diff --git a/processing/src/main/java/io/druid/query/groupby/GroupByQuery.java b/processing/src/main/java/io/druid/query/groupby/GroupByQuery.java index 20df97d7c50c..4822954b285f 100644 --- a/processing/src/main/java/io/druid/query/groupby/GroupByQuery.java +++ b/processing/src/main/java/io/druid/query/groupby/GroupByQuery.java @@ -380,6 +380,11 @@ public Builder addOrderByColumn(String dimension, String direction) return addOrderByColumn(dimension, OrderByColumnSpec.determineDirection(direction)); } + public Builder addOrderByColumn(String dimension, String direction, boolean asNumber) + { + return addOrderByColumn(new OrderByColumnSpec(asNumber, dimension, OrderByColumnSpec.determineDirection(direction))); + } + public Builder addOrderByColumn(String dimension, OrderByColumnSpec.Direction direction) { return addOrderByColumn(new OrderByColumnSpec(dimension, direction)); diff --git a/processing/src/main/java/io/druid/query/groupby/orderby/DefaultLimitSpec.java b/processing/src/main/java/io/druid/query/groupby/orderby/DefaultLimitSpec.java index bf6fc138ad4c..028ef5f81595 100644 --- a/processing/src/main/java/io/druid/query/groupby/orderby/DefaultLimitSpec.java +++ b/processing/src/main/java/io/druid/query/groupby/orderby/DefaultLimitSpec.java @@ -115,29 +115,34 @@ public int compare(Row left, Row right) } }; - Map> possibleOrderings = Maps.newTreeMap(String.CASE_INSENSITIVE_ORDER); - for (DimensionSpec spec : dimensions) { - final String dimension = spec.getOutputName(); - possibleOrderings.put(dimension, dimensionOrdering(dimension)); + Map>> possibleOrderDims = Maps.newTreeMap(String.CASE_INSENSITIVE_ORDER); + for (final DimensionSpec spec : dimensions) { + possibleOrderDims.put( + spec.getOutputName(), + dimensionOrdering(spec.getOutputName()) + ); } for (final AggregatorFactory agg : aggs) { - final String column = agg.getName(); - possibleOrderings.put(column, metricOrdering(column, agg.getComparator())); + possibleOrderDims.put( + agg.getName(), + metricOrdering(agg.getName(), agg.getComparator()) + ); } - for (PostAggregator postAgg : postAggs) { - final String column = postAgg.getName(); - possibleOrderings.put(column, metricOrdering(column, postAgg.getComparator())); + for (final PostAggregator postAgg : postAggs) { + possibleOrderDims.put( + postAgg.getName(), + metricOrdering(postAgg.getName(), postAgg.getComparator()) + ); } for (OrderByColumnSpec columnSpec : columns) { - Ordering nextOrdering = possibleOrderings.get(columnSpec.getDimension()); - - if (nextOrdering == null) { + Function> genOrderingFunc = possibleOrderDims.get(columnSpec.getDimension()); + if (genOrderingFunc == null) { throw new ISE("Unknown column in order clause[%s]", columnSpec); } - + Ordering nextOrdering = genOrderingFunc.apply(columnSpec); switch (columnSpec.getDirection()) { case DESCENDING: nextOrdering = nextOrdering.reverse(); @@ -149,35 +154,100 @@ public int compare(Row left, Row right) return ordering; } - private Ordering metricOrdering(final String column, final Comparator comparator) + private Function> metricOrdering(final String column, final Comparator comparator) { - return new Ordering() + return new Function>() { - @SuppressWarnings("unchecked") @Override - public int compare(Row left, Row right) + public Ordering apply(OrderByColumnSpec input) { - return comparator.compare(left.getRaw(column), right.getRaw(column)); + + return new Ordering() + { + @SuppressWarnings("unchecked") + @Override + public int compare(Row left, Row right) + { + return comparator.compare(left.getRaw(column), right.getRaw(column)); + } + }; } }; } - private Ordering dimensionOrdering(final String dimension) + private Function> dimensionOrdering(final String dimension) { - return Ordering.natural() - .nullsFirst() - .onResultOf( - new Function() - { - @Override - public String apply(Row input) - { - // Multi-value dimensions have all been flattened at this point; - final List dimList = input.getDimension(dimension); - return dimList.isEmpty() ? null : dimList.get(0); - } - } - ); + return new Function>() + { + @Override + public Ordering apply(OrderByColumnSpec columnSpec) + { + if (columnSpec.asNumber()) { + // Order: null < string < number , and number only means "long" here. + return new Ordering() + { + @Override + public int compare( + Comparable left, Comparable right + ) + { + if (left instanceof Long && right instanceof Long) { + return ((Long) left).compareTo((Long) right); + } else if (left instanceof String) { + return -1; + } else if (right instanceof String) { + return 1; + } else { + return ((String) left).compareTo((String) right); + } + } + }.nullsFirst().onResultOf( + new Function() + { + @Override + public Comparable apply(Row input) + { + // Multi-value dimensions have all been flattened at this point; + final List dimList = input.getDimension(dimension.toLowerCase()); + if (dimList.isEmpty()) { + return null; + } + + String dimValue = dimList.get(0); + // Make sure dimValue is number parsable. + if (dimValue.isEmpty()) { + return dimValue; + } + for (int i = 0; i < dimValue.length(); i++) { + if (!Character.isDigit(dimValue.charAt(i))) { + return dimValue; + } + } + try { + return Long.parseLong(dimValue); + } + catch (NumberFormatException e) { + return dimList.get(0); + } + } + } + ); + } else { + return Ordering.natural().nullsFirst().onResultOf( + new Function() + { + @Override + public String apply(Row input) + { + // Multi-value dimensions have all been flattened at this point; + final List dimList = input.getDimension(dimension.toLowerCase()); + return dimList.isEmpty() ? null : dimList.get(0); + } + } + ); + } + } + }; } @Override diff --git a/processing/src/main/java/io/druid/query/groupby/orderby/OrderByColumnSpec.java b/processing/src/main/java/io/druid/query/groupby/orderby/OrderByColumnSpec.java index 2c471d62507e..c0d6f3d95d6e 100644 --- a/processing/src/main/java/io/druid/query/groupby/orderby/OrderByColumnSpec.java +++ b/processing/src/main/java/io/druid/query/groupby/orderby/OrderByColumnSpec.java @@ -59,6 +59,7 @@ public static enum Direction stupidEnumMap = bob.build(); } + private final boolean asNumber; private final String dimension; private final Direction direction; @@ -68,14 +69,20 @@ public static OrderByColumnSpec create(Object obj) Preconditions.checkNotNull(obj, "Cannot build an OrderByColumnSpec from a null object."); if (obj instanceof String) { - return new OrderByColumnSpec(obj.toString(), null); + return new OrderByColumnSpec(false, obj.toString(), null); } else if (obj instanceof Map) { final Map map = (Map) obj; + final boolean asNumber; + if (map.get("asNumber") instanceof Boolean) { + asNumber = (Boolean) map.get("asNumber"); + } else { + asNumber = false; + } final String dimension = map.get("dimension").toString(); final Direction direction = determineDirection(map.get("direction")); - return new OrderByColumnSpec(dimension, direction); + return new OrderByColumnSpec(asNumber, dimension, direction); } else { throw new ISE("Cannot build an OrderByColumnSpec from a %s", obj.getClass()); } @@ -126,10 +133,26 @@ public OrderByColumnSpec( Direction direction ) { + this(false, dimension, direction); + } + + public OrderByColumnSpec( + boolean asNumber, + String dimension, + Direction direction + ) + { + this.asNumber = asNumber; this.dimension = dimension; this.direction = direction == null ? Direction.ASCENDING : direction; } + @JsonProperty + public boolean asNumber() + { + return asNumber; + } + @JsonProperty public String getDimension() { diff --git a/processing/src/test/java/io/druid/query/QueryRunnerTestHelper.java b/processing/src/test/java/io/druid/query/QueryRunnerTestHelper.java index 63783d61e7f0..fdf0e7ac0399 100644 --- a/processing/src/test/java/io/druid/query/QueryRunnerTestHelper.java +++ b/processing/src/test/java/io/druid/query/QueryRunnerTestHelper.java @@ -87,6 +87,7 @@ public TableDataSource apply(@Nullable String input) public static final String qualityDimension = "quality"; public static final String placementDimension = "placement"; public static final String placementishDimension = "placementish"; + public static final String idDimension = "id"; public static final String indexMetric = "index"; public static final String uniqueMetric = "uniques"; public static final String addRowsIndexConstantMetric = "addRowsIndexConstant"; diff --git a/processing/src/test/java/io/druid/query/groupby/GroupByQueryRunnerTest.java b/processing/src/test/java/io/druid/query/groupby/GroupByQueryRunnerTest.java index 24e586a5d20b..f8d884bbbddc 100644 --- a/processing/src/test/java/io/druid/query/groupby/GroupByQueryRunnerTest.java +++ b/processing/src/test/java/io/druid/query/groupby/GroupByQueryRunnerTest.java @@ -146,7 +146,6 @@ public boolean isSingleThreaded() pool ); - Function function = new Function() { @Override @@ -1072,6 +1071,45 @@ public void testGroupByWithOrderLimit4() TestHelper.assertExpectedObjects(expectedResults, results, "order-limit"); } + @Test + public void testGroupByWithOrderAsNumber() throws Exception + { + GroupByQuery.Builder builder = GroupByQuery + .builder() + .setDataSource(QueryRunnerTestHelper.dataSource) + .setInterval("2011-04-14/2011-04-16") + .setDimensions(Lists.newArrayList(new DefaultDimensionSpec("id", "id"))) + .setAggregatorSpecs( + Arrays.asList( + QueryRunnerTestHelper.rowsCount, + new LongSumAggregatorFactory("idx", "index") + ) + ) + .addOrderByColumn("id", "desc", true) + .setGranularity(new PeriodGranularity(new Period("P1M"), null, null)); + + final GroupByQuery query = builder.build(); + + List expectedResults = Arrays.asList( + GroupByQueryRunnerTestHelper.createExpectedRow("2011-04-01", "id", "2084", "rows", 1L, "idx", 753L), + GroupByQueryRunnerTestHelper.createExpectedRow("2011-04-01", "id", "100", "rows", 1L, "idx", 1029L), + GroupByQueryRunnerTestHelper.createExpectedRow("2011-04-01", "id", "12", "rows", 2L, "idx", 1083L), + GroupByQueryRunnerTestHelper.createExpectedRow("2011-04-01", "id", "3", "rows", 3L, "idx", 337L), + GroupByQueryRunnerTestHelper.createExpectedRow("2011-04-01", "id", "0", "rows", 1L, "idx", 962L), + GroupByQueryRunnerTestHelper.createExpectedRow("2011-04-01", "id", "default", "rows", 13L, "idx", 3081L), + GroupByQueryRunnerTestHelper.createExpectedRow("2011-04-01", "id", "c1", "rows", 1L, "idx", 94L), + GroupByQueryRunnerTestHelper.createExpectedRow("2011-04-01", "id", "b8", "rows", 1L, "idx", 135L), + GroupByQueryRunnerTestHelper.createExpectedRow("2011-04-01", "id", "23b", "rows", 3L, "idx", 2150L) + ); + + Map context = Maps.newHashMap(); + QueryRunner mergeRunner = factory.getToolchest().mergeResults(runner); + TestHelper.assertExpectedObjects(expectedResults, mergeRunner.run(query, context), "no-limit"); + TestHelper.assertExpectedObjects( + Iterables.limit(expectedResults, 5), mergeRunner.run(builder.limit(5).build(), context), "limited" + ); + } + @Test public void testHavingSpec() { diff --git a/processing/src/test/java/io/druid/query/metadata/SegmentMetadataQueryTest.java b/processing/src/test/java/io/druid/query/metadata/SegmentMetadataQueryTest.java index 64fc8e9453a8..16cbb8c07b92 100644 --- a/processing/src/test/java/io/druid/query/metadata/SegmentMetadataQueryTest.java +++ b/processing/src/test/java/io/druid/query/metadata/SegmentMetadataQueryTest.java @@ -26,7 +26,6 @@ import io.druid.jackson.DefaultObjectMapper; import io.druid.query.Druids; import io.druid.query.Query; -import io.druid.query.QueryConfig; import io.druid.query.QueryRunner; import io.druid.query.QueryRunnerFactory; import io.druid.query.QueryRunnerTestHelper; @@ -42,7 +41,6 @@ import java.util.Arrays; import java.util.HashMap; -import java.util.List; public class SegmentMetadataQueryTest { @@ -82,7 +80,7 @@ public void testSegmentMetadataQuery() ); SegmentAnalysis val = results.iterator().next(); Assert.assertEquals("testSegment", val.getId()); - Assert.assertEquals(69843, val.getSize()); + Assert.assertEquals(79452, val.getSize()); Assert.assertEquals( Arrays.asList(new Interval("2011-01-12T00:00:00.000Z/2011-04-15T00:00:00.001Z")), val.getIntervals() diff --git a/processing/src/test/java/io/druid/query/search/SearchQueryRunnerTest.java b/processing/src/test/java/io/druid/query/search/SearchQueryRunnerTest.java index 63fde529c217..b20a21f7acb0 100644 --- a/processing/src/test/java/io/druid/query/search/SearchQueryRunnerTest.java +++ b/processing/src/test/java/io/druid/query/search/SearchQueryRunnerTest.java @@ -90,6 +90,7 @@ public void testSearch() ); expectedResults.put(QueryRunnerTestHelper.marketDimension, Sets.newHashSet("total_market")); expectedResults.put(QueryRunnerTestHelper.placementishDimension, Sets.newHashSet("a")); + expectedResults.put(QueryRunnerTestHelper.idDimension, Sets.newHashSet("default")); checkSearchQuery(searchQuery, expectedResults); } diff --git a/processing/src/test/java/io/druid/segment/TestIndex.java b/processing/src/test/java/io/druid/segment/TestIndex.java index 66edb2c7be57..10465e3ff404 100644 --- a/processing/src/test/java/io/druid/segment/TestIndex.java +++ b/processing/src/test/java/io/druid/segment/TestIndex.java @@ -26,6 +26,7 @@ import