329256e-06], [1724284800000, 7.91493957320218e-06], [1724371200000, 7.992050254624336e-06], [1724457600000, 9.059274548906124e-06], [1724544000000, 9.462321621802279e-06], [1724630400000, 9.119824820540128e-06], [1724716800000, 8.530910891640103e-06], [1724803200000, 7.646118827164211e-06], [1724889600000, 7.699226837793512e-06], [1724976000000, 7.661397630223598e-06], [1725062400000, 7.783231690650538e-06], [1725148800000, 7.614350451240171e-06], [1725235200000, 7.165010104773535e-06], [1725321600000, 7.601895076151056e-06], [1725408000000, 7.271461474125992e-06], [1725494400000, 7.349919849039338e-06], [1725580800000, 7.097586395431797e-06], [1725667200000, 6.6423906575842296e-06], [1725753600000, 6.750866057627698e-06], [1725840000000, 7.065367471156964e-06], [1725926400000, 7.398965455881004e-06], [1725996789000, 7.45851679016408e-06]], "market_caps": [[1723420800000, 3258505127.5703073], [1723507200000, 3472502851.031327], [1723593600000, 3435606299.4400196], [1723680000000, 3375353768.26904], [1723766400000, 3142513356.3457417], [1723852800000, 3016128606.2805824], [1723939200000, 3144628382.6754146], [1724025600000, 3072694246.529901], [1724112000000, 3235866624.9120564], [1724198400000, 3274029665.305327], [1724284800000, 3329890017.8194075], [1724371200000, 3365172661.3024178], [1724457600000, 3805225345.220366], [1724544000000, 3966919021.6140323], [1724630400000, 3838723897.921567], [1724716800000, 3586026269.7203355], [1724803200000, 3220791500.0544147], [1724889600000, 3251361187.5305443], [1724976000000, 3222011572.7613945], [1725062400000, 3273541712.4022813], [1725148800000, 3200948722.306264], [1725235200000, 3012799930.0146604], [1725321600000, 3201640877.748115], [1725408000000, 3074835096.95803], [1725494400000, 3090972550.606723], [1725580800000, 2983625338.358377], [1725667200000, 2795150790.5453243], [1725753600000, 2839185810.2307367], [1725840000000, 2980423912.297218], [1725926400000, 3116898955.4850726], [1725996789000, 3130112367.840535]], "total_volumes": [[1723420800000, 886132163.8629596], [1723507200000, 1169278903.875512], [1723593600000, 695589631.3913826], [1723680000000, 734079416.0816946], [1723766400000, 860915535.131299], [1723852800000, 905831506.92009], [1723939200000, 642176149.5408107], [1724025600000, 524695308.4485652], [1724112000000, 616392191.3715458], [1724198400000, 1050379721.7302307], [1724284800000, 722702423.2522349], [1724371200000, 601494595.4167333], [1724457600000, 1305709000.4423785], [1724544000000, 1184047980.3138833], [1724630400000, 989294858.5367969], [1724716800000, 853114857.4256297], [1724803200000, 1521562914.466026], [1724889600000, 1609367993.750153], [1724976000000, 1115040777.518322], [1725062400000, 1039300478.021927], [1725148800000, 571790834.8654361], [1725235200000, 708348711.4006292], [1725321600000, 926625447.0727129], [1725408000000, 672629939.4466077], [1725494400000, 1008717722.106241], [1725580800000, 627506708.2195258], [1725667200000, 1126261787.5800164], [1725753600000, 729007104.665005], [1725840000000, 831328542.2412168], [1725926400000, 1040079287.691512], [1725996789000, 1098681584.066437]]}, 1725997785.804718], "bobo": [{"prices": [[1723852800000, 6.606043232217321e-10], [1723939200000, 6.577107340860866e-10], [1724025600000, 6.633935677434076e-10], [1724112000000, 6.771739454614908e-10], [1724198400000, 6.529769452524259e-10], [1724284800000, 6.543924075430028e-10], [1724371200000, 6.541150771763492e-10], [1724457600000, 6.853616724525423e-10], [1724544000000, 7.273275749418021e-10], [1724630400000, 7.13078316974767e-10], [1724716800000, 7.492721174304822e-10], [1724803200000, 7.336299119826067e-10], [1724889600000, 6.499423482660923e-10], [1724976000000, 5.857745074602517e-10], [1725062400000, 5.994544058259766e-10], [1725148800000, 5.946399511984428e-10], [1725235200000, 5.770229579816479e-10], [1725321600000, 6.043869100263827e-10], [1725408000000, 5.692127435405936e-10], [1725494400000, 5.731845293968561e-10], [1725580800000, 5.542304902058386e-10], [1725667200000, 