com.google.common.io.InputSupplier; import com.google.common.io.LineProcessor; import com.metamx.common.logger.Logger; +import io.druid.data.input.InputRow; import io.druid.data.input.impl.DelimitedParseSpec; import io.druid.data.input.impl.DimensionsSpec; import io.druid.data.input.impl.StringInputRowParser; @@ -57,6 +58,7 @@ public class TestIndex { public static final String[] COLUMNS = new String[]{ "ts", + "id", "market", "quality", "placement", @@ -64,7 +66,7 @@ public class TestIndex "index", "quality_uniques" }; - public static final String[] DIMENSIONS = new String[]{"market", "quality", "placement", "placementish"}; + public static final String[] DIMENSIONS = new String[]{"id", "market", "quality", "placement", "placementish"}; public static final String[] METRICS = new String[]{"index"}; private static final Logger log = new Logger(TestIndex.class); private static final Interval DATA_INTERVAL = new Interval("2011-01-12T00:00:00.000Z/2011-05-01T00:00:00.000Z"); diff --git a/processing/src/test/resources/druid.sample.tsv b/processing/src/test/resources/druid.sample.tsv index 9fad7a6165fc..3a83a4b1b6fa 100644 --- a/processing/src/test/resources/druid.sample.tsv +++ b/processing/src/test/resources/druid.sample.tsv @@ -1,1209 +1,1209 @@ -2011-01-12T00:00:00.000Z spot automotive preferred apreferred 100.000000 -2011-01-12T00:00:00.000Z spot business preferred bpreferred 100.000000 -2011-01-12T00:00:00.000Z spot entertainment preferred epreferred 100.000000 -2011-01-12T00:00:00.000Z spot health preferred hpreferred 100.000000 -2011-01-12T00:00:00.000Z spot mezzanine preferred mpreferred 100.000000 -2011-01-12T00:00:00.000Z spot news preferred npreferred 100.000000 -2011-01-12T00:00:00.000Z spot premium preferred ppreferred 100.000000 -2011-01-12T00:00:00.000Z spot technology preferred tpreferred 100.000000 -2011-01-12T00:00:00.000Z spot travel preferred tpreferred 100.000000 -2011-01-12T00:00:00.000Z total_market mezzanine preferred mpreferred 1000.000000 -2011-01-12T00:00:00.000Z total_market premium preferred ppreferred 1000.000000 -2011-01-12T00:00:00.000Z upfront mezzanine preferred mpreferred 800.000000 -2011-01-12T00:00:00.000Z upfront premium preferred ppreferred 800.000000 -2011-01-13T00:00:00.000Z spot automotive preferred apreferred 94.874713 -2011-01-13T00:00:00.000Z spot business preferred bpreferred 103.629399 -2011-01-13T00:00:00.000Z spot entertainment preferred epreferred 110.087299 -2011-01-13T00:00:00.000Z spot health preferred hpreferred 114.947403 -2011-01-13T00:00:00.000Z spot mezzanine preferred mpreferred 104.465767 -2011-01-13T00:00:00.000Z spot news preferred npreferred 102.851683 -2011-01-13T00:00:00.000Z spot premium preferred ppreferred 108.863011 -2011-01-13T00:00:00.000Z spot technology preferred tpreferred 111.356672 -2011-01-13T00:00:00.000Z spot travel preferred tpreferred 106.236928 -2011-01-13T00:00:00.000Z total_market mezzanine preferred mpreferred 1040.945505 -2011-01-13T00:00:00.000Z total_market premium preferred ppreferred 1689.012875 -2011-01-13T00:00:00.000Z upfront mezzanine preferred mpreferred 826.060182 -2011-01-13T00:00:00.000Z upfront premium preferred ppreferred 1564.617729 -2011-01-14T00:00:00.000Z spot automotive preferred apreferred 86.450372 -2011-01-14T00:00:00.000Z spot business preferred bpreferred 102.670409 -2011-01-14T00:00:00.000Z spot entertainment preferred epreferred 109.573474 -2011-01-14T00:00:00.000Z spot health preferred hpreferred 94.000432 -2011-01-14T00:00:00.000Z spot mezzanine preferred mpreferred 97.903068 -2011-01-14T00:00:00.000Z spot news preferred npreferred 101.380760 -2011-01-14T00:00:00.000Z spot premium preferred ppreferred 104.611784 -2011-01-14T00:00:00.000Z spot technology preferred tpreferred 114.974216 -2011-01-14T00:00:00.000Z spot travel preferred tpreferred 112.259958 -2011-01-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1049.141912 -2011-01-14T00:00:00.000Z total_market premium preferred ppreferred 1073.476545 -2011-01-14T00:00:00.000Z upfront mezzanine preferred mpreferred 1006.402111 -2011-01-14T00:00:00.000Z upfront premium preferred ppreferred 869.643722 -2011-01-15T00:00:00.000Z spot automotive preferred apreferred 82.840417 -2011-01-15T00:00:00.000Z spot business preferred bpreferred 99.781645 -2011-01-15T00:00:00.000Z spot entertainment preferred epreferred 100.551072 -2011-01-15T00:00:00.000Z spot health preferred hpreferred 87.954346 -2011-01-15T00:00:00.000Z spot mezzanine preferred mpreferred 100.582654 -2011-01-15T00:00:00.000Z spot news preferred npreferred 99.383407 -2011-01-15T00:00:00.000Z spot premium preferred ppreferred 102.366798 -2011-01-15T00:00:00.000Z spot technology preferred tpreferred 111.680229 -2011-01-15T00:00:00.000Z spot travel preferred tpreferred 120.481420 -2011-01-15T00:00:00.000Z total_market mezzanine preferred mpreferred 1007.365510 -2011-01-15T00:00:00.000Z total_market premium preferred ppreferred 1545.708865 -2011-01-15T00:00:00.000Z upfront mezzanine preferred mpreferred 809.041763 -2011-01-15T00:00:00.000Z upfront premium preferred ppreferred 1458.402661 -2011-01-16T00:00:00.000Z spot automotive preferred apreferred 71.315931 -2011-01-16T00:00:00.000Z spot business preferred bpreferred 100.591602 -2011-01-16T00:00:00.000Z spot entertainment preferred epreferred 99.007588 -2011-01-16T00:00:00.000Z spot health preferred hpreferred 93.085943 -2011-01-16T00:00:00.000Z spot mezzanine preferred mpreferred 99.863171 -2011-01-16T00:00:00.000Z spot news preferred npreferred 100.192013 -2011-01-16T00:00:00.000Z spot premium preferred ppreferred 103.348007 -2011-01-16T00:00:00.000Z spot technology preferred tpreferred 87.280816 -2011-01-16T00:00:00.000Z spot travel preferred tpreferred 116.779610 -2011-01-16T00:00:00.000Z total_market mezzanine preferred mpreferred 1016.965229 -2011-01-16T00:00:00.000Z total_market premium preferred ppreferred 1077.612663 -2011-01-16T00:00:00.000Z upfront mezzanine preferred mpreferred 852.437477 -2011-01-16T00:00:00.000Z upfront premium preferred ppreferred 879.988099 -2011-01-17T00:00:00.000Z spot automotive preferred apreferred 105.442374 -2011-01-17T00:00:00.000Z spot business preferred bpreferred 105.914315 -2011-01-17T00:00:00.000Z spot entertainment preferred epreferred 99.189052 -2011-01-17T00:00:00.000Z spot health preferred hpreferred 110.157325 -2011-01-17T00:00:00.000Z spot mezzanine preferred mpreferred 103.692852 -2011-01-17T00:00:00.000Z spot news preferred npreferred 103.615039 -2011-01-17T00:00:00.000Z spot premium preferred ppreferred 106.696362 -2011-01-17T00:00:00.000Z spot technology preferred tpreferred 89.901887 -2011-01-17T00:00:00.000Z spot travel preferred tpreferred 134.415281 -2011-01-17T00:00:00.000Z total_market mezzanine preferred mpreferred 1075.089574 -2011-01-17T00:00:00.000Z total_market premium preferred ppreferred 953.995422 -2011-01-17T00:00:00.000Z upfront mezzanine preferred mpreferred 950.146770 -2011-01-17T00:00:00.000Z upfront premium preferred ppreferred 712.774595 -2011-01-18T00:00:00.000Z spot automotive preferred apreferred 87.195139 -2011-01-18T00:00:00.000Z spot business preferred bpreferred 107.244699 -2011-01-18T00:00:00.000Z spot entertainment preferred epreferred 94.452739 -2011-01-18T00:00:00.000Z spot health preferred hpreferred 103.018934 -2011-01-18T00:00:00.000Z spot mezzanine preferred mpreferred 101.087367 -2011-01-18T00:00:00.000Z spot news preferred npreferred 104.724154 -2011-01-18T00:00:00.000Z spot premium preferred ppreferred 108.979936 -2011-01-18T00:00:00.000Z spot technology preferred tpreferred 88.764512 -2011-01-18T00:00:00.000Z spot travel preferred tpreferred 113.680094 -2011-01-18T00:00:00.000Z total_market mezzanine preferred mpreferred 1022.783330 -2011-01-18T00:00:00.000Z total_market premium preferred ppreferred 937.061939 -2011-01-18T00:00:00.000Z upfront mezzanine preferred mpreferred 846.267516 -2011-01-18T00:00:00.000Z upfront premium preferred ppreferred 682.885525 -2011-01-19T00:00:00.000Z spot automotive preferred apreferred 85.681683 -2011-01-19T00:00:00.000Z spot business preferred bpreferred 106.700550 -2011-01-19T00:00:00.000Z spot entertainment preferred epreferred 92.314034 -2011-01-19T00:00:00.000Z spot health preferred hpreferred 97.620315 -2011-01-19T00:00:00.000Z spot mezzanine preferred mpreferred 105.087466 -2011-01-19T00:00:00.000Z spot news preferred npreferred 106.127830 -2011-01-19T00:00:00.000Z spot premium preferred ppreferred 104.568464 -2011-01-19T00:00:00.000Z spot technology preferred tpreferred 77.316731 -2011-01-19T00:00:00.000Z spot travel preferred tpreferred 109.772202 -2011-01-19T00:00:00.000Z total_market mezzanine preferred mpreferred 1156.744712 -2011-01-19T00:00:00.000Z total_market premium preferred ppreferred 849.877513 -2011-01-19T00:00:00.000Z upfront mezzanine preferred mpreferred 1109.874950 -2011-01-19T00:00:00.000Z upfront premium preferred ppreferred 594.381703 -2011-01-20T01:00:00.000Z spot automotive preferred apreferred 93.396274 -2011-01-20T01:00:00.000Z spot business preferred bpreferred 106.367723 -2011-01-20T01:00:00.000Z spot entertainment preferred epreferred 90.439020 -2011-01-20T01:00:00.000Z spot health preferred hpreferred 96.112901 -2011-01-20T01:00:00.000Z spot mezzanine preferred mpreferred 105.669498 -2011-01-20T01:00:00.000Z spot news preferred npreferred 105.225158 -2011-01-20T01:00:00.000Z spot premium preferred ppreferred 101.305541 -2011-01-20T01:00:00.000Z spot technology preferred tpreferred 77.759854 -2011-01-20T01:00:00.000Z spot travel preferred tpreferred 140.179069 -2011-01-20T01:00:00.000Z total_market mezzanine preferred mpreferred 1066.208012 -2011-01-20T01:00:00.000Z total_market premium preferred ppreferred 904.340636 -2011-01-20T01:00:00.000Z upfront mezzanine preferred mpreferred 870.115926 -2011-01-20T01:00:00.000Z upfront premium preferred ppreferred 677.510973 -2011-01-22T00:00:00.000Z spot automotive preferred apreferred 95.235266 -2011-01-22T00:00:00.000Z spot business preferred bpreferred 105.282866 -2011-01-22T00:00:00.000Z spot entertainment preferred epreferred 93.681096 -2011-01-22T00:00:00.000Z spot health preferred hpreferred 103.527592 -2011-01-22T00:00:00.000Z spot mezzanine preferred mpreferred 104.184494 -2011-01-22T00:00:00.000Z spot news preferred npreferred 103.399677 -2011-01-22T00:00:00.000Z spot premium preferred ppreferred 99.284525 -2011-01-22T00:00:00.000Z spot technology preferred tpreferred 107.627793 -2011-01-22T00:00:00.000Z spot travel preferred tpreferred 137.109783 -2011-01-22T00:00:00.000Z total_market mezzanine preferred mpreferred 1240.525484 -2011-01-22T00:00:00.000Z total_market premium preferred ppreferred 1343.232494 -2011-01-22T00:00:00.000Z upfront mezzanine preferred mpreferred 1410.278128 -2011-01-22T00:00:00.000Z upfront premium preferred ppreferred 1219.432170 -2011-01-23T00:00:00.000Z spot automotive preferred apreferred 100.432710 -2011-01-23T00:00:00.000Z spot business preferred bpreferred 107.348157 -2011-01-23T00:00:00.000Z spot entertainment preferred epreferred 92.789692 -2011-01-23T00:00:00.000Z spot health preferred hpreferred 96.826443 -2011-01-23T00:00:00.000Z spot mezzanine preferred mpreferred 103.730730 -2011-01-23T00:00:00.000Z spot news preferred npreferred 106.418686 -2011-01-23T00:00:00.000Z spot premium preferred ppreferred 101.573522 -2011-01-23T00:00:00.000Z spot technology preferred tpreferred 110.467875 -2011-01-23T00:00:00.000Z spot travel preferred tpreferred 128.699746 -2011-01-23T00:00:00.000Z total_market mezzanine preferred mpreferred 1088.943083 -2011-01-23T00:00:00.000Z total_market premium preferred ppreferred 1349.254415 -2011-01-23T00:00:00.000Z upfront mezzanine preferred mpreferred 979.306038 -2011-01-23T00:00:00.000Z upfront premium preferred ppreferred 1224.501568 -2011-01-24T00:00:00.000Z spot automotive preferred apreferred 96.671647 -2011-01-24T00:00:00.000Z spot business preferred bpreferred 104.485760 -2011-01-24T00:00:00.000Z spot entertainment preferred epreferred 88.748460 -2011-01-24T00:00:00.000Z spot health preferred hpreferred 189.385952 -2011-01-24T00:00:00.000Z spot mezzanine preferred mpreferred 97.906256 -2011-01-24T00:00:00.000Z spot news preferred npreferred 104.167373 -2011-01-24T00:00:00.000Z spot premium preferred ppreferred 101.581339 -2011-01-24T00:00:00.000Z spot technology preferred tpreferred 105.345921 -2011-01-24T00:00:00.000Z spot travel preferred tpreferred 131.695956 -2011-01-24T00:00:00.000Z total_market mezzanine preferred mpreferred 1102.866656 -2011-01-24T00:00:00.000Z total_market premium preferred ppreferred 939.244103 -2011-01-24T00:00:00.000Z upfront mezzanine preferred mpreferred 1215.589859 -2011-01-24T00:00:00.000Z upfront premium preferred ppreferred 716.609179 -2011-01-25T00:00:00.000Z spot automotive preferred apreferred 90.111413 -2011-01-25T00:00:00.000Z spot business preferred bpreferred 101.624789 -2011-01-25T00:00:00.000Z spot entertainment preferred epreferred 85.974579 -2011-01-25T00:00:00.000Z spot health preferred hpreferred 180.575246 -2011-01-25T00:00:00.000Z spot mezzanine preferred mpreferred 96.594588 -2011-01-25T00:00:00.000Z spot news preferred npreferred 102.907866 -2011-01-25T00:00:00.000Z spot premium preferred ppreferred 102.512878 -2011-01-25T00:00:00.000Z spot technology preferred tpreferred 102.044542 -2011-01-25T00:00:00.000Z spot travel preferred tpreferred 122.077247 -2011-01-25T00:00:00.000Z total_market mezzanine preferred mpreferred 1109.875413 -2011-01-25T00:00:00.000Z total_market premium preferred ppreferred 997.994544 -2011-01-25T00:00:00.000Z upfront mezzanine preferred mpreferred 1301.023342 -2011-01-25T00:00:00.000Z upfront premium preferred ppreferred 786.363298 -2011-01-26T00:00:00.000Z spot automotive preferred apreferred 84.906466 -2011-01-26T00:00:00.000Z spot business preferred bpreferred 105.873942 -2011-01-26T00:00:00.000Z spot entertainment preferred epreferred 84.710523 -2011-01-26T00:00:00.000Z spot health preferred hpreferred 159.988606 -2011-01-26T00:00:00.000Z spot mezzanine preferred mpreferred 96.046584 -2011-01-26T00:00:00.000Z spot news preferred npreferred 105.266058 -2011-01-26T00:00:00.000Z spot premium preferred ppreferred 101.088903 -2011-01-26T00:00:00.000Z spot technology preferred tpreferred 105.617702 -2011-01-26T00:00:00.000Z spot travel preferred tpreferred 122.160681 -2011-01-26T00:00:00.000Z total_market mezzanine preferred mpreferred 1037.449471 -2011-01-26T00:00:00.000Z total_market premium preferred ppreferred 1686.419659 -2011-01-26T00:00:00.000Z upfront mezzanine preferred mpreferred 989.931541 -2011-01-26T00:00:00.000Z upfront premium preferred ppreferred 1609.096706 -2011-01-27T00:00:00.000Z spot automotive preferred apreferred 134.127106 -2011-01-27T00:00:00.000Z spot business preferred bpreferred 104.882908 -2011-01-27T00:00:00.000Z spot entertainment preferred epreferred 90.806201 -2011-01-27T00:00:00.000Z spot health preferred hpreferred 170.735853 -2011-01-27T00:00:00.000Z spot mezzanine preferred mpreferred 100.643435 -2011-01-27T00:00:00.000Z spot news preferred npreferred 104.609483 -2011-01-27T00:00:00.000Z spot premium preferred ppreferred 102.612747 -2011-01-27T00:00:00.000Z spot technology preferred tpreferred 116.979005 -2011-01-27T00:00:00.000Z spot travel preferred tpreferred 149.125271 -2011-01-27T00:00:00.000Z total_market mezzanine preferred mpreferred 1074.006938 -2011-01-27T00:00:00.000Z total_market premium preferred ppreferred 1486.201299 -2011-01-27T00:00:00.000Z upfront mezzanine preferred mpreferred 1023.295213 -2011-01-27T00:00:00.000Z upfront premium preferred ppreferred 1367.638074 -2011-01-28T00:00:00.000Z spot automotive preferred apreferred 123.006128 -2011-01-28T00:00:00.000Z spot business preferred bpreferred 111.641077 -2011-01-28T00:00:00.000Z spot entertainment preferred epreferred 99.681629 -2011-01-28T00:00:00.000Z spot health preferred hpreferred 107.788998 -2011-01-28T00:00:00.000Z spot mezzanine preferred mpreferred 106.075672 -2011-01-28T00:00:00.000Z spot news preferred npreferred 108.106449 -2011-01-28T00:00:00.000Z spot premium preferred ppreferred 103.822842 -2011-01-28T00:00:00.000Z spot technology preferred tpreferred 93.869236 -2011-01-28T00:00:00.000Z spot travel preferred tpreferred 158.739359 -2011-01-28T00:00:00.000Z total_market mezzanine preferred mpreferred 1300.302260 -2011-01-28T00:00:00.000Z total_market premium preferred ppreferred 1021.334487 -2011-01-28T00:00:00.000Z upfront mezzanine preferred mpreferred 1627.598064 -2011-01-28T00:00:00.000Z upfront premium preferred ppreferred 810.889422 -2011-01-29T00:00:00.000Z spot automotive preferred apreferred 127.450345 -2011-01-29T00:00:00.000Z spot business preferred bpreferred 100.992147 -2011-01-29T00:00:00.000Z spot entertainment preferred epreferred 103.345166 -2011-01-29T00:00:00.000Z spot health preferred hpreferred 114.905745 -2011-01-29T00:00:00.000Z spot mezzanine preferred mpreferred 106.663538 -2011-01-29T00:00:00.000Z spot news preferred npreferred 101.998823 -2011-01-29T00:00:00.000Z spot premium preferred ppreferred 104.311418 -2011-01-29T00:00:00.000Z spot technology preferred tpreferred 109.549035 -2011-01-29T00:00:00.000Z spot travel preferred tpreferred 138.865014 -2011-01-29T00:00:00.000Z total_market mezzanine preferred mpreferred 1314.619452 -2011-01-29T00:00:00.000Z total_market premium preferred ppreferred 792.326066 -2011-01-29T00:00:00.000Z upfront mezzanine preferred mpreferred 1685.500085 -2011-01-29T00:00:00.000Z upfront premium preferred ppreferred 545.990623 -2011-01-30T00:00:00.000Z spot automotive preferred apreferred 124.943293 -2011-01-30T00:00:00.000Z spot business preferred bpreferred 106.064111 -2011-01-30T00:00:00.000Z spot entertainment preferred epreferred 108.415967 -2011-01-30T00:00:00.000Z spot health preferred hpreferred 137.198397 -2011-01-30T00:00:00.000Z spot mezzanine preferred mpreferred 97.023907 -2011-01-30T00:00:00.000Z spot news preferred npreferred 106.009926 -2011-01-30T00:00:00.000Z spot premium preferred ppreferred 104.298490 -2011-01-30T00:00:00.000Z spot technology preferred tpreferred 110.528451 -2011-01-30T00:00:00.000Z spot travel preferred tpreferred 137.932693 -2011-01-30T00:00:00.000Z total_market mezzanine preferred mpreferred 1233.448863 -2011-01-30T00:00:00.000Z total_market premium preferred ppreferred 805.930143 -2011-01-30T00:00:00.000Z upfront mezzanine preferred mpreferred 1870.061029 -2011-01-30T00:00:00.000Z upfront premium preferred ppreferred 555.476028 -2011-01-31T00:00:00.000Z spot automotive preferred apreferred 133.740047 -2011-01-31T00:00:00.000Z spot business preferred bpreferred 103.492964 -2011-01-31T00:00:00.000Z spot entertainment preferred epreferred 104.548387 -2011-01-31T00:00:00.000Z spot health preferred hpreferred 124.171944 -2011-01-31T00:00:00.000Z spot mezzanine preferred mpreferred 97.017604 -2011-01-31T00:00:00.000Z spot news preferred npreferred 103.832040 -2011-01-31T00:00:00.000Z spot premium preferred ppreferred 103.021032 -2011-01-31T00:00:00.000Z spot technology preferred tpreferred 85.125795 -2011-01-31T00:00:00.000Z spot travel preferred tpreferred 155.744951 -2011-01-31T00:00:00.000Z total_market mezzanine preferred mpreferred 1184.920651 -2011-01-31T00:00:00.000Z total_market premium preferred ppreferred 1127.231000 -2011-01-31T00:00:00.000Z upfront mezzanine preferred mpreferred 1643.340851 -2011-01-31T00:00:00.000Z upfront premium preferred ppreferred 943.497198 -2011-02-01T00:00:00.000Z spot automotive preferred apreferred 132.123776 -2011-02-01T00:00:00.000Z spot business preferred bpreferred 103.890175 -2011-02-01T00:00:00.000Z spot entertainment preferred epreferred 103.652865 -2011-02-01T00:00:00.000Z spot health preferred hpreferred 113.896016 -2011-02-01T00:00:00.000Z spot mezzanine preferred mpreferred 98.909356 -2011-02-01T00:00:00.000Z spot news preferred npreferred 104.383662 -2011-02-01T00:00:00.000Z spot premium preferred ppreferred 102.480377 -2011-02-01T00:00:00.000Z spot technology preferred tpreferred 83.931272 -2011-02-01T00:00:00.000Z spot travel preferred tpreferred 134.014606 -2011-02-01T00:00:00.000Z total_market mezzanine preferred mpreferred 1203.465595 -2011-02-01T00:00:00.000Z total_market premium preferred ppreferred 1100.904846 -2011-02-01T00:00:00.000Z upfront mezzanine preferred mpreferred 1667.497773 -2011-02-01T00:00:00.000Z upfront premium preferred ppreferred 913.561076 -2011-02-02T00:00:00.000Z spot automotive preferred apreferred 113.492245 -2011-02-02T00:00:00.000Z spot business preferred bpreferred 104.963233 -2011-02-02T00:00:00.000Z spot entertainment preferred epreferred 112.042996 -2011-02-02T00:00:00.000Z spot health preferred hpreferred 102.281859 -2011-02-02T00:00:00.000Z spot mezzanine preferred mpreferred 97.711139 -2011-02-02T00:00:00.000Z spot news preferred npreferred 105.578807 -2011-02-02T00:00:00.000Z spot premium preferred ppreferred 102.152053 -2011-02-02T00:00:00.000Z spot technology preferred tpreferred 96.706279 -2011-02-02T00:00:00.000Z spot travel preferred tpreferred 123.170962 -2011-02-02T00:00:00.000Z total_market mezzanine preferred mpreferred 1097.211164 -2011-02-02T00:00:00.000Z total_market premium preferred ppreferred 1410.792943 -2011-02-02T00:00:00.000Z upfront mezzanine preferred mpreferred 1218.561908 -2011-02-02T00:00:00.000Z upfront premium preferred ppreferred 1273.707453 -2011-02-03T00:00:00.000Z spot automotive preferred apreferred 85.770241 -2011-02-03T00:00:00.000Z spot business preferred bpreferred 98.877952 -2011-02-03T00:00:00.000Z spot entertainment preferred epreferred 106.425780 -2011-02-03T00:00:00.000Z spot health preferred hpreferred 85.069784 -2011-02-03T00:00:00.000Z spot mezzanine preferred mpreferred 100.559287 -2011-02-03T00:00:00.000Z spot news preferred npreferred 100.976362 -2011-02-03T00:00:00.000Z spot premium preferred ppreferred 102.349315 -2011-02-03T00:00:00.000Z spot technology preferred tpreferred 92.326431 -2011-02-03T00:00:00.000Z spot travel preferred tpreferred 134.140377 -2011-02-03T00:00:00.000Z total_market mezzanine preferred mpreferred 1033.401241 -2011-02-03T00:00:00.000Z total_market premium preferred ppreferred 1283.166055 -2011-02-03T00:00:00.000Z upfront mezzanine preferred mpreferred 888.705280 -2011-02-03T00:00:00.000Z upfront premium preferred ppreferred 1113.114125 -2011-02-04T00:00:00.000Z spot automotive preferred apreferred 89.182906 -2011-02-04T00:00:00.000Z spot business preferred bpreferred 106.888769 -2011-02-04T00:00:00.000Z spot entertainment preferred epreferred 112.471918 -2011-02-04T00:00:00.000Z spot health preferred hpreferred 99.837572 -2011-02-04T00:00:00.000Z spot mezzanine preferred mpreferred 100.918373 -2011-02-04T00:00:00.000Z spot news preferred npreferred 106.050728 -2011-02-04T00:00:00.000Z spot premium preferred ppreferred 103.103922 -2011-02-04T00:00:00.000Z spot technology preferred tpreferred 93.973465 -2011-02-04T00:00:00.000Z spot travel preferred tpreferred 113.716758 -2011-02-04T00:00:00.000Z total_market mezzanine preferred mpreferred 1025.633340 -2011-02-04T00:00:00.000Z total_market premium preferred ppreferred 1331.860983 -2011-02-04T00:00:00.000Z upfront mezzanine preferred mpreferred 864.568891 -2011-02-04T00:00:00.000Z upfront premium preferred ppreferred 1308.582051 -2011-02-05T00:00:00.000Z spot automotive preferred apreferred 93.001571 -2011-02-05T00:00:00.000Z spot business preferred bpreferred 111.394244 -2011-02-05T00:00:00.000Z spot entertainment preferred epreferred 117.030289 -2011-02-05T00:00:00.000Z spot health preferred hpreferred 94.312960 -2011-02-05T00:00:00.000Z spot mezzanine preferred mpreferred 105.660538 -2011-02-05T00:00:00.000Z spot news preferred npreferred 107.929804 -2011-02-05T00:00:00.000Z spot premium preferred ppreferred 100.646747 -2011-02-05T00:00:00.000Z spot technology preferred tpreferred 90.732978 -2011-02-05T00:00:00.000Z spot travel preferred tpreferred 114.723682 -2011-02-05T00:00:00.000Z total_market mezzanine preferred mpreferred 1039.500513 -2011-02-05T00:00:00.000Z total_market premium preferred ppreferred 1332.468373 -2011-02-05T00:00:00.000Z upfront mezzanine preferred mpreferred 785.078869 -2011-02-05T00:00:00.000Z upfront premium preferred ppreferred 1363.614929 -2011-02-06T00:00:00.000Z spot automotive preferred apreferred 134.462521 -2011-02-06T00:00:00.000Z spot business preferred bpreferred 110.897359 -2011-02-06T00:00:00.000Z spot entertainment preferred epreferred 119.608310 -2011-02-06T00:00:00.000Z spot health preferred hpreferred 93.585758 -2011-02-06T00:00:00.000Z spot mezzanine preferred mpreferred 101.847544 -2011-02-06T00:00:00.000Z spot news preferred npreferred 110.053071 -2011-02-06T00:00:00.000Z spot premium preferred ppreferred 102.770913 -2011-02-06T00:00:00.000Z spot technology preferred tpreferred 93.620739 -2011-02-06T00:00:00.000Z spot travel preferred tpreferred 121.270562 -2011-02-06T00:00:00.000Z total_market mezzanine preferred mpreferred 1011.205470 -2011-02-06T00:00:00.000Z total_market premium preferred ppreferred 1029.995236 -2011-02-06T00:00:00.000Z upfront mezzanine preferred mpreferred 787.125330 -2011-02-06T00:00:00.000Z upfront premium preferred ppreferred 826.039207 -2011-02-07T00:00:00.000Z spot automotive preferred apreferred 130.194219 -2011-02-07T00:00:00.000Z spot business preferred bpreferred 98.815847 -2011-02-07T00:00:00.000Z spot entertainment preferred epreferred 112.924874 -2011-02-07T00:00:00.000Z spot health preferred hpreferred 97.480779 -2011-02-07T00:00:00.000Z spot mezzanine preferred mpreferred 97.434318 -2011-02-07T00:00:00.000Z spot news preferred npreferred 100.706057 -2011-02-07T00:00:00.000Z spot premium preferred ppreferred 102.705243 -2011-02-07T00:00:00.000Z spot technology preferred tpreferred 83.902353 -2011-02-07T00:00:00.000Z spot travel preferred tpreferred 115.246714 -2011-02-07T00:00:00.000Z total_market mezzanine preferred mpreferred 1047.212887 -2011-02-07T00:00:00.000Z total_market premium preferred ppreferred 1057.079944 -2011-02-07T00:00:00.000Z upfront mezzanine preferred mpreferred 1107.243787 -2011-02-07T00:00:00.000Z upfront premium preferred ppreferred 872.625669 -2011-02-08T00:00:00.000Z spot automotive preferred