5.198755447245278e-10], [1725753600000, 5.304410393360387e-10], [1725840000000, 5.400907847517284e-10], [1725926400000, 5.572555263350844e-10], [1726012800000, 5.865938463320854e-10], [1726099200000, 5.719508032488509e-10], [1726185600000, 5.735029642671209e-10], [1726272000000, 6.159992957893931e-10], [1726358400000, 6.648796739980777e-10], [1726441659000, 6.261303650734066e-10]], "market_caps": [[1723852800000, 0.0], [1723939200000, 0.0], [1724025600000, 0.0], [1724112000000, 0.0], [1724198400000, 0.0], [1724284800000, 0.0], [1724371200000, 0.0], [1724457600000, 0.0], [1724544000000, 0.0], [1724630400000, 0.0], [1724716800000, 0.0], [1724803200000, 0.0], [1724889600000, 0.0], [1724976000000, 0.0], [1725062400000, 0.0], [1725148800000, 0.0], [1725235200000, 0.0], [1725321600000, 0.0], [1725408000000, 0.0], [1725494400000, 0.0], [1725580800000, 0.0], [1725667200000, 0.0], [1725753600000, 0.0], [1725840000000, 0.0], [1725926400000, 0.0], [1726012800000, 0.0], [1726099200000, 0.0], [1726185600000, 0.0], [1726272000000, 0.0], [1726358400000, 0.0], [1726441659000, 0.0]], "total_volumes": [[1723852800000, 527.6482409314796], [1723939200000, 80.48022553216012], [1724025600000, 361.49211434071714], [1724112000000, 149.53465787834193], [1724198400000, 507.8824556190339], [1724284800000, 1372.9884909405876], [1724371200000, 1282.089333119802], [1724457600000, 147.46820137889335], [1724544000000, 12381.002344458844], [1724630400000, 3537.9714611191607], [1724716800000, 3230.759076546119], [1724803200000, 2250.378377320596], [1724889600000, 5833.908952595737], [1724976000000, 4932.26016831468], [1725062400000, 1573.4077627126599], [1725148800000, 104.3862875942671], [1725235200000, 98.97717292300722], [1725321600000, 116.91980128561401], [1725408000000, 866.4737878405184], [1725494400000, 778.2608662028046], [1725580800000, 171.86216593681488], [1725667200000, 20.381331180053998], [1725753600000, 84.85860075074267], [1725840000000, 322.27185966440544], [1725926400000, 7456.036512210204], [1726012800000, 1199.5932872633848], [1726099200000, 29.953190887558687], [1726185600000, 1682.7605504437577], [1726272000000, 21374.146708728204], [1726358400000, 9419.057610617478], [1726441659000, 2020.7079330486936]]}, 1726441959.399173], "shiba-inu": [{"prices": [[1723420800000, 1.3403226552988326e-05], [1723507200000, 1.3924317636523543e-05], [1723593600000, 1.3888775734078745e-05], [1723680000000, 1.3620528710986916e-05], [1723766400000, 1.3275790842003945e-05], [1723852800000, 1.3206964336046675e-05], [1723939200000, 1.3368357918446537e-05], [1724025600000, 1.3254874797750535e-05], [1724112000000, 1.3360724731209045e-05], [1724198400000, 1.3654747121327087e-05], [1724284800000, 1.4090636736438707e-05], [1724371200000, 1.4045791592740343e-05], [1724457600000, 1.529007704696785e-05], [1724544000000, 1.5623882039200263e-05], [1724630400000, 1.5136499398848129e-05], [1724716800000, 1.4642501927589088e-05], [1724803200000, 1.376674632054339e-05], [1724889600000, 1.3863187017487321e-05], [1724976000000, 1.4076213450818485e-05], [1725062400000, 1.4019717381525478e-05], [1725148800000, 1.3828684774055331e-05], [1725235200000, 1.3160645835895249e-05], [1725321600000, 1.3653094111161665e-05], [1725408000000, 1.3101330147811704e-05], [1725494400000, 1.35649064725869e-05], [1725580800000, 1.3185807951781754e-05], [1725667200000, 1.2802676792059153e-05], [1725753600000, 1.2852082167263365e-05], [1725840000000, 1.3059237910790054e-05], [1725926400000, 1.3535528233768552e-05], [1725996656000, 1.3585849732638695e-05]], "market_caps": [[1723420800000, 7888860900.661934], [1723507200000, 8201004551.564852], [1723593600000, 8178716683.992585], [1723680000000, 8028247201.07809], [1723766400000, 7824116676.459881], [1723852800000, 7788984730.979579], [1723939200000, 7878431525.046251], [1724025600000, 7818583914.740289], [1724112000000, 7861972929.725345], [1724198400000, 8048560752.853158], [1724284800000, 8305924408.703016], [1724371200000, 8277006047.638793], [1724457600000, 9009852457.292046], [1724544000000, 9189649967.693441], [1724630400000, 8919353986.820227], [1724716800000, 8629997282.149527], [1724803200000, 8109431478.758975], [1724889600000, 8200343100.802788], [1724976000000, 8294167670.060229], [1725062400000, 8262496824.163529], [1725148800000, 8148646305.403636], [1725235200000, 7756316236.616977], [1725321600000, 8050197890.385544], [1725408000000, 7727000361.051938], [1725494400000, 7969751887.933819], [1725580800000, 7772965418.098204], [1725667200000, 7537214168.818344], [1725753600000, 7572732437.92788], [1725840000000, 7698373340.679745], [1725926400000, 7986330952.299473], [1725996656000, 8005552128.582406]], "total_volumes": [[1723420800000, 227151974.562555], [1723507200000, 264778486.99252948], [1723593600000, 181180009.56698853], [1723680000000, 177071265.42405584], [1723766400000, 200447576.94235688], [1723852800000, 171547306.89514875], [1723939200000, 96879203.41346845], [1724025600000, 112192363.69960864], [1724112000000, 196543820.16689336], [1724198400000, 227898923.9909675], [1724284800000, 201477639.25560263], [1724371200000, 192694384.10045472], [1724457600000, 342216421.243748], [1724544000000, 351370945.1613655], [1724630400000, 329168826.1278617], [1724716800000, 285171686.9304712], [1724803200000, 421412188.0364538], [1724889600000, 373083334.01874495], [1724976000000, 311791699.90755486], [1725062400000, 339504377.57176936], [1725148800000, 148282903.9657232], [1725235200000, 231882587.8206427], [1725321600000, 234352776.76498383], [1725408000000, 217664860.2449002], [1725494400000, 341373723.186465], [1725580800000, 214220282.72074962], [1725667200000, 328473412.34518766], [1725753600000, 157941054.43961594], [1725840000000, 173920029.40791285], [1725926400000, 277632220.3610493], [1725996656000, 237484600.02868706]]}, 1725997787.70717], "neiro-on-eth": [{"prices": [[1723852800000, 0.16360774553798663], [1723939200000, 0.14318303200088398], [1724025600000, 0.14722888765040124], [1724112000000, 0.15382499442990372], [1724198400000, 0.13535610575399382], [1724284800000, 0.140900601941508], [1724371200000, 0.1250795694870307], [1724457600000, 0.1407839006791973], [1724544000000, 0.15129638618747368], [1724630400000, 0.13124798075185098], [1724716800000, 0.10474528840676144], [1724803200000, 0.08413794529837298], [1724889600000, 0.06784784000228324], [1724976000000, 0.06219882191953562], [1725062400000, 0.06418466110593125], [1725148800000, 0.0531411262145356], [1725235200000, 0.051752074038991], [1725321600000, 0.03790063445978899], [1725408000000, 0.02452476153647654], [1725494400000, 0.06681002833819058], [1725580800000, 0.0713071501257473], [1725667200000, 0.13765558591117433], [1725753600000, 0.12657376490833958], [1725840000000, 0.14926709451938605], [1725926400000, 0.17219937681808373], [1726012800000, 0.18504205839185325], [1726099200000, 0.166198367777624], [1726185600000, 0.16712275277786084], [1726272000000, 0.168781923855982], [1726358400000, 0.15109496011687387], [1726441230000, 0.1330551353901522]], "market_caps": [[1723852800000, 163916062.4595629], [1723939200000, 143735735.5886163], [1724025600000, 148659083.2936242], [1724112000000, 153807420.1672576], [1724198400000, 135422572.3180293], [1724284800000, 141242522.6905595], [1724371200000, 125846715.449641], [1724457600000, 140896172.7024687], [1724544000000, 151498432.3064211], [1724630400000, 131180308.6954278], [1724716800000, 105015983.988334], [1724803200000, 84123370.21144927], [1724889600000, 68033930.66073501], [1724976000000, 62198821.91953562], [1725062400000, 64360450.51762798], [1725148800000, 53034357.83411117], [1725235200000, 51696670.61744063], [1725321600000, 38203622.43362287], [1725408000000, 24577335.16647029], [1725494400000, 66810028.33819058], [1725580800000, 71366864.68188684], [1725667200000, 137645823.7011007], [1725753600000, 126575384.815916], [1725840000000, 149813663.3579891], [1725926400000, 172324630.9002891], [1726012800000, 185042058.3918533], [1726099200000, 166604182.7973667], [1726185600000, 166757967.8252025], [1726272000000, 168999131.62081], [1726358400000, 