apreferred 126.243536 -2011-02-08T00:00:00.000Z spot business preferred bpreferred 93.190129 -2011-02-08T00:00:00.000Z spot entertainment preferred epreferred 106.969799 -2011-02-08T00:00:00.000Z spot health preferred hpreferred 97.432302 -2011-02-08T00:00:00.000Z spot mezzanine preferred mpreferred 96.790543 -2011-02-08T00:00:00.000Z spot news preferred npreferred 97.085047 -2011-02-08T00:00:00.000Z spot premium preferred ppreferred 103.308255 -2011-02-08T00:00:00.000Z spot technology preferred tpreferred 75.735586 -2011-02-08T00:00:00.000Z spot travel preferred tpreferred 111.040150 -2011-02-08T00:00:00.000Z total_market mezzanine preferred mpreferred 1064.972638 -2011-02-08T00:00:00.000Z total_market premium preferred ppreferred 1082.727640 -2011-02-08T00:00:00.000Z upfront mezzanine preferred mpreferred 1188.369265 -2011-02-08T00:00:00.000Z upfront premium preferred ppreferred 911.956790 -2011-02-09T00:00:00.000Z spot automotive preferred apreferred 129.221792 -2011-02-09T00:00:00.000Z spot business preferred bpreferred 115.548444 -2011-02-09T00:00:00.000Z spot entertainment preferred epreferred 111.729360 -2011-02-09T00:00:00.000Z spot health preferred hpreferred 97.071703 -2011-02-09T00:00:00.000Z spot mezzanine preferred mpreferred 96.478571 -2011-02-09T00:00:00.000Z spot news preferred npreferred 113.554588 -2011-02-09T00:00:00.000Z spot premium preferred ppreferred 105.498315 -2011-02-09T00:00:00.000Z spot technology preferred tpreferred 83.742151 -2011-02-09T00:00:00.000Z spot travel preferred tpreferred 112.646238 -2011-02-09T00:00:00.000Z total_market mezzanine preferred mpreferred 971.050764 -2011-02-09T00:00:00.000Z total_market premium preferred ppreferred 1320.638308 -2011-02-09T00:00:00.000Z upfront mezzanine preferred mpreferred 794.098825 -2011-02-09T00:00:00.000Z upfront premium preferred ppreferred 1299.093262 -2011-02-10T00:00:00.000Z spot automotive preferred apreferred 115.461691 -2011-02-10T00:00:00.000Z spot business preferred bpreferred 118.062165 -2011-02-10T00:00:00.000Z spot entertainment preferred epreferred 117.629065 -2011-02-10T00:00:00.000Z spot health preferred hpreferred 97.235999 -2011-02-10T00:00:00.000Z spot mezzanine preferred mpreferred 95.698374 -2011-02-10T00:00:00.000Z spot news preferred npreferred 115.824976 -2011-02-10T00:00:00.000Z spot premium preferred ppreferred 105.708103 -2011-02-10T00:00:00.000Z spot technology preferred tpreferred 91.750911 -2011-02-10T00:00:00.000Z spot travel preferred tpreferred 105.557241 -2011-02-10T00:00:00.000Z total_market mezzanine preferred mpreferred 1070.165582 -2011-02-10T00:00:00.000Z total_market premium preferred ppreferred 1089.647884 -2011-02-10T00:00:00.000Z upfront mezzanine preferred mpreferred 1212.928303 -2011-02-10T00:00:00.000Z upfront premium preferred ppreferred 901.327272 -2011-02-11T00:00:00.000Z spot automotive preferred apreferred 129.187009 -2011-02-11T00:00:00.000Z spot business preferred bpreferred 114.637486 -2011-02-11T00:00:00.000Z spot entertainment preferred epreferred 114.960877 -2011-02-11T00:00:00.000Z spot health preferred hpreferred 96.617339 -2011-02-11T00:00:00.000Z spot mezzanine preferred mpreferred 100.111873 -2011-02-11T00:00:00.000Z spot news preferred npreferred 112.571724 -2011-02-11T00:00:00.000Z spot premium preferred ppreferred 105.672256 -2011-02-11T00:00:00.000Z spot technology preferred tpreferred 87.904114 -2011-02-11T00:00:00.000Z spot travel preferred tpreferred 102.864842 -2011-02-11T00:00:00.000Z total_market mezzanine preferred mpreferred 980.386611 -2011-02-11T00:00:00.000Z total_market premium preferred ppreferred 1179.695901 -2011-02-11T00:00:00.000Z upfront mezzanine preferred mpreferred 723.514254 -2011-02-11T00:00:00.000Z upfront premium preferred ppreferred 1061.973330 -2011-02-12T00:00:00.000Z spot automotive preferred apreferred 130.104979 -2011-02-12T00:00:00.000Z spot business preferred bpreferred 115.758445 -2011-02-12T00:00:00.000Z spot entertainment preferred epreferred 115.225386 -2011-02-12T00:00:00.000Z spot health preferred hpreferred 96.457082 -2011-02-12T00:00:00.000Z spot mezzanine preferred mpreferred 101.515571 -2011-02-12T00:00:00.000Z spot news preferred npreferred 114.877503 -2011-02-12T00:00:00.000Z spot premium preferred ppreferred 108.637522 -2011-02-12T00:00:00.000Z spot technology preferred tpreferred 88.142774 -2011-02-12T00:00:00.000Z spot travel preferred tpreferred 102.850696 -2011-02-12T00:00:00.000Z total_market mezzanine preferred mpreferred 959.236186 -2011-02-12T00:00:00.000Z total_market premium preferred ppreferred 1092.416967 -2011-02-12T00:00:00.000Z upfront mezzanine preferred mpreferred 602.979544 -2011-02-12T00:00:00.000Z upfront premium preferred ppreferred 879.406101 -2011-02-13T00:00:00.000Z spot automotive preferred apreferred 119.490316 -2011-02-13T00:00:00.000Z spot business preferred bpreferred 118.841176 -2011-02-13T00:00:00.000Z spot entertainment preferred epreferred 119.907266 -2011-02-13T00:00:00.000Z spot health preferred hpreferred 98.607490 -2011-02-13T00:00:00.000Z spot mezzanine preferred mpreferred 100.905238 -2011-02-13T00:00:00.000Z spot news preferred npreferred 117.965974 -2011-02-13T00:00:00.000Z spot premium preferred ppreferred 112.514409 -2011-02-13T00:00:00.000Z spot technology preferred tpreferred 87.820236 -2011-02-13T00:00:00.000Z spot travel preferred tpreferred 106.033416 -2011-02-13T00:00:00.000Z total_market mezzanine preferred mpreferred 987.067381 -2011-02-13T00:00:00.000Z total_market premium preferred ppreferred 1103.458199 -2011-02-13T00:00:00.000Z upfront mezzanine preferred mpreferred 724.262526 -2011-02-13T00:00:00.000Z upfront premium preferred ppreferred 862.931321 -2011-02-14T00:00:00.000Z spot automotive preferred apreferred 119.323168 -2011-02-14T00:00:00.000Z spot business preferred bpreferred 115.628202 -2011-02-14T00:00:00.000Z spot entertainment preferred epreferred 123.098262 -2011-02-14T00:00:00.000Z spot health preferred hpreferred 103.008650 -2011-02-14T00:00:00.000Z spot mezzanine preferred mpreferred 101.645725 -2011-02-14T00:00:00.000Z spot news preferred npreferred 117.110451 -2011-02-14T00:00:00.000Z spot premium preferred ppreferred 121.060464 -2011-02-14T00:00:00.000Z spot technology preferred tpreferred 73.717033 -2011-02-14T00:00:00.000Z spot travel preferred tpreferred 107.663239 -2011-02-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1091.223197 -2011-02-14T00:00:00.000Z total_market premium preferred ppreferred 1199.607472 -2011-02-14T00:00:00.000Z upfront mezzanine preferred mpreferred 1133.135123 -2011-02-14T00:00:00.000Z upfront premium preferred ppreferred 948.657939 -2011-02-15T00:00:00.000Z spot automotive preferred apreferred 123.485071 -2011-02-15T00:00:00.000Z spot business preferred bpreferred 115.527003 -2011-02-15T00:00:00.000Z spot entertainment preferred epreferred 121.563912 -2011-02-15T00:00:00.000Z spot health preferred hpreferred 103.519393 -2011-02-15T00:00:00.000Z spot mezzanine preferred mpreferred 105.269599 -2011-02-15T00:00:00.000Z spot news preferred npreferred 117.138956 -2011-02-15T00:00:00.000Z spot premium preferred ppreferred 121.411398 -2011-02-15T00:00:00.000Z spot technology preferred tpreferred 79.700998 -2011-02-15T00:00:00.000Z spot travel preferred tpreferred 108.428302 -2011-02-15T00:00:00.000Z total_market mezzanine preferred mpreferred 1044.384300 -2011-02-15T00:00:00.000Z total_market premium preferred ppreferred 1183.240825 -2011-02-15T00:00:00.000Z upfront mezzanine preferred mpreferred 807.601674 -2011-02-15T00:00:00.000Z upfront premium preferred ppreferred 914.525048 -2011-02-16T00:00:00.000Z spot automotive preferred apreferred 133.726576 -2011-02-16T00:00:00.000Z spot business preferred bpreferred 116.432276 -2011-02-16T00:00:00.000Z spot entertainment preferred epreferred 130.717934 -2011-02-16T00:00:00.000Z spot health preferred hpreferred 105.762627 -2011-02-16T00:00:00.000Z spot mezzanine preferred mpreferred 108.338531 -2011-02-16T00:00:00.000Z spot news preferred npreferred 117.334381 -2011-02-16T00:00:00.000Z spot premium preferred ppreferred 123.270869 -2011-02-16T00:00:00.000Z spot technology preferred tpreferred 98.918664 -2011-02-16T00:00:00.000Z spot travel preferred tpreferred 113.643571 -2011-02-16T00:00:00.000Z total_market mezzanine preferred mpreferred 1289.097304 -2011-02-16T00:00:00.000Z total_market premium preferred ppreferred 1360.032423 -2011-02-16T00:00:00.000Z upfront mezzanine preferred mpreferred 1553.348548 -2011-02-16T00:00:00.000Z upfront premium preferred ppreferred 1208.456692 -2011-02-17T00:00:00.000Z spot automotive preferred apreferred 147.942017 -2011-02-17T00:00:00.000Z spot business preferred bpreferred 125.032692 -2011-02-17T00:00:00.000Z spot entertainment preferred epreferred 126.982673 -2011-02-17T00:00:00.000Z spot health preferred hpreferred 101.092779 -2011-02-17T00:00:00.000Z spot mezzanine preferred mpreferred 103.940963 -2011-02-17T00:00:00.000Z spot news preferred npreferred 121.872569 -2011-02-17T00:00:00.000Z spot premium preferred ppreferred 120.050545 -2011-02-17T00:00:00.000Z spot technology preferred tpreferred 91.969195 -2011-02-17T00:00:00.000Z spot travel preferred tpreferred 112.150745 -2011-02-17T00:00:00.000Z total_market mezzanine preferred mpreferred 993.591221 -2011-02-17T00:00:00.000Z total_market premium preferred ppreferred 1021.071173 -2011-02-17T00:00:00.000Z upfront mezzanine preferred mpreferred 679.619354 -2011-02-17T00:00:00.000Z upfront premium preferred ppreferred 645.177645 -2011-02-18T00:00:00.000Z spot automotive preferred apreferred 151.053296 -2011-02-18T00:00:00.000Z spot business preferred bpreferred 127.611947 -2011-02-18T00:00:00.000Z spot entertainment preferred epreferred 128.063524 -2011-02-18T00:00:00.000Z spot health preferred hpreferred 100.849247 -2011-02-18T00:00:00.000Z spot mezzanine preferred mpreferred 101.960196 -2011-02-18T00:00:00.000Z spot news preferred npreferred 124.513018 -2011-02-18T00:00:00.000Z spot premium preferred ppreferred 122.546253 -2011-02-18T00:00:00.000Z spot technology preferred tpreferred 92.174432 -2011-02-18T00:00:00.000Z spot travel preferred tpreferred 120.151389 -2011-02-18T00:00:00.000Z total_market mezzanine preferred mpreferred 1105.383465 -2011-02-18T00:00:00.000Z total_market premium preferred ppreferred 1601.829436 -2011-02-18T00:00:00.000Z upfront mezzanine preferred mpreferred 1120.088751 -2011-02-18T00:00:00.000Z upfront premium preferred ppreferred 1649.533329 -2011-02-19T00:00:00.000Z spot automotive preferred apreferred 163.351690 -2011-02-19T00:00:00.000Z spot business preferred bpreferred 123.447481 -2011-02-19T00:00:00.000Z spot entertainment preferred epreferred 133.726878 -2011-02-19T00:00:00.000Z spot health preferred hpreferred 108.822138 -2011-02-19T00:00:00.000Z spot mezzanine preferred mpreferred 102.919452 -2011-02-19T00:00:00.000Z spot news preferred npreferred 119.371511 -2011-02-19T00:00:00.000Z spot premium preferred ppreferred 125.052129 -2011-02-19T00:00:00.000Z spot technology preferred tpreferred 91.547944 -2011-02-19T00:00:00.000Z spot travel preferred tpreferred 121.733400 -2011-02-19T00:00:00.000Z total_market mezzanine preferred mpreferred 1200.527201 -2011-02-19T00:00:00.000Z total_market premium preferred ppreferred 1600.723226 -2011-02-19T00:00:00.000Z upfront mezzanine preferred mpreferred 1433.398801 -2011-02-19T00:00:00.000Z upfront premium preferred ppreferred 1598.179271 -2011-02-20T00:00:00.000Z spot automotive preferred apreferred 157.483005 -2011-02-20T00:00:00.000Z spot business preferred bpreferred 129.409606 -2011-02-20T00:00:00.000Z spot entertainment preferred epreferred 176.323916 -2011-02-20T00:00:00.000Z spot health preferred hpreferred 109.790712 -2011-02-20T00:00:00.000Z spot mezzanine preferred mpreferred 127.819268 -2011-02-20T00:00:00.000Z spot news preferred npreferred 122.082375 -2011-02-20T00:00:00.000Z spot premium preferred ppreferred 132.719065 -2011-02-20T00:00:00.000Z spot technology preferred tpreferred 105.985049 -2011-02-20T00:00:00.000Z spot travel preferred tpreferred 124.637709 -2011-02-20T00:00:00.000Z total_market mezzanine preferred mpreferred 1317.458323 -2011-02-20T00:00:00.000Z total_market premium preferred ppreferred 1304.326111 -2011-02-20T00:00:00.000Z upfront mezzanine preferred mpreferred 1192.563067 -2011-02-20T00:00:00.000Z upfront premium preferred ppreferred 1022.854576 -2011-02-21T00:00:00.000Z spot automotive preferred apreferred 155.632898 -2011-02-21T00:00:00.000Z spot business preferred bpreferred 132.231346 -2011-02-21T00:00:00.000Z spot entertainment preferred epreferred 193.787574 -2011-02-21T00:00:00.000Z spot health preferred hpreferred 111.386745 -2011-02-21T00:00:00.000Z spot mezzanine preferred mpreferred 154.627912 -2011-02-21T00:00:00.000Z spot news preferred npreferred 126.995117 -2011-02-21T00:00:00.000Z spot premium preferred ppreferred 138.092468 -2011-02-21T00:00:00.000Z spot technology preferred tpreferred 119.850150 -2011-02-21T00:00:00.000Z spot travel preferred tpreferred 119.739112 -2011-02-21T00:00:00.000Z total_market mezzanine preferred