151094598.6401478], [1726441230000, 133310263.1333644]], "total_volumes": [[1723852800000, 34569138.665407516], [1723939200000, 43915391.83851912], [1724025600000, 27477197.81099062], [1724112000000, 37729457.4943885], [1724198400000, 25148545.294500906], [1724284800000, 25449291.12669303], [1724371200000, 22389713.135316573], [1724457600000, 32963092.57261244], [1724544000000, 30502309.03035812], [1724630400000, 23980944.025151815], [1724716800000, 27291042.82545538], [1724803200000, 35211744.33098794], [1724889600000, 37891810.415990084], [1724976000000, 31699714.862655908], [1725062400000, 19916866.540782914], [1725148800000, 15991036.403458763], [1725235200000, 16419238.264195675], [1725321600000, 23407587.11862096], [1725408000000, 29966805.615463123], [1725494400000, 57299203.63331766], [1725580800000, 46638555.36496757], [1725667200000, 165671641.4671549], [1725753600000, 83814272.13528311], [1725840000000, 69848735.76712446], [1725926400000, 74516931.17906827], [1726012800000, 80714126.74327883], [1726099200000, 96773096.06085771], [1726185600000, 54910270.18715933], [1726272000000, 35005162.742912345], [1726358400000, 30476402.192446828], [1726441230000, 42026681.03037643]]}, 1726442317.6801112], "aipepe": [{"prices": [[1723852800000, 2.545713395975175e-08], [1723939200000, 2.545713395975175e-08], [1724025600000, 2.5704854296820625e-08], [1724630400000, 2.7075523880639112e-08], [1724716800000, 2.7075523880639112e-08], [1725148800000, 2.5010094365044443e-08], [1725207233000, 2.5010094365044443e-08], [1725235200000, 2.5010094365044443e-08]], "market_caps": [[1723852800000, 0.0], [1723939200000, 0.0], [1724025600000, 0.0], [1724630400000, 0.0], [1724716800000, 0.0], [1725148800000, 0.0], [1725207233000, 0.0], [1725235200000, 0.0]], "total_volumes": [[1723852800000, 19.427143228697105], [1723939200000, 19.427143228697105], [1724025600000, 19.616186444500848], [1724630400000, 20.662187709457072], [1724716800000, 20.662187709457072], [1725148800000, 19.085993190008214], [1725207233000, 19.085993190008214], [1725235200000, 19.085993190008214]]}, 1726441958.602148], "albemarle-meme-token": [{"prices": [[1723593600000, 0.0014972729778996929], [1723680000000, 0.0014146770898478597], [1723766400000, 0.0013812954390972018], [1723852800000, 0.0013738085814946881], [1723939200000, 0.001495634418206382], [1724025600000, 0.0014385975293467312], [1724112000000, 0.0011602073120998426], [1724198400000, 0.0010652410213291], [1724284800000, 0.0008001673574630399], [1724371200000, 0.0008519436872502133], [1724457600000, 0.001057524400638914], [1724544000000, 0.0014740512529259756], [1724630400000, 0.0011916483138253208], [1724716800000, 0.0009752037615872118], [1724803200000, 0.0008301743046314346], [1724889600000, 0.0008284190515136144], [1724976000000, 0.0010621577772814467], [1725062400000, 0.0013968849433952427], [1725148800000, 0.0010696069567744965], [1725235200000, 0.001017156777017088], [1725321600000, 0.0009561321208805156], [1725408000000, 0.0008665150478958526], [1725494400000, 0.0008988002454483109], [1725580800000, 0.0008472424413194007], [1725667200000, 0.0008111453279643642], [1725753600000, 0.00082132637848776], [1725840000000, 0.000831480290191532], [1725926400000, 0.0008544623953923083], [1726012800000, 0.002304831238581875], [1726099200000, 0.0014548934274374785], [1726122078000, 0.0014849480116852097]], "market_caps": [[1723593600000, 0.0], [1723680000000, 0.0], [1723766400000, 0.0], [1723852800000, 0.0], [1723939200000, 0.0], [1724025600000, 0.0], [1724112000000, 0.0], [1724198400000, 0.0], [1724284800000, 0.0], [1724371200000, 0.0], [1724457600000, 0.0], [1724544000000, 0.0], [1724630400000, 0.0], [1724716800000, 0.0], [1724803200000, 0.0], [1724889600000, 0.0], [1724976000000, 0.0], [1725062400000, 0.0], [1725148800000, 0.0], [1725235200000, 0.0], [1725321600000, 0.0], [1725408000000, 0.0], [1725494400000, 0.0], [1725580800000, 0.0], [1725667200000, 0.0], [1725753600000, 0.0], [1725840000000, 0.0], [1725926400000, 0.0], [1726012800000, 0.0], [1726099200000, 0.0], [1726122078000, 0.0]], "total_volumes": [[1723593600000, 3056.84908232631], [1723680000000, 1031.8205210780684], [1723766400000, 2870.973534069926], [1723852800000, 2868.232761577295], [1723939200000, 1584.6777091390704], [1724025600000, 973.6710614403731], [1724112000000, 10610.949504962993], [1724198400000, 3952.2948207982363], [1724284800000, 11580.934101255483], [1724371200000, 1754.8737838887532], [1724457600000, 1951.7321735111132], [1724544000000, 5217.035283019892], [1724630400000, 22457.277913316528], [1724716800000, 2067.608849455254], [1724803200000, 1309.7999684965207], [1724889600000, 1538.290070613548], [1724976000000, 3691.027732897626], [1725062400000, 20578.55852233387], [1725148800000, 5912.423114889703], [1725235200000, 269.98149579057196], [1725321600000, 1483.8496601938582], [1725408000000, 635.4769579712024], [1725494400000, 214.46824684893792], [1725580800000, 648.581019607702], [1725667200000, 1584.246790763853], [1725753600000, 1147.0165258684488], [1725840000000, 521.98450946664], [1725926400000, 331.9218724377909], [1726012800000, 78520.93054296766], [1726099200000, 62176.82427711164], [1726122078000, 32549.106488307116]]}, 1726122123.1061602], "baby-shiba-inu": [{"prices": [[1723593600000, 5.093456281476295e-09], [1723680000000, 5.103401938270512e-09], [1723766400000, 5.094904135445458e-09], [1723852800000, 5.059358238586748e-09], [1723939200000, 5.272945055065824e-09], [1724025600000, 5.182910761521573e-09], [1724112000000, 5.454584954801601e-09], [1724198400000, 5.5682648002375066e-09], [1724284800000, 5.533331200100403e-09], [1724371200000, 5.68663480685027e-09], [1724457600000, 5.758193153919646e-09], [1724544000000, 5.628792671168369e-09], [1724630400000, 5.533601736226697e-09], [1724716800000, 5.299624894553063e-09], [1724803200000, 5.188643403201211e-09], [1724889600000, 5.1842794497213154e-09], [1724976000000, 5.183755348013013e-09], [1725062400000, 5.166972498963041e-09], [1725148800000, 5.140412706299152e-09], [1725235200000, 4.947507184113028e-09], [1725321600000, 5.0749377246469175e-09], [1725408000000, 5.039330956031929e-09], [1725494400000, 4.908881868996409e-09], [1725580800000, 4.845920758001626e-09], [1725667200000, 4.683224807924322e-09], [1725753600000, 4.751207364669795e-09], [1725840000000, 4.853288645694227e-09], [1725926400000, 5.011565586204083e-09], [1726012800000, 4.994149703924124e-09], [1726099200000, 5.117642132829428e-09], [1726119219000, 5.234596907550113e-09]], "market_caps": [[1723593600000, 0.0], [1723680000000, 0.0], [1723766400000, 0.0], [1723852800000, 0.0], [1723939200000, 0.0], [1724025600000, 0.0], [1724112000000, 0.0], [1724198400000, 0.0], [1724284800000, 0.0], [1724371200000, 0.0], [1724457600000, 0.0], [1724544000000, 0.0], [1724630400000, 0.0], [1724716800000, 0.0], [1724803200000, 0.0], [1724889600000, 0.0], [1724976000000, 0.0], [1725062400000, 0.0], [1725148800000, 0.0], [1725235200000, 0.0], [1725321600000, 0.0], [1725408000000, 0.0], [1725494400000, 0.0], [1725580800000, 0.0], [1725667200000, 0.0], [1725753600000, 0.0], [1725840000000, 0.0], [1725926400000, 0.0], [1726012800000, 0.0], [1726099200000, 0.0], [1726119219000, 0.0]], "total_volumes": [[1723593600000, 138.90928617616657], [1723680000000, 7.610187370020524], [1723766400000, 135.4807464302864], [1723852800000, 53.920854536881166], [1723939200000, 52.716503884516925], [1724025600000, 48.00383849363002], [1724112000000, 25.230280022411318], [1724198400000, 74.1750439503587], [1724284800000, 15.111084190470352], [1724371200000, 35.82794345565448], [1724457600000, 274.5104501025826], [1724544000000, 7543.804677883787], [1724630400000, 36.43611243225859], [1724716800000, 162.58744090328713], [1724803200000, 25.430539811512094], [1724889600000, 115.32227403548607], [1724976000000, 40.21040896059286], [1725062400000, 22.36858713314491], [1725148800000, 272.75658892343984], [1725235200000, 63.689965292496886], [1725321600000, 95.99614805268153], [1725408000000, 19.252690789941287], [1725494400000, 4.4035041229703715], [1725580800000, 