mpreferred 1544.108134 -2011-02-21T00:00:00.000Z total_market premium preferred ppreferred 1488.737765 -2011-02-21T00:00:00.000Z upfront mezzanine preferred mpreferred 1228.502469 -2011-02-21T00:00:00.000Z upfront premium preferred ppreferred 1298.415763 -2011-02-22T00:00:00.000Z spot automotive preferred apreferred 149.171056 -2011-02-22T00:00:00.000Z spot business preferred bpreferred 124.524992 -2011-02-22T00:00:00.000Z spot entertainment preferred epreferred 139.557139 -2011-02-22T00:00:00.000Z spot health preferred hpreferred 108.370907 -2011-02-22T00:00:00.000Z spot mezzanine preferred mpreferred 111.394542 -2011-02-22T00:00:00.000Z spot news preferred npreferred 122.510640 -2011-02-22T00:00:00.000Z spot premium preferred ppreferred 126.596847 -2011-02-22T00:00:00.000Z spot technology preferred tpreferred 86.333235 -2011-02-22T00:00:00.000Z spot travel preferred tpreferred 115.915849 -2011-02-22T00:00:00.000Z total_market mezzanine preferred mpreferred 1224.827108 -2011-02-22T00:00:00.000Z total_market premium preferred ppreferred 1421.648704 -2011-02-22T00:00:00.000Z upfront mezzanine preferred mpreferred 1345.964309 -2011-02-22T00:00:00.000Z upfront premium preferred ppreferred 1291.897942 -2011-02-23T00:00:00.000Z spot automotive preferred apreferred 165.273009 -2011-02-23T00:00:00.000Z spot business preferred bpreferred 127.199815 -2011-02-23T00:00:00.000Z spot entertainment preferred epreferred 145.588115 -2011-02-23T00:00:00.000Z spot health preferred hpreferred 107.896489 -2011-02-23T00:00:00.000Z spot mezzanine preferred mpreferred 113.141185 -2011-02-23T00:00:00.000Z spot news preferred npreferred 122.404192 -2011-02-23T00:00:00.000Z spot premium preferred ppreferred 124.305608 -2011-02-23T00:00:00.000Z spot technology preferred tpreferred 91.191071 -2011-02-23T00:00:00.000Z spot travel preferred tpreferred 123.961542 -2011-02-23T00:00:00.000Z total_market mezzanine preferred mpreferred 1251.906228 -2011-02-23T00:00:00.000Z total_market premium preferred ppreferred 1414.619004 -2011-02-23T00:00:00.000Z upfront mezzanine preferred mpreferred 1306.495696 -2011-02-23T00:00:00.000Z upfront premium preferred ppreferred 1287.766687 -2011-02-24T00:00:00.000Z spot automotive preferred apreferred 168.988478 -2011-02-24T00:00:00.000Z spot business preferred bpreferred 123.553981 -2011-02-24T00:00:00.000Z spot entertainment preferred epreferred 139.978575 -2011-02-24T00:00:00.000Z spot health preferred hpreferred 104.951315 -2011-02-24T00:00:00.000Z spot mezzanine preferred mpreferred 113.621184 -2011-02-24T00:00:00.000Z spot news preferred npreferred 118.862342 -2011-02-24T00:00:00.000Z spot premium preferred ppreferred 119.772575 -2011-02-24T00:00:00.000Z spot technology preferred tpreferred 91.962584 -2011-02-24T00:00:00.000Z spot travel preferred tpreferred 118.270052 -2011-02-24T00:00:00.000Z total_market mezzanine preferred mpreferred 1350.175381 -2011-02-24T00:00:00.000Z total_market premium preferred ppreferred 970.728273 -2011-02-24T00:00:00.000Z upfront mezzanine preferred mpreferred 1631.584352 -2011-02-24T00:00:00.000Z upfront premium preferred ppreferred 578.795979 -2011-02-25T00:00:00.000Z spot automotive preferred apreferred 172.335540 -2011-02-25T00:00:00.000Z spot business preferred bpreferred 107.539869 -2011-02-25T00:00:00.000Z spot entertainment preferred epreferred 140.941317 -2011-02-25T00:00:00.000Z spot health preferred hpreferred 99.698015 -2011-02-25T00:00:00.000Z spot mezzanine preferred mpreferred 99.460461 -2011-02-25T00:00:00.000Z spot news preferred npreferred 106.827630 -2011-02-25T00:00:00.000Z spot premium preferred ppreferred 115.932803 -2011-02-25T00:00:00.000Z spot technology preferred tpreferred 82.350556 -2011-02-25T00:00:00.000Z spot travel preferred tpreferred 120.124862 -2011-02-25T00:00:00.000Z total_market mezzanine preferred mpreferred 1057.427269 -2011-02-25T00:00:00.000Z total_market premium preferred ppreferred 1073.967314 -2011-02-25T00:00:00.000Z upfront mezzanine preferred mpreferred 1017.573185 -2011-02-25T00:00:00.000Z upfront premium preferred ppreferred 782.013486 -2011-02-26T00:00:00.000Z spot automotive preferred apreferred 225.243186 -2011-02-26T00:00:00.000Z spot business preferred bpreferred 103.643952 -2011-02-26T00:00:00.000Z spot entertainment preferred epreferred 138.924835 -2011-02-26T00:00:00.000Z spot health preferred hpreferred 103.667031 -2011-02-26T00:00:00.000Z spot mezzanine preferred mpreferred 98.314744 -2011-02-26T00:00:00.000Z spot news preferred npreferred 105.352891 -2011-02-26T00:00:00.000Z spot premium preferred ppreferred 118.896845 -2011-02-26T00:00:00.000Z spot technology preferred tpreferred 83.099365 -2011-02-26T00:00:00.000Z spot travel preferred tpreferred 131.310541 -2011-02-26T00:00:00.000Z total_market mezzanine preferred mpreferred 996.433708 -2011-02-26T00:00:00.000Z total_market premium preferred ppreferred 1743.921750 -2011-02-26T00:00:00.000Z upfront mezzanine preferred mpreferred 829.916235 -2011-02-26T00:00:00.000Z upfront premium preferred ppreferred 1862.737933 -2011-02-27T00:00:00.000Z spot automotive preferred apreferred 277.273533 -2011-02-27T00:00:00.000Z spot business preferred bpreferred 96.864384 -2011-02-27T00:00:00.000Z spot entertainment preferred epreferred 136.394846 -2011-02-27T00:00:00.000Z spot health preferred hpreferred 114.634278 -2011-02-27T00:00:00.000Z spot mezzanine preferred mpreferred 103.226967 -2011-02-27T00:00:00.000Z spot news preferred npreferred 99.158839 -2011-02-27T00:00:00.000Z spot premium preferred ppreferred 121.929932 -2011-02-27T00:00:00.000Z spot technology preferred tpreferred 78.727950 -2011-02-27T00:00:00.000Z spot travel preferred tpreferred 136.163414 -2011-02-27T00:00:00.000Z total_market mezzanine preferred mpreferred 1044.562903 -2011-02-27T00:00:00.000Z total_market premium preferred ppreferred 1474.591017 -2011-02-27T00:00:00.000Z upfront mezzanine preferred mpreferred 873.306547 -2011-02-27T00:00:00.000Z upfront premium preferred ppreferred 1427.016724 -2011-02-28T00:00:00.000Z spot automotive preferred apreferred 122.258195 -2011-02-28T00:00:00.000Z spot business preferred bpreferred 97.218943 -2011-02-28T00:00:00.000Z spot entertainment preferred epreferred 141.261324 -2011-02-28T00:00:00.000Z spot health preferred hpreferred 112.528286 -2011-02-28T00:00:00.000Z spot mezzanine preferred mpreferred 102.185098 -2011-02-28T00:00:00.000Z spot news preferred npreferred 99.505465 -2011-02-28T00:00:00.000Z spot premium preferred ppreferred 121.786785 -2011-02-28T00:00:00.000Z spot technology preferred tpreferred 72.163651 -2011-02-28T00:00:00.000Z spot travel preferred tpreferred 114.284569 -2011-02-28T00:00:00.000Z total_market mezzanine preferred mpreferred 1159.278766 -2011-02-28T00:00:00.000Z total_market premium preferred ppreferred 1292.542896 -2011-02-28T00:00:00.000Z upfront mezzanine preferred mpreferred 1430.257348 -2011-02-28T00:00:00.000Z upfront premium preferred ppreferred 1101.918270 -2011-03-01T00:00:00.000Z spot automotive preferred apreferred 153.059937 -2011-03-01T00:00:00.000Z spot business preferred bpreferred 99.070796 -2011-03-01T00:00:00.000Z spot entertainment preferred epreferred 143.424672 -2011-03-01T00:00:00.000Z spot health preferred hpreferred 114.700932 -2011-03-01T00:00:00.000Z spot mezzanine preferred mpreferred 105.453024 -2011-03-01T00:00:00.000Z spot news preferred npreferred 99.772347 -2011-03-01T00:00:00.000Z spot premium preferred ppreferred 123.251814 -2011-03-01T00:00:00.000Z spot technology preferred tpreferred 72.792970 -2011-03-01T00:00:00.000Z spot travel preferred tpreferred 116.975408 -2011-03-01T00:00:00.000Z total_market mezzanine preferred mpreferred 1124.201419 -2011-03-01T00:00:00.000Z total_market premium preferred ppreferred 1243.354010 -2011-03-01T00:00:00.000Z upfront mezzanine preferred mpreferred 1166.141121 -2011-03-01T00:00:00.000Z upfront premium preferred ppreferred 1004.940887 -2011-03-02T00:00:00.000Z spot automotive preferred apreferred 174.890520 -2011-03-02T00:00:00.000Z spot business preferred bpreferred 98.432014 -2011-03-02T00:00:00.000Z spot entertainment preferred epreferred 147.117434 -2011-03-02T00:00:00.000Z spot health preferred hpreferred 112.968782 -2011-03-02T00:00:00.000Z spot mezzanine preferred mpreferred 109.239196 -2011-03-02T00:00:00.000Z spot news preferred npreferred 100.600391 -2011-03-02T00:00:00.000Z spot premium preferred ppreferred 120.212473 -2011-03-02T00:00:00.000Z spot technology preferred tpreferred 82.823988 -2011-03-02T00:00:00.000Z spot travel preferred tpreferred 116.460744 -2011-03-02T00:00:00.000Z total_market mezzanine preferred mpreferred 1051.808940 -2011-03-02T00:00:00.000Z total_market premium preferred ppreferred 1143.078414 -2011-03-02T00:00:00.000Z upfront mezzanine preferred mpreferred 740.183720 -2011-03-02T00:00:00.000Z upfront premium preferred ppreferred 865.777900 -2011-03-03T00:00:00.000Z spot automotive preferred apreferred 127.994476 -2011-03-03T00:00:00.000Z spot business preferred bpreferred 92.537499 -2011-03-03T00:00:00.000Z spot entertainment preferred epreferred 140.215411 -2011-03-03T00:00:00.000Z spot health preferred hpreferred 108.914095 -2011-03-03T00:00:00.000Z spot mezzanine preferred mpreferred 108.784646 -2011-03-03T00:00:00.000Z spot news preferred npreferred 96.031371 -2011-03-03T00:00:00.000Z spot premium preferred ppreferred 115.393493 -2011-03-03T00:00:00.000Z spot technology preferred tpreferred 75.977564 -2011-03-03T00:00:00.000Z spot travel preferred tpreferred 114.188310 -2011-03-03T00:00:00.000Z total_market mezzanine preferred mpreferred 1097.490771 -2011-03-03T00:00:00.000Z total_market premium preferred ppreferred 1010.370296 -2011-03-03T00:00:00.000Z upfront mezzanine preferred mpreferred 901.307577 -2011-03-03T00:00:00.000Z upfront premium preferred ppreferred 691.958920 -2011-03-04T00:00:00.000Z spot automotive preferred apreferred 119.851231 -2011-03-04T00:00:00.000Z spot business preferred bpreferred 93.634505 -2011-03-04T00:00:00.000Z spot entertainment preferred epreferred 132.832331 -2011-03-04T00:00:00.000Z spot health preferred hpreferred 110.018472 -2011-03-04T00:00:00.000Z spot mezzanine preferred mpreferred 107.285615 -2011-03-04T00:00:00.000Z spot news preferred npreferred 97.535226 -2011-03-04T00:00:00.000Z spot premium preferred ppreferred 113.883056 -2011-03-04T00:00:00.000Z spot technology preferred tpreferred 81.131208 -2011-03-04T00:00:00.000Z spot travel preferred tpreferred 109.607245 -2011-03-04T00:00:00.000Z total_market mezzanine preferred mpreferred 1326.829155 -2011-03-04T00:00:00.000Z total_market premium preferred ppreferred 1179.803776 -2011-03-04T00:00:00.000Z upfront mezzanine preferred mpreferred 1674.331703 -2011-03-04T00:00:00.000Z upfront premium preferred ppreferred 975.577927 -2011-03-05T00:00:00.000Z spot automotive preferred apreferred 136.941770 -2011-03-05T00:00:00.000Z spot business preferred bpreferred 97.942645 -2011-03-05T00:00:00.000Z spot entertainment preferred epreferred 145.393016 -2011-03-05T00:00:00.000Z spot health preferred hpreferred 108.394611 -2011-03-05T00:00:00.000Z spot mezzanine preferred mpreferred 112.522435 -2011-03-05T00:00:00.000Z spot news preferred npreferred 102.486832 -2011-03-05T00:00:00.000Z spot premium preferred ppreferred 114.691277 -2011-03-05T00:00:00.000Z spot technology preferred tpreferred 81.105110 -2011-03-05T00:00:00.000Z spot travel preferred tpreferred 117.904527 -2011-03-05T00:00:00.000Z total_market mezzanine preferred mpreferred 1281.601175 -2011-03-05T00:00:00.000Z total_market premium preferred ppreferred 994.731237 -2011-03-05T00:00:00.000Z upfront mezzanine preferred mpreferred 1360.694785 -2011-03-05T00:00:00.000Z upfront premium preferred ppreferred 755.899363 -2011-03-06T00:00:00.000Z spot automotive preferred apreferred 129.531062 -2011-03-06T00:00:00.000Z spot business preferred bpreferred 99.508679 -2011-03-06T00:00:00.000Z spot entertainment preferred epreferred 144.925734 -2011-03-06T00:00:00.000Z spot health preferred hpreferred 113.069662 -2011-03-06T00:00:00.000Z spot mezzanine preferred mpreferred 113.035167 -2011-03-06T00:00:00.000Z spot news preferred npreferred 102.536839 -2011-03-06T00:00:00.000Z spot premium preferred ppreferred 115.956859 -2011-03-06T00:00:00.000Z spot technology preferred tpreferred 81.612269 -2011-03-06T00:00:00.000Z spot travel preferred tpreferred 120.953163 -2011-03-06T00:00:00.000Z total_market mezzanine preferred mpreferred 1081.650406 -2011-03-06T00:00:00.000Z total_market premium preferred ppreferred 1103.239788 -2011-03-06T00:00:00.000Z upfront mezzanine preferred mpreferred 771.348460 -2011-03-06T00:00:00.000Z upfront premium preferred ppreferred 869.308360 -2011-03-07T00:00:00.000Z spot automotive preferred apreferred 111.909348 -2011-03-07T00:00:00.000Z spot business preferred bpreferred 105.575929 -2011-03-07T00:00:00.000Z spot entertainment preferred epreferred 150.452695 -2011-03-07T00:00:00.000Z spot health preferred hpreferred 118.024245 -2011-03-07T00:00:00.000Z spot mezzanine preferred mpreferred 111.106693 -2011-03-07T00:00:00.000Z