4.349284556226625], [1725667200000, 19.677705075985124], [1725753600000, 30.089531104234986], [1725840000000, 99.47915149052483], [1725926400000, 924.3059412448594], [1726012800000, 230.44376275804967], [1726099200000, 404.06807894015986], [1726119219000, 413.3613840501122]]}, 1726119475.6067798], "aave-amm-unimkrweth": [{"prices": [[1723680000000, 6861.139795427701], [1723766400000, 6589.5537047872685], [1723852800000, 6648.67715210843], [1723939200000, 6599.500827249376], [1724025600000, 6595.480902373844], [1724112000000, 6680.930681759787], [1724198400000, 6534.949805441087], [1724284800000, 6797.95217873366], [1724371200000, 6774.503082056518], [1724457600000, 7173.841879477306], [1724544000000, 7129.922407720734], [1724630400000, 7077.494065989004], [1724716800000, 6952.252758229422], [1724803200000, 6458.98764822221], [1724889600000, 6289.619654741531], [1724976000000, 6221.307363404199], [1725062400000, 6207.393446646394], [1725148800000, 6173.697605429065], [1725235200000, 5959.0940591764165], [1725321600000, 6182.136362452515], [1725408000000, 5919.752742113297], [1725494400000, 5941.901174218298], [1725580800000, 5748.898899819943], [1725667200000, 5399.828445551915], [1725753600000, 5486.464612153762], [1725840000000, 5517.316937730803], [1725926400000, 5719.661390798112], [1726012800000, 5758.268800510294], [1726099200000, 5669.454138424726], [1726185600000, 5743.648553989711], [1726253718000, 5824.003427786832]], "market_caps": [[1723680000000, 0.0], [1723766400000, 0.0], [1723852800000, 0.0], [1723939200000, 0.0], [1724025600000, 0.0], [1724112000000, 0.0], [1724198400000, 0.0], [1724284800000, 0.0], [1724371200000, 0.0], [1724457600000, 0.0], [1724544000000, 0.0], [1724630400000, 0.0], [1724716800000, 0.0], [1724803200000, 0.0], [1724889600000, 0.0], [1724976000000, 0.0], [1725062400000, 0.0], [1725148800000, 0.0], [1725235200000, 0.0], [1725321600000, 0.0], [1725408000000, 0.0], [1725494400000, 0.0], [1725580800000, 0.0], [1725667200000, 0.0], [1725753600000, 0.0], [1725840000000, 0.0], [1725926400000, 0.0], [1726012800000, 0.0], [1726099200000, 0.0], [1726185600000, 0.0], [1726253718000, 0.0]], "total_volumes": [[1723680000000, 0.0], [1723766400000, 0.0], [1723852800000, 0.0], [1723939200000, 0.0], [1724025600000, 0.0], [1724112000000, 0.0], [1724198400000, 0.0], [1724284800000, 0.0], [1724371200000, 0.0], [1724457600000, 0.0], [1724544000000, 0.0], [1724630400000, 0.0], [1724716800000, 0.0], [1724803200000, 0.0], [1724889600000, 0.0], [1724976000000, 0.0], [1725062400000, 0.0], [1725148800000, 0.0], [1725235200000, 0.0], [1725321600000, 0.0], [1725408000000, 0.0], [1725494400000, 0.0], [1725580800000, 0.0], [1725667200000, 0.0], [1725753600000, 0.0], [1725840000000, 0.0], [1725926400000, 0.0], [1726012800000, 0.0], [1726099200000, 0.0], [1726185600000, 0.0], [1726253718000, 0.0]]}, 1726253793.791133], "algomint": [{"prices": [[1723680000000, 0.0010174058715041179], [1723766400000, 0.001001123151119429], [1723852800000, 0.0010057794583961338], [1723939200000, 0.001013555046277596], [1724025600000, 0.0010005139837854908], [1724112000000, 0.0010551020339242395], [1724198400000, 0.001059720353834454], [1724284800000, 0.0010198429854827956], [1724371200000, 0.0010256302730355584], [1724457600000, 0.0010059126095138295], [1724544000000, 0.0010062820968114586], [1724630400000, 0.000996288427363819], [1724716800000, 0.0009894950592267688], [1724803200000, 0.0009853384188428722], [1724889600000, 0.0009685183859946843], [1724976000000, 0.0009695338249688822], [1725062400000, 0.0009415219306535472], [1725148800000, 0.0009242790069709207], [1725235200000, 0.0009168443112516679], [1725321600000, 0.0009448242297858538], [1725408000000, 0.0009441378909729874], [1725494400000, 0.0009456481805364468], [1725580800000, 0.0009471336191617776], [1725667200000, 0.000945237848126096], [1725753600000, 0.0009506369814881089], [1725840000000, 0.0009707497983353537], [1725926400000, 0.00091888231708616], [1726012800000, 0.0008790136573941135], [1726099200000, 0.0008776644114388746], [1726185600000, 0.0008875632257646605], [1726252247000, 0.0008946610255020239]], "market_caps": [[1723680000000, 0.0], [1723766400000, 0.0], [1723852800000, 0.0], [1723939200000, 0.0], [1724025600000, 0.0], [1724112000000, 0.0], [1724198400000, 0.0], [1724284800000, 0.0], [1724371200000, 0.0], [1724457600000, 0.0], [1724544000000, 0.0], [1724630400000, 0.0], [1724716800000, 0.0], [1724803200000, 0.0], [1724889600000, 0.0], [1724976000000, 0.0], [1725062400000, 0.0], [1725148800000, 0.0], [1725235200000, 0.0], [1725321600000, 0.0], [1725408000000, 0.0], [1725494400000, 0.0], [1725580800000, 0.0], [1725667200000, 0.0], [1725753600000, 0.0], [1725840000000, 0.0], [1725926400000, 0.0], [1726012800000, 0.0], [1726099200000, 0.0], [1726185600000, 0.0], [1726252247000, 0.0]], "total_volumes": [[1723680000000, 79.74435319069791], [1723766400000, 98.3208843620826], [1723852800000, 97.71276938622918], [1723939200000, 62.7501608290712], [1724025600000, 45.68463009797168], [1724112000000, 272.9740828237492], [1724198400000, 80.56143475842993], [1724284800000, 234.68736072928752], [1724371200000, 103.41007577310573], [1724457600000, 283.20585646174294], [1724544000000, 59.352103460830556], [1724630400000, 115.05601760291637], [1724716800000, 138.50058317916853], [1724803200000, 108.07623549140135], [1724889600000, 251.77981300247407], [1724976000000, 136.8302848615463], [1725062400000, 294.2713388786009], [1725148800000, 44.43127061898141], [1725235200000, 207.33680635779027], [1725321600000, 219.97215651573774], [1725408000000, 82.80478100213762], [1725494400000, 276.9558564143143], [1725580800000, 137.39649393050172], [1725667200000, 150.1423822458919], [1725753600000, 96.82498927777529], [1725840000000, 203.15322614560887], [1725926400000, 447.21423463282457], [1726012800000, 116.05903848968065], [1726099200000, 96.75809749133738], [1726185600000, 22.95579989984505], [1726252247000, 62.569768411831674]]}, 1726253795.7909162], "compound-maker": [{"prices": [[1723852800000, 40.078285689330464], [1723939200000, 39.60750472809108], [1724025600000, 39.17984987022725], [1724112000000, 39.7798460226293], [1724198400000, 39.370223636745855], [1724284800000, 41.22750071042777], [1724371200000, 41.06556983716207], [1724457600000, 44.12563585992392], [1724544000000, 43.28908844272689], [1724630400000, 43.170159296909105], [1724716800000, 42.25034454814327], [1724803200000, 40.006834659913295], [1724889600000, 36.859933172886166], [1724976000000, 36.03280234271682], [1725062400000, 35.928787055719816], [1725148800000, 35.584994557146274], [1725235200000, 34.24654643419227], [1725321600000, 35.62680016558514], [1725408000000, 34.01761288209334], [1725494400000, 33.90093052396831], [1725580800000, 32.965462595681686], [1725667200000, 31.05365006410036], [1725753600000, 31.197996524645333], [1725840000000, 31.205243560087627], [1725926400000, 32.657688188578355], [1726012800000, 32.605972555605504], [1726099200000, 32.34295800565433], [1726185600000, 32.877519108685526], [1726272000000, 33.173324950384284], [1726358400000, 32.48207663581441], [1726441814000, 31.39482005342016]], "market_caps": [[1723852800000, 0.0], [1723939200000, 0.0], [1724025600000, 0.0], [1724112000000, 0.0], [1724198400000, 0.0], [1724284800000, 0.0], [1724371200000, 0.0], [1724457600000, 0.0], [1724544000000, 0.0], [1724630400000, 0.0], [1724716800000, 0.0], [1724803200000, 0.0], [1724889600000, 0.0], [1724976000000, 0.0], [1725062400000, 0.0], [1725148800000, 0.0], [1725235200000, 0.0], [1725321600000, 0.0], [1725408000000, 0.0], [1725494400000, 0.0], [1725580800000, 0.0], [1725667200000, 0.0], [1725753600000, 0.0], [1725840000000, 0.0], [1725926400000, 0.0], [1726012800000, 0.0], [1726099200000, 0.0], [1726185600000, 0.0], [1726272000000, 0.0], [1726358400000, 0.0], [1726441814000, 0.0]], "total_volumes": [[1723852800000, 0.0], [1723939200000, 0.0], [1724025600000, 0.0], [1724112000000, 0.0], [1724198400000, 0.0], [1724284800000, 0.0], [1724371200000, 0.0], [1724457600000, 0.0], [1724544000000, 0.0], [1724630400000, 0.0], [1724716800000, 