spot news preferred npreferred 107.220218 -2011-03-07T00:00:00.000Z spot premium preferred ppreferred 121.582721 -2011-03-07T00:00:00.000Z spot technology preferred tpreferred 68.699125 -2011-03-07T00:00:00.000Z spot travel preferred tpreferred 106.884238 -2011-03-07T00:00:00.000Z total_market mezzanine preferred mpreferred 1177.858403 -2011-03-07T00:00:00.000Z total_market premium preferred ppreferred 1152.547767 -2011-03-07T00:00:00.000Z upfront mezzanine preferred mpreferred 1095.637520 -2011-03-07T00:00:00.000Z upfront premium preferred ppreferred 906.373797 -2011-03-08T00:00:00.000Z spot automotive preferred apreferred 109.764955 -2011-03-08T00:00:00.000Z spot business preferred bpreferred 98.972716 -2011-03-08T00:00:00.000Z spot entertainment preferred epreferred 143.214331 -2011-03-08T00:00:00.000Z spot health preferred hpreferred 119.777621 -2011-03-08T00:00:00.000Z spot mezzanine preferred mpreferred 107.465492 -2011-03-08T00:00:00.000Z spot news preferred npreferred 101.652185 -2011-03-08T00:00:00.000Z spot premium preferred ppreferred 122.692722 -2011-03-08T00:00:00.000Z spot technology preferred tpreferred 70.866726 -2011-03-08T00:00:00.000Z spot travel preferred tpreferred 111.704071 -2011-03-08T00:00:00.000Z total_market mezzanine preferred mpreferred 1117.953961 -2011-03-08T00:00:00.000Z total_market premium preferred ppreferred 1084.332554 -2011-03-08T00:00:00.000Z upfront mezzanine preferred mpreferred 988.893782 -2011-03-08T00:00:00.000Z upfront premium preferred ppreferred 835.762631 -2011-03-09T00:00:00.000Z spot automotive preferred apreferred 139.260950 -2011-03-09T00:00:00.000Z spot business preferred bpreferred 110.873407 -2011-03-09T00:00:00.000Z spot entertainment preferred epreferred 138.466933 -2011-03-09T00:00:00.000Z spot health preferred hpreferred 115.013313 -2011-03-09T00:00:00.000Z spot mezzanine preferred mpreferred 105.613469 -2011-03-09T00:00:00.000Z spot news preferred npreferred 112.407868 -2011-03-09T00:00:00.000Z spot premium preferred ppreferred 121.220772 -2011-03-09T00:00:00.000Z spot technology preferred tpreferred 82.426362 -2011-03-09T00:00:00.000Z spot travel preferred tpreferred 107.998334 -2011-03-09T00:00:00.000Z total_market mezzanine preferred mpreferred 1029.802500 -2011-03-09T00:00:00.000Z total_market premium preferred ppreferred 1121.385333 -2011-03-09T00:00:00.000Z upfront mezzanine preferred mpreferred 776.702940 -2011-03-09T00:00:00.000Z upfront premium preferred ppreferred 875.683406 -2011-03-10T00:00:00.000Z spot automotive preferred apreferred 148.809150 -2011-03-10T00:00:00.000Z spot business preferred bpreferred 105.214709 -2011-03-10T00:00:00.000Z spot entertainment preferred epreferred 134.212714 -2011-03-10T00:00:00.000Z spot health preferred hpreferred 114.717338 -2011-03-10T00:00:00.000Z spot mezzanine preferred mpreferred 119.613508 -2011-03-10T00:00:00.000Z spot news preferred npreferred 107.127962 -2011-03-10T00:00:00.000Z spot premium preferred ppreferred 118.864028 -2011-03-10T00:00:00.000Z spot technology preferred tpreferred 79.793836 -2011-03-10T00:00:00.000Z spot travel preferred tpreferred 107.706257 -2011-03-10T00:00:00.000Z total_market mezzanine preferred mpreferred 1244.849915 -2011-03-10T00:00:00.000Z total_market premium preferred ppreferred 1077.279402 -2011-03-10T00:00:00.000Z upfront mezzanine preferred mpreferred 1070.836247 -2011-03-10T00:00:00.000Z upfront premium preferred ppreferred 835.461226 -2011-03-11T00:00:00.000Z spot automotive preferred apreferred 135.820968 -2011-03-11T00:00:00.000Z spot business preferred bpreferred 106.898536 -2011-03-11T00:00:00.000Z spot entertainment preferred epreferred 135.038992 -2011-03-11T00:00:00.000Z spot health preferred hpreferred 112.856230 -2011-03-11T00:00:00.000Z spot mezzanine preferred mpreferred 120.497687 -2011-03-11T00:00:00.000Z spot news preferred npreferred 108.135811 -2011-03-11T00:00:00.000Z spot premium preferred ppreferred 118.298350 -2011-03-11T00:00:00.000Z spot technology preferred tpreferred 67.731170 -2011-03-11T00:00:00.000Z spot travel preferred tpreferred 108.186877 -2011-03-11T00:00:00.000Z total_market mezzanine preferred mpreferred 1098.543170 -2011-03-11T00:00:00.000Z total_market premium preferred ppreferred 998.650727 -2011-03-11T00:00:00.000Z upfront mezzanine preferred mpreferred 715.516125 -2011-03-11T00:00:00.000Z upfront premium preferred ppreferred 755.646538 -2011-03-12T00:00:00.000Z spot automotive preferred apreferred 155.728048 -2011-03-12T00:00:00.000Z spot business preferred bpreferred 113.493460 -2011-03-12T00:00:00.000Z spot entertainment preferred epreferred 132.687079 -2011-03-12T00:00:00.000Z spot health preferred hpreferred 112.554597 -2011-03-12T00:00:00.000Z spot mezzanine preferred mpreferred 114.681603 -2011-03-12T00:00:00.000Z spot news preferred npreferred 115.572940 -2011-03-12T00:00:00.000Z spot premium preferred ppreferred 118.574721 -2011-03-12T00:00:00.000Z spot technology preferred tpreferred 74.394926 -2011-03-12T00:00:00.000Z spot travel preferred tpreferred 109.384493 -2011-03-12T00:00:00.000Z total_market mezzanine preferred mpreferred 1088.807596 -2011-03-12T00:00:00.000Z total_market premium preferred ppreferred 1008.745525 -2011-03-12T00:00:00.000Z upfront mezzanine preferred mpreferred 771.100508 -2011-03-12T00:00:00.000Z upfront premium preferred ppreferred 764.508070 -2011-03-13T00:00:00.000Z spot automotive preferred apreferred 149.637715 -2011-03-13T00:00:00.000Z spot business preferred bpreferred 113.760384 -2011-03-13T00:00:00.000Z spot entertainment preferred epreferred 120.113921 -2011-03-13T00:00:00.000Z spot health preferred hpreferred 120.760130 -2011-03-13T00:00:00.000Z spot mezzanine preferred mpreferred 103.227522 -2011-03-13T00:00:00.000Z spot news preferred npreferred 114.814070 -2011-03-13T00:00:00.000Z spot premium preferred ppreferred 120.620862 -2011-03-13T00:00:00.000Z spot technology preferred tpreferred 70.126017 -2011-03-13T00:00:00.000Z spot travel preferred tpreferred 108.579283 -2011-03-13T00:00:00.000Z total_market mezzanine preferred mpreferred 998.753955 -2011-03-13T00:00:00.000Z total_market premium preferred ppreferred 1129.723252 -2011-03-13T00:00:00.000Z upfront mezzanine preferred mpreferred 736.409261 -2011-03-13T00:00:00.000Z upfront premium preferred ppreferred 884.837267 -2011-03-14T00:00:00.000Z spot automotive preferred apreferred 153.191744 -2011-03-14T00:00:00.000Z spot business preferred bpreferred 109.461442 -2011-03-14T00:00:00.000Z spot entertainment preferred epreferred 123.248581 -2011-03-14T00:00:00.000Z spot health preferred hpreferred 120.487244 -2011-03-14T00:00:00.000Z spot mezzanine preferred mpreferred 104.716583 -2011-03-14T00:00:00.000Z spot news preferred npreferred 111.688901 -2011-03-14T00:00:00.000Z spot premium preferred ppreferred 122.275869 -2011-03-14T00:00:00.000Z spot technology preferred tpreferred 59.021022 -2011-03-14T00:00:00.000Z spot travel preferred tpreferred 104.724023 -2011-03-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1075.243024 -2011-03-14T00:00:00.000Z total_market premium preferred ppreferred 1141.588400 -2011-03-14T00:00:00.000Z upfront mezzanine preferred mpreferred 918.722840 -2011-03-14T00:00:00.000Z upfront premium preferred ppreferred 893.985017 -2011-03-15T00:00:00.000Z spot automotive preferred apreferred 145.963558 -2011-03-15T00:00:00.000Z spot business preferred bpreferred 109.382273 -2011-03-15T00:00:00.000Z spot entertainment preferred epreferred 121.386341 -2011-03-15T00:00:00.000Z spot health preferred hpreferred 119.250945 -2011-03-15T00:00:00.000Z spot mezzanine preferred mpreferred 103.583295 -2011-03-15T00:00:00.000Z spot news preferred npreferred 112.354294 -2011-03-15T00:00:00.000Z spot premium preferred ppreferred 122.038585 -2011-03-15T00:00:00.000Z spot technology preferred tpreferred 59.266595 -2011-03-15T00:00:00.000Z spot travel preferred tpreferred 103.134338 -2011-03-15T00:00:00.000Z total_market mezzanine preferred mpreferred 1037.381049 -2011-03-15T00:00:00.000Z total_market premium preferred ppreferred 1099.197263 -2011-03-15T00:00:00.000Z upfront mezzanine preferred mpreferred 832.874861 -2011-03-15T00:00:00.000Z upfront premium preferred ppreferred 850.995007 -2011-03-16T00:00:00.000Z spot automotive preferred apreferred 147.471464 -2011-03-16T00:00:00.000Z spot business preferred bpreferred 110.565004 -2011-03-16T00:00:00.000Z spot entertainment preferred epreferred 110.070846 -2011-03-16T00:00:00.000Z spot health preferred hpreferred 115.750963 -2011-03-16T00:00:00.000Z spot mezzanine preferred mpreferred 99.137980 -2011-03-16T00:00:00.000Z spot news preferred npreferred 112.577264 -2011-03-16T00:00:00.000Z spot premium preferred ppreferred 120.455865 -2011-03-16T00:00:00.000Z spot technology preferred tpreferred 69.329723 -2011-03-16T00:00:00.000Z spot travel preferred tpreferred 107.903885 -2011-03-16T00:00:00.000Z total_market mezzanine preferred mpreferred 981.577244 -2011-03-16T00:00:00.000Z total_market premium preferred ppreferred 1092.942008 -2011-03-16T00:00:00.000Z upfront mezzanine preferred mpreferred 767.973326 -2011-03-16T00:00:00.000Z upfront premium preferred ppreferred 848.339888 -2011-03-17T00:00:00.000Z spot automotive preferred apreferred 148.905410 -2011-03-17T00:00:00.000Z spot business preferred bpreferred 113.501786 -2011-03-17T00:00:00.000Z spot entertainment preferred epreferred 109.666402 -2011-03-17T00:00:00.000Z spot health preferred hpreferred 114.540037 -2011-03-17T00:00:00.000Z spot mezzanine preferred mpreferred 105.996125 -2011-03-17T00:00:00.000Z spot news preferred npreferred 116.816958 -2011-03-17T00:00:00.000Z spot premium preferred ppreferred 122.740143 -2011-03-17T00:00:00.000Z spot technology preferred tpreferred 69.258523 -2011-03-17T00:00:00.000Z spot travel preferred tpreferred 110.797348 -2011-03-17T00:00:00.000Z total_market mezzanine preferred mpreferred 1072.239320 -2011-03-17T00:00:00.000Z total_market premium preferred ppreferred 1154.415689 -2011-03-17T00:00:00.000Z upfront mezzanine preferred mpreferred 878.683776 -2011-03-17T00:00:00.000Z upfront premium preferred ppreferred 906.101957 -2011-03-18T00:00:00.000Z spot automotive preferred apreferred 180.343171 -2011-03-18T00:00:00.000Z spot business preferred bpreferred 110.037579 -2011-03-18T00:00:00.000Z spot entertainment preferred epreferred 130.260926 -2011-03-18T00:00:00.000Z spot health preferred hpreferred 113.490115 -2011-03-18T00:00:00.000Z spot mezzanine preferred mpreferred 111.540639 -2011-03-18T00:00:00.000Z spot news preferred npreferred 113.238556 -2011-03-18T00:00:00.000Z spot premium preferred ppreferred 119.629977 -2011-03-18T00:00:00.000Z spot technology preferred tpreferred 68.573162 -2011-03-18T00:00:00.000Z spot travel preferred tpreferred 114.564808 -2011-03-18T00:00:00.000Z total_market mezzanine preferred mpreferred 1311.178603 -2011-03-18T00:00:00.000Z total_market premium preferred ppreferred 1176.605164 -2011-03-18T00:00:00.000Z upfront mezzanine preferred mpreferred 1403.830217 -2011-03-18T00:00:00.000Z upfront premium preferred ppreferred 936.429632 -2011-03-19T00:00:00.000Z spot automotive preferred apreferred 177.514270 -2011-03-19T00:00:00.000Z spot business preferred bpreferred 109.788875 -2011-03-19T00:00:00.000Z spot entertainment preferred epreferred 134.147573 -2011-03-19T00:00:00.000Z spot health preferred hpreferred 117.197085 -2011-03-19T00:00:00.000Z spot mezzanine preferred mpreferred 112.999693 -2011-03-19T00:00:00.000Z spot news preferred npreferred 112.236468 -2011-03-19T00:00:00.000Z spot premium preferred ppreferred 120.638001 -2011-03-19T00:00:00.000Z spot technology preferred tpreferred 72.369471 -2011-03-19T00:00:00.000Z spot travel preferred tpreferred 115.384807 -2011-03-19T00:00:00.000Z total_market mezzanine preferred mpreferred 1107.220174 -2011-03-19T00:00:00.000Z total_market premium preferred ppreferred 1102.698977 -2011-03-19T00:00:00.000Z upfront mezzanine preferred mpreferred 846.288386 -2011-03-19T00:00:00.000Z upfront premium preferred ppreferred 856.490089 -2011-03-20T00:00:00.000Z spot automotive preferred apreferred 178.454262 -2011-03-20T00:00:00.000Z spot business preferred bpreferred 123.507497 -2011-03-20T00:00:00.000Z spot entertainment preferred epreferred 157.749330 -2011-03-20T00:00:00.000Z spot health preferred hpreferred 117.851058 -2011-03-20T00:00:00.000Z spot mezzanine preferred mpreferred 128.274705 -2011-03-20T00:00:00.000Z spot news preferred npreferred 125.496367 -2011-03-20T00:00:00.000Z spot premium preferred ppreferred 129.519442 -2011-03-20T00:00:00.000Z spot technology preferred tpreferred 85.013155 -2011-03-20T00:00:00.000Z spot travel preferred tpreferred 128.705337 -2011-03-20T00:00:00.000Z total_market mezzanine preferred mpreferred 1285.090048 -2011-03-20T00:00:00.000Z total_market premium preferred ppreferred 1217.547439 -2011-03-20T00:00:00.000Z upfront mezzanine preferred mpreferred 1032.257527 -2011-03-20T00:00:00.000Z upfront premium preferred ppreferred 954.754185 -2011-03-21T00:00:00.000Z spot automotive preferred apreferred 182.035296 -2011-03-21T00:00:00.000Z spot business preferred bpreferred 124.411632 -2011-03-21T00:00:00.000Z spot entertainment preferred epreferred 157.153730 -2011-03-21T00:00:00.000Z spot health preferred hpreferred 122.462424 -2011-03-21T00:00:00.000Z spot mezzanine preferred mpreferred 128.149976 -2011-03-21T00:00:00.000Z spot news preferred npreferred 125.243882 -2011-03-21T00:00:00.000Z spot premium preferred ppreferred 131.807919 -2011-03-21T00:00:00.000Z spot technology preferred tpreferred 75.936640 -2011-03-21T00:00:00.000Z spot travel preferred tpreferred 123.653645 -2011-03-21T00:00:00.000Z total_market mezzanine preferred mpreferred 1283.957016 -2011-03-21T00:00:00.000Z total_market premium preferred ppreferred 1178.830164 -2011-03-21T00:00:00.000Z upfront mezzanine preferred mpreferred 1031.990042 -2011-03-21T00:00:00.000Z upfront premium preferred ppreferred 907.021565 -2011-03-22T00:00:00.000Z spot automotive preferred apreferred 177.460613 -2011-03-22T00:00:00.000Z spot business preferred bpreferred 121.270611 -2011-03-22T00:00:00.000Z spot entertainment preferred epreferred 151.407583 -2011-03-22T00:00:00.000Z spot health preferred hpreferred 124.400780 -2011-03-22T00:00:00.000Z spot mezzanine preferred mpreferred 126.415884 -2011-03-22T00:00:00.000Z spot news preferred npreferred 124.970533 -2011-03-22T00:00:00.000Z spot premium preferred ppreferred 133.124963 -2011-03-22T00:00:00.000Z spot technology preferred tpreferred 79.948248 -2011-03-22T00:00:00.000Z spot travel preferred tpreferred 122.357549 -2011-03-22T00:00:00.000Z total_market mezzanine preferred mpreferred 1301.778098 -2011-03-22T00:00:00.000Z total_market premium preferred ppreferred 1119.247202 -2011-03-22T00:00:00.000Z upfront mezzanine preferred mpreferred 1110.788895 -2011-03-22T00:00:00.000Z upfront premium preferred ppreferred 843.952139 -2011-03-23T00:00:00.000Z spot automotive preferred apreferred 154.019632 -2011-03-23T00:00:00.000Z spot business preferred bpreferred 126.764513 -2011-03-23T00:00:00.000Z spot entertainment preferred epreferred 158.592715 -2011-03-23T00:00:00.000Z spot health preferred hpreferred 118.972310 -2011-03-23T00:00:00.000Z spot mezzanine preferred mpreferred 126.672392 -2011-03-23T00:00:00.000Z spot news preferred npreferred 129.864384 -2011-03-23T00:00:00.000Z spot premium preferred ppreferred 131.786598 -2011-03-23T00:00:00.000Z spot technology preferred tpreferred 102.603152 -2011-03-23T00:00:00.000Z spot travel preferred tpreferred 123.754240 -2011-03-23T00:00:00.000Z total_market mezzanine preferred mpreferred 1403.338838 -2011-03-23T00:00:00.000Z total_market premium preferred ppreferred 1156.601892 -2011-03-23T00:00:00.000Z upfront mezzanine preferred mpreferred 1362.650586 -2011-03-23T00:00:00.000Z upfront premium preferred ppreferred 884.801502 -2011-03-24T00:00:00.000Z spot automotive preferred apreferred 135.569784 -2011-03-24T00:00:00.000Z spot business preferred bpreferred 123.895027 -2011-03-24T00:00:00.000Z spot entertainment preferred epreferred 156.650862 -2011-03-24T00:00:00.000Z spot health preferred hpreferred 119.777998 -2011-03-24T00:00:00.000Z spot mezzanine preferred mpreferred 115.945757 -2011-03-24T00:00:00.000Z spot news preferred npreferred 125.044877 -2011-03-24T00:00:00.000Z spot premium preferred ppreferred 129.023978 -2011-03-24T00:00:00.000Z spot technology preferred tpreferred 88.521042 -2011-03-24T00:00:00.000Z spot travel preferred tpreferred 124.062061 -2011-03-24T00:00:00.000Z total_market mezzanine preferred mpreferred 1429.580257 -2011-03-24T00:00:00.000Z total_market premium preferred ppreferred 1137.842315 -2011-03-24T00:00:00.000Z upfront mezzanine preferred mpreferred 1684.268799 -2011-03-24T00:00:00.000Z upfront premium preferred ppreferred 873.652030 -2011-03-25T00:00:00.000Z spot automotive preferred apreferred 140.577121 -2011-03-25T00:00:00.000Z spot business preferred bpreferred 125.766952 -2011-03-25T00:00:00.000Z spot entertainment preferred epreferred 157.432108 -2011-03-25T00:00:00.000Z spot health preferred hpreferred 119.400783 -2011-03-25T00:00:00.000Z spot mezzanine preferred mpreferred 114.706960 -2011-03-25T00:00:00.000Z spot news preferred npreferred 126.057960 -2011-03-25T00:00:00.000Z spot premium preferred ppreferred 128.943094 -2011-03-25T00:00:00.000Z spot technology preferred tpreferred 89.408906 -2011-03-25T00:00:00.000Z spot travel preferred tpreferred 136.136598 -2011-03-25T00:00:00.000Z total_market mezzanine preferred mpreferred 1124.935193 -2011-03-25T00:00:00.000Z total_market premium preferred ppreferred 1256.499779 -2011-03-25T00:00:00.000Z upfront mezzanine preferred mpreferred 855.717712 -2011-03-25T00:00:00.000Z upfront premium preferred ppreferred 996.564152 -2011-03-26T00:00:00.000Z spot automotive preferred apreferred 148.957194 -2011-03-26T00:00:00.000Z spot business preferred bpreferred 130.824022 -2011-03-26T00:00:00.000Z spot entertainment preferred epreferred 162.815450 -2011-03-26T00:00:00.000Z spot health preferred hpreferred 118.463523 -2011-03-26T00:00:00.000Z spot mezzanine preferred mpreferred 117.449116 -2011-03-26T00:00:00.000Z spot news preferred npreferred 142.972964 -2011-03-26T00:00:00.000Z spot premium preferred ppreferred 139.214665 -2011-03-26T00:00:00.000Z spot technology preferred tpreferred 101.686196 -2011-03-26T00:00:00.000Z spot travel preferred tpreferred 138.663182 -2011-03-26T00:00:00.000Z total_market mezzanine preferred mpreferred 1217.877395 -2011-03-26T00:00:00.000Z total_market premium preferred ppreferred 1247.890809 -2011-03-26T00:00:00.000Z upfront mezzanine preferred mpreferred 1061.678577 -2011-03-26T00:00:00.000Z upfront premium preferred ppreferred 962.235801 -2011-03-27T00:00:00.000Z spot automotive preferred apreferred 144.056669 -2011-03-27T00:00:00.000Z spot business preferred bpreferred 135.183271 -2011-03-27T00:00:00.000Z spot entertainment preferred epreferred 163.161361 -2011-03-27T00:00:00.000Z spot health preferred hpreferred 130.599006 -2011-03-27T00:00:00.000Z spot mezzanine preferred mpreferred 114.952545 -2011-03-27T00:00:00.000Z spot news preferred npreferred 139.294248 -2011-03-27T00:00:00.000Z spot premium preferred ppreferred 142.430177 -2011-03-27T00:00:00.000Z spot technology preferred tpreferred 108.489598 -2011-03-27T00:00:00.000Z spot travel preferred tpreferred 141.820068 -2011-03-27T00:00:00.000Z total_market mezzanine preferred mpreferred 1185.709973 -2011-03-27T00:00:00.000Z total_market premium preferred ppreferred 1345.781728 -2011-03-27T00:00:00.000Z upfront mezzanine preferred mpreferred 1019.898509 -2011-03-27T00:00:00.000Z upfront premium preferred ppreferred 1056.419292 -2011-03-28T00:00:00.000Z spot automotive preferred apreferred 156.155294 -2011-03-28T00:00:00.000Z spot business preferred bpreferred 124.336139 -2011-03-28T00:00:00.000Z spot entertainment preferred epreferred 163.100154 -2011-03-28T00:00:00.000Z spot health preferred hpreferred 131.191818 -2011-03-28T00:00:00.000Z spot mezzanine preferred mpreferred 115.709767 -2011-03-28T00:00:00.000Z spot news preferred npreferred 127.403089 -2011-03-28T00:00:00.000Z spot premium preferred ppreferred 140.941296 -2011-03-28T00:00:00.000Z spot technology preferred tpreferred 103.578536 -2011-03-28T00:00:00.000Z spot travel preferred tpreferred 130.880788 -2011-03-28T00:00:00.000Z total_market mezzanine preferred mpreferred 1250.166788 -2011-03-28T00:00:00.000Z total_market premium preferred ppreferred 1390.754050 -2011-03-28T00:00:00.000Z upfront mezzanine preferred mpreferred 1198.723103 -2011-03-28T00:00:00.000Z upfront premium preferred ppreferred 1108.136072 -2011-03-29T00:00:00.000Z spot automotive preferred apreferred 134.084672 -2011-03-29T00:00:00.000Z spot business preferred bpreferred 117.626804 -2011-03-29T00:00:00.000Z spot entertainment preferred epreferred 158.073319 -2011-03-29T00:00:00.000Z spot health preferred hpreferred 128.074393 -2011-03-29T00:00:00.000Z spot mezzanine preferred mpreferred 109.678515 -2011-03-29T00:00:00.000Z spot news preferred npreferred 122.620188 -2011-03-29T00:00:00.000Z spot premium preferred ppreferred 144.446039 -2011-03-29T00:00:00.000Z spot technology preferred tpreferred 91.604463 -2011-03-29T00:00:00.000Z spot travel preferred tpreferred 132.477651 -2011-03-29T00:00:00.000Z total_market mezzanine preferred mpreferred 1224.116225 -2011-03-29T00:00:00.000Z total_market premium preferred ppreferred 1361.080245 -2011-03-29T00:00:00.000Z upfront mezzanine preferred mpreferred 1289.009485 -2011-03-29T00:00:00.000Z upfront premium preferred ppreferred 1069.431801 -2011-03-30T00:00:00.000Z spot automotive preferred apreferred 135.942820 -2011-03-30T00:00:00.000Z spot business preferred bpreferred 120.283054 -2011-03-30T00:00:00.000Z spot entertainment preferred epreferred 167.960620 -2011-03-30T00:00:00.000Z spot health preferred hpreferred 121.215839 -2011-03-30T00:00:00.000Z spot mezzanine preferred mpreferred 116.587746 -2011-03-30T00:00:00.000Z spot news preferred npreferred 122.612114 -2011-03-30T00:00:00.000Z spot premium preferred ppreferred 138.827311 -2011-03-30T00:00:00.000Z spot technology preferred tpreferred 93.331887 -2011-03-30T00:00:00.000Z spot travel preferred tpreferred 128.645571 -2011-03-30T00:00:00.000Z total_market mezzanine preferred mpreferred 1190.933753 -2011-03-30T00:00:00.000Z total_market premium preferred ppreferred 1310.797070 -2011-03-30T00:00:00.000Z upfront mezzanine preferred mpreferred 1001.134025 -2011-03-30T00:00:00.000Z upfront premium preferred ppreferred 1030.499562 -2011-03-31T00:00:00.000Z spot automotive preferred apreferred 151.752485 -2011-03-31T00:00:00.000Z spot business preferred bpreferred 124.414321 -2011-03-31T00:00:00.000Z spot entertainment preferred epreferred 175.778647 -2011-03-31T00:00:00.000Z spot health preferred hpreferred 120.607382 -2011-03-31T00:00:00.000Z spot mezzanine preferred mpreferred 117.060598 -2011-03-31T00:00:00.000Z spot news preferred npreferred 125.243245 -2011-03-31T00:00:00.000Z spot premium preferred ppreferred 150.247713 -2011-03-31T00:00:00.000Z spot technology preferred tpreferred 93.390841 -2011-03-31T00:00:00.000Z spot travel preferred tpreferred 125.839686 -2011-03-31T00:00:00.000Z total_market mezzanine preferred mpreferred 1466.209327 -2011-03-31T00:00:00.000Z total_market premium preferred ppreferred 1366.447617 -2011-03-31T00:00:00.000Z upfront mezzanine preferred mpreferred 1734.274909 -2011-03-31T00:00:00.000Z upfront premium preferred ppreferred 1063.201156 -2011-04-01T00:00:00.000Z spot automotive preferred apreferred 135.885094 -2011-04-01T00:00:00.000Z spot business preferred bpreferred 118.570340 -2011-04-01T00:00:00.000Z spot entertainment preferred epreferred 158.747224 -2011-04-01T00:00:00.000Z spot health preferred hpreferred 120.134704 -2011-04-01T00:00:00.000Z spot mezzanine preferred mpreferred 109.705815 -2011-04-01T00:00:00.000Z spot news preferred npreferred 121.583581 -2011-04-01T00:00:00.000Z spot premium preferred ppreferred 144.507368 -2011-04-01T00:00:00.000Z spot technology preferred tpreferred 78.622547 -2011-04-01T00:00:00.000Z spot travel preferred tpreferred 119.922742 -2011-04-01T00:00:00.000Z total_market mezzanine preferred mpreferred 1314.839715 -2011-04-01T00:00:00.000Z total_market premium preferred ppreferred 1522.043733 -2011-04-01T00:00:00.000Z upfront mezzanine preferred mpreferred 1447.341160 -2011-04-01T00:00:00.000Z upfront premium preferred ppreferred 1234.247546 -2011-04-02T00:00:00.000Z spot automotive preferred apreferred 147.425935 -2011-04-02T00:00:00.000Z spot business preferred bpreferred 112.987027 -2011-04-02T00:00:00.000Z spot entertainment preferred epreferred 166.016049 -2011-04-02T00:00:00.000Z spot health preferred hpreferred 113.446008 -2011-04-02T00:00:00.000Z spot mezzanine preferred mpreferred 110.931934 -2011-04-02T00:00:00.000Z spot news preferred npreferred 114.290141 -2011-04-02T00:00:00.000Z spot premium preferred ppreferred 135.301506 -2011-04-02T00:00:00.000Z spot technology preferred tpreferred 97.387433 -2011-04-02T00:00:00.000Z spot travel preferred tpreferred 126.411364 -2011-04-02T00:00:00.000Z total_market mezzanine preferred mpreferred 1193.556278 -2011-04-02T00:00:00.000Z total_market premium preferred ppreferred 1321.375057 -2011-04-02T00:00:00.000Z upfront mezzanine preferred mpreferred 1144.342401 -2011-04-02T00:00:00.000Z upfront premium preferred ppreferred 1049.738585 -2011-04-03T00:00:00.000Z spot automotive preferred apreferred 122.971856 -2011-04-03T00:00:00.000Z spot business preferred bpreferred 105.735462 -2011-04-03T00:00:00.000Z spot entertainment preferred epreferred 153.927965 -2011-04-03T00:00:00.000Z spot health preferred hpreferred 103.532351 -2011-04-03T00:00:00.000Z spot mezzanine preferred mpreferred 107.047773 -2011-04-03T00:00:00.000Z spot news preferred npreferred 107.919674 -2011-04-03T00:00:00.000Z spot premium preferred ppreferred 122.141707 -2011-04-03T00:00:00.000Z spot technology preferred tpreferred 80.861743 -2011-04-03T00:00:00.000Z spot travel preferred tpreferred 117.247070 -2011-04-03T00:00:00.000Z total_market mezzanine