0.0], [1724803200000, 0.0], [1724889600000, 0.0], [1724976000000, 0.0], [1725062400000, 0.0], [1725148800000, 0.0], [1725235200000, 0.0], [1725321600000, 0.0], [1725408000000, 0.0], [1725494400000, 0.0], [1725580800000, 0.0], [1725667200000, 0.0], [1725753600000, 0.0], [1725840000000, 0.0], [1725926400000, 0.0], [1726012800000, 0.0], [1726099200000, 0.0], [1726185600000, 0.0], [1726272000000, 0.0], [1726358400000, 0.0], [1726441814000, 0.0]]}, 1726442124.163292], "assetmantle": [{"prices": [[1723852800000, 0.000966846902192946], [1723939200000, 0.0009318223834252129], [1724025600000, 0.0009294895430825305], [1724112000000, 0.0009289511181177028], [1724198400000, 0.0010631288545493456], [1724284800000, 0.0010998445100038389], [1724371200000, 0.0009854826710750109], [1724457600000, 0.001062597484645579], [1724544000000, 0.0011056571039399362], [1724630400000, 0.0011173813830404461], [1724716800000, 0.0010318748920193394], [1724803200000, 0.0010175437442514364], [1724889600000, 0.000995213029146676], [1724976000000, 0.0009823249505075936], [1725062400000, 0.0009183187317045636], [1725148800000, 0.0009034464813564901], [1725235200000, 0.0008574811779095923], [1725321600000, 0.000994588166232266], [1725408000000, 0.0009257730032324792], [1725494400000, 0.0008608045858301594], [1725580800000, 0.0008612376860536901], [1725667200000, 0.000807869921007623], [1725753600000, 0.000789069408277116], [1725840000000, 0.0007805016089376666], [1725926400000, 0.0008195209089444255], [1726012800000, 0.0009129241782011706], [1726099200000, 0.0008416871415843257], [1726185600000, 0.0008687771991584941], [1726272000000, 0.0008548764984346845], [1726358400000, 0.0008679848025495519], [1726442083000, 0.0009072368689746535]], "market_caps": [[1723852800000, 1538008.628719262], [1723939200000, 1452180.9897759447], [1724025600000, 1484996.656125538], [1724112000000, 1482788.169767459], [1724198400000, 1698196.1306498235], [1724284800000, 1758691.455510087], [1724371200000, 1576888.137136287], [1724457600000, 1700208.8945007047], [1724544000000, 1771262.8564826252], [1724630400000, 1791159.775823012], [1724716800000, 1653634.8562752083], [1724803200000, 1639636.0050647992], [1724889600000, 1607789.9930391922], [1724976000000, 1585322.5283730074], [1725062400000, 1483627.1059105936], [1725148800000, 1461281.4304431747], [1725235200000, 1389060.2218865058], [1725321600000, 1587992.5252594932], [1725408000000, 1503238.3415265593], [1725494400000, 1398644.9769515102], [1725580800000, 1400802.1815981886], [1725667200000, 1316030.4053489226], [1725753600000, 1286874.2509978649], [1725840000000, 1275394.6555178757], [1725926400000, 1340270.14161128], [1726012800000, 1493524.0645193725], [1726099200000, 1379440.6050313711], [1726185600000, 1425137.6592128058], [1726272000000, 1404048.835312851], [1726358400000, 1426392.6001322488], [1726442083000, 1489604.9137567715]], "total_volumes": [[1723852800000, 62320.27404329977], [1723939200000, 100528.93214114194], [1724025600000, 35929.56798936845], [1724112000000, 57052.15439445723], [1724198400000, 55843.87819740649], [1724284800000, 88707.19430859131], [1724371200000, 83285.99646413482], [1724457600000, 59838.815628060285], [1724544000000, 66788.47193537997], [1724630400000, 92027.8312767918], [1724716800000, 84539.36956658255], [1724803200000, 84569.82663184113], [1724889600000, 84121.84508454443], [1724976000000, 87596.18751217748], [1725062400000, 80210.18191260567], [1725148800000, 91655.83577163445], [1725235200000, 81271.03598300394], [1725321600000, 71414.53801711118], [1725408000000, 78531.74447971837], [1725494400000, 75252.88427262503], [1725580800000, 86877.83732627488], [1725667200000, 78727.61078142439], [1725753600000, 52186.70036967241], [1725840000000, 81415.29813517493], [1725926400000, 87106.73165779246], [1726012800000, 16427.222797257607], [1726099200000, 27653.254325271177], [1726185600000, 45699.2962468444], [1726272000000, 72833.12191916947], [1726358400000, 42678.3372979126], [1726442083000, 63599.66988721915]]}, 1726442124.6706402]}