preferred mpreferred 1055.783661 -2011-04-03T00:00:00.000Z total_market premium preferred ppreferred 1021.638673 -2011-04-03T00:00:00.000Z upfront mezzanine preferred mpreferred 811.991286 -2011-04-03T00:00:00.000Z upfront premium preferred ppreferred 768.423077 -2011-04-04T00:00:00.000Z spot automotive preferred apreferred 110.919829 -2011-04-04T00:00:00.000Z spot business preferred bpreferred 107.613577 -2011-04-04T00:00:00.000Z spot entertainment preferred epreferred 146.729242 -2011-04-04T00:00:00.000Z spot health preferred hpreferred 105.375351 -2011-04-04T00:00:00.000Z spot mezzanine preferred mpreferred 110.573670 -2011-04-04T00:00:00.000Z spot news preferred npreferred 114.382255 -2011-04-04T00:00:00.000Z spot premium preferred ppreferred 125.285894 -2011-04-04T00:00:00.000Z spot technology preferred tpreferred 72.668430 -2011-04-04T00:00:00.000Z spot travel preferred tpreferred 117.703023 -2011-04-04T00:00:00.000Z total_market mezzanine preferred mpreferred 1197.008423 -2011-04-04T00:00:00.000Z total_market premium preferred ppreferred 1131.531986 -2011-04-04T00:00:00.000Z upfront mezzanine preferred mpreferred 1151.069173 -2011-04-04T00:00:00.000Z upfront premium preferred ppreferred 877.079396 -2011-04-05T00:00:00.000Z spot automotive preferred apreferred 113.318712 -2011-04-05T00:00:00.000Z spot business preferred bpreferred 105.615563 -2011-04-05T00:00:00.000Z spot entertainment preferred epreferred 141.713507 -2011-04-05T00:00:00.000Z spot health preferred hpreferred 106.207931 -2011-04-05T00:00:00.000Z spot mezzanine preferred mpreferred 109.890586 -2011-04-05T00:00:00.000Z spot news preferred npreferred 110.012987 -2011-04-05T00:00:00.000Z spot premium preferred ppreferred 124.478408 -2011-04-05T00:00:00.000Z spot technology preferred tpreferred 86.683603 -2011-04-05T00:00:00.000Z spot travel preferred tpreferred 117.051694 -2011-04-05T00:00:00.000Z total_market mezzanine preferred mpreferred 1192.144303 -2011-04-05T00:00:00.000Z total_market premium preferred ppreferred 1154.289559 -2011-04-05T00:00:00.000Z upfront mezzanine preferred mpreferred 1146.423036 -2011-04-05T00:00:00.000Z upfront premium preferred ppreferred 902.615706 -2011-04-06T00:00:00.000Z spot automotive preferred apreferred 115.334018 -2011-04-06T00:00:00.000Z spot business preferred bpreferred 109.700256 -2011-04-06T00:00:00.000Z spot entertainment preferred epreferred 147.553562 -2011-04-06T00:00:00.000Z spot health preferred hpreferred 100.775597 -2011-04-06T00:00:00.000Z spot mezzanine preferred mpreferred 108.659345 -2011-04-06T00:00:00.000Z spot news preferred npreferred 113.408308 -2011-04-06T00:00:00.000Z spot premium preferred ppreferred 121.079585 -2011-04-06T00:00:00.000Z spot technology preferred tpreferred 92.336403 -2011-04-06T00:00:00.000Z spot travel preferred tpreferred 112.921482 -2011-04-06T00:00:00.000Z total_market mezzanine preferred mpreferred 1272.677122 -2011-04-06T00:00:00.000Z total_market premium preferred ppreferred 1141.514652 -2011-04-06T00:00:00.000Z upfront mezzanine preferred mpreferred 1355.843374 -2011-04-06T00:00:00.000Z upfront premium preferred ppreferred 897.393445 -2011-04-07T00:00:00.000Z spot automotive preferred apreferred 117.508062 -2011-04-07T00:00:00.000Z spot business preferred bpreferred 115.418054 -2011-04-07T00:00:00.000Z spot entertainment preferred epreferred 141.565031 -2011-04-07T00:00:00.000Z spot health preferred hpreferred 95.562446 -2011-04-07T00:00:00.000Z spot mezzanine preferred mpreferred 102.933171 -2011-04-07T00:00:00.000Z spot news preferred npreferred 122.696621 -2011-04-07T00:00:00.000Z spot premium preferred ppreferred 119.763135 -2011-04-07T00:00:00.000Z spot technology preferred tpreferred 84.357701 -2011-04-07T00:00:00.000Z spot travel preferred tpreferred 117.432760 -2011-04-07T00:00:00.000Z total_market mezzanine preferred mpreferred 1190.896088 -2011-04-07T00:00:00.000Z total_market premium preferred ppreferred 1009.363132 -2011-04-07T00:00:00.000Z upfront mezzanine preferred mpreferred 1260.143027 -2011-04-07T00:00:00.000Z upfront premium preferred ppreferred 762.862488 -2011-04-08T00:00:00.000Z spot automotive preferred apreferred 120.973860 -2011-04-08T00:00:00.000Z spot business preferred bpreferred 116.248860 -2011-04-08T00:00:00.000Z spot entertainment preferred epreferred 146.830618 -2011-04-08T00:00:00.000Z spot health preferred hpreferred 96.226609 -2011-04-08T00:00:00.000Z spot mezzanine preferred mpreferred 95.447888 -2011-04-08T00:00:00.000Z spot news preferred npreferred 120.709912 -2011-04-08T00:00:00.000Z spot premium preferred ppreferred 120.309688 -2011-04-08T00:00:00.000Z spot technology preferred tpreferred 94.631354 -2011-04-08T00:00:00.000Z spot travel preferred tpreferred 122.743898 -2011-04-08T00:00:00.000Z total_market mezzanine preferred mpreferred 1006.913816 -2011-04-08T00:00:00.000Z total_market premium preferred ppreferred 1032.599837 -2011-04-08T00:00:00.000Z upfront mezzanine preferred mpreferred 935.168026 -2011-04-08T00:00:00.000Z upfront premium preferred ppreferred 782.107861 -2011-04-09T00:00:00.000Z spot automotive preferred apreferred 116.080323 -2011-04-09T00:00:00.000Z spot business preferred bpreferred 116.060759 -2011-04-09T00:00:00.000Z spot entertainment preferred epreferred 158.682525 -2011-04-09T00:00:00.000Z spot health preferred hpreferred 95.509796 -2011-04-09T00:00:00.000Z spot mezzanine preferred mpreferred 110.007248 -2011-04-09T00:00:00.000Z spot news preferred npreferred 121.905685 -2011-04-09T00:00:00.000Z spot premium preferred ppreferred 126.369367 -2011-04-09T00:00:00.000Z spot technology preferred tpreferred 92.905070 -2011-04-09T00:00:00.000Z spot travel preferred tpreferred 123.791320 -2011-04-09T00:00:00.000Z total_market mezzanine preferred mpreferred 1137.385764 -2011-04-09T00:00:00.000Z total_market premium preferred ppreferred 1030.075553 -2011-04-09T00:00:00.000Z upfront mezzanine preferred mpreferred 996.205369 -2011-04-09T00:00:00.000Z upfront premium preferred ppreferred 767.692135 -2011-04-10T00:00:00.000Z spot automotive preferred apreferred 113.221448 -2011-04-10T00:00:00.000Z spot business preferred bpreferred 95.570457 -2011-04-10T00:00:00.000Z spot entertainment preferred epreferred 131.766616 -2011-04-10T00:00:00.000Z spot health preferred hpreferred 99.950855 -2011-04-10T00:00:00.000Z spot mezzanine preferred mpreferred 91.470524 -2011-04-10T00:00:00.000Z spot news preferred npreferred 99.393076 -2011-04-10T00:00:00.000Z spot premium preferred ppreferred 123.207579 -2011-04-10T00:00:00.000Z spot technology preferred tpreferred 84.898691 -2011-04-10T00:00:00.000Z spot travel preferred tpreferred 114.353962 -2011-04-10T00:00:00.000Z total_market mezzanine preferred mpreferred 1005.253077 -2011-04-10T00:00:00.000Z total_market premium preferred ppreferred 1030.094757 -2011-04-10T00:00:00.000Z upfront mezzanine preferred mpreferred 1031.741509 -2011-04-10T00:00:00.000Z upfront premium preferred ppreferred 775.965555 -2011-04-11T00:00:00.000Z spot automotive preferred apreferred 130.165796 -2011-04-11T00:00:00.000Z spot business preferred bpreferred 107.765101 -2011-04-11T00:00:00.000Z spot entertainment preferred epreferred 142.751726 -2011-04-11T00:00:00.000Z spot health preferred hpreferred 104.847285 -2011-04-11T00:00:00.000Z spot mezzanine preferred mpreferred 95.272956 -2011-04-11T00:00:00.000Z spot news preferred npreferred 106.229286 -2011-04-11T00:00:00.000Z spot premium preferred ppreferred 126.823859 -2011-04-11T00:00:00.000Z spot technology preferred tpreferred 89.250155 -2011-04-11T00:00:00.000Z spot travel preferred tpreferred 122.049678 -2011-04-11T00:00:00.000Z total_market mezzanine preferred mpreferred 1112.794811 -2011-04-11T00:00:00.000Z total_market premium preferred ppreferred 1113.357530 -2011-04-11T00:00:00.000Z upfront mezzanine preferred mpreferred 1374.968412 -2011-04-11T00:00:00.000Z upfront premium preferred ppreferred 853.163039 -2011-04-12T00:00:00.000Z spot automotive preferred apreferred 122.386348 -2011-04-12T00:00:00.000Z spot business preferred bpreferred 106.380995 -2011-04-12T00:00:00.000Z spot entertainment preferred epreferred 141.932300 -2011-04-12T00:00:00.000Z spot health preferred hpreferred 103.142372 -2011-04-12T00:00:00.000Z spot mezzanine preferred mpreferred 97.340631 -2011-04-12T00:00:00.000Z spot news preferred npreferred 105.381244 -2011-04-12T00:00:00.000Z spot premium preferred ppreferred 125.189098 -2011-04-12T00:00:00.000Z spot technology preferred tpreferred 90.533391 -2011-04-12T00:00:00.000Z spot travel preferred tpreferred 122.128172 -2011-04-12T00:00:00.000Z total_market mezzanine preferred mpreferred 1153.974725 -2011-04-12T00:00:00.000Z total_market premium preferred ppreferred 1069.640880 -2011-04-12T00:00:00.000Z upfront mezzanine preferred mpreferred 1456.611830 -2011-04-12T00:00:00.000Z upfront premium preferred ppreferred 811.925240 -2011-04-13T00:00:00.000Z spot automotive preferred apreferred 122.688340 -2011-04-13T00:00:00.000Z spot business preferred bpreferred 105.739623 -2011-04-13T00:00:00.000Z spot entertainment preferred epreferred 136.983407 -2011-04-13T00:00:00.000Z spot health preferred hpreferred 100.860813 -2011-04-13T00:00:00.000Z spot mezzanine preferred mpreferred 94.839191 -2011-04-13T00:00:00.000Z spot news preferred npreferred 105.261296 -2011-04-13T00:00:00.000Z spot premium preferred ppreferred 119.836611 -2011-04-13T00:00:00.000Z spot technology preferred tpreferred 91.972558 -2011-04-13T00:00:00.000Z spot travel preferred tpreferred 120.145572 -2011-04-13T00:00:00.000Z total_market mezzanine preferred mpreferred 1016.137449 -2011-04-13T00:00:00.000Z total_market premium preferred ppreferred 994.902292 -2011-04-13T00:00:00.000Z upfront mezzanine preferred mpreferred 989.032799 -2011-04-13T00:00:00.000Z upfront premium preferred ppreferred 744.744657 -2011-04-14T00:00:00.000Z spot automotive preferred apreferred 111.179339 -2011-04-14T00:00:00.000Z spot business preferred bpreferred 101.984377 -2011-04-14T00:00:00.000Z spot entertainment preferred epreferred 133.606430 -2011-04-14T00:00:00.000Z spot health preferred hpreferred 99.738319 -2011-04-14T00:00:00.000Z spot mezzanine preferred mpreferred 91.270553 -2011-04-14T00:00:00.000Z spot news preferred npreferred 101.251756 -2011-04-14T00:00:00.000Z spot premium preferred ppreferred 118.285128 -2011-04-14T00:00:00.000Z spot technology preferred tpreferred 84.951300 -2011-04-14T00:00:00.000Z spot travel preferred tpreferred 119.768525 -2011-04-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1032.154263 -2011-04-14T00:00:00.000Z total_market premium preferred ppreferred 999.586450 -2011-04-14T00:00:00.000Z upfront mezzanine preferred mpreferred 1166.401205 -2011-04-14T00:00:00.000Z upfront premium preferred ppreferred 753.104985 -2011-04-15T00:00:00.000Z spot automotive preferred apreferred 106.793700 -2011-04-15T00:00:00.000Z spot business preferred bpreferred 94.469747 -2011-04-15T00:00:00.000Z spot entertainment preferred epreferred 135.109191 -2011-04-15T00:00:00.000Z spot health preferred hpreferred 99.596909 -2011-04-15T00:00:00.000Z spot mezzanine preferred mpreferred 92.782760 -2011-04-15T00:00:00.000Z spot news preferred npreferred 97.859766 -2011-04-15T00:00:00.000Z spot premium preferred ppreferred 120.508160 -2011-04-15T00:00:00.000Z spot technology preferred tpreferred 89.646236 -2011-04-15T00:00:00.000Z spot travel preferred tpreferred 120.290348 -2011-04-15T00:00:00.000Z total_market mezzanine preferred mpreferred 994.752744 -2011-04-15T00:00:00.000Z total_market premium preferred ppreferred 1029.056992 -2011-04-15T00:00:00.000Z upfront mezzanine preferred mpreferred 962.731172 -2011-04-15T00:00:00.000Z upfront premium preferred ppreferred 780.271977 +2011-01-12T00:00:00.000Z default spot automotive preferred apreferred 100.000000 +2011-01-12T00:00:00.000Z default spot business preferred bpreferred 100.000000 +2011-01-12T00:00:00.000Z default spot entertainment preferred epreferred 100.000000 +2011-01-12T00:00:00.000Z default spot health preferred hpreferred 100.000000 +2011-01-12T00:00:00.000Z default spot mezzanine preferred mpreferred 100.000000 +2011-01-12T00:00:00.000Z default spot news preferred npreferred 100.000000 +2011-01-12T00:00:00.000Z default spot premium preferred ppreferred 100.000000 +2011-01-12T00:00:00.000Z default spot technology preferred tpreferred 100.000000 +2011-01-12T00:00:00.000Z default spot travel preferred tpreferred 100.000000 +2011-01-12T00:00:00.000Z default total_market mezzanine preferred mpreferred 1000.000000 +2011-01-12T00:00:00.000Z default total_market premium preferred ppreferred 1000.000000 +2011-01-12T00:00:00.000Z default upfront mezzanine preferred mpreferred 800.000000 +2011-01-12T00:00:00.000Z default upfront premium preferred ppreferred 800.000000 +2011-01-13T00:00:00.000Z default spot automotive preferred apreferred 94.874713 +2011-01-13T00:00:00.000Z default spot business preferred bpreferred 103.629399 +2011-01-13T00:00:00.000Z default spot entertainment preferred epreferred 110.087299 +2011-01-13T00:00:00.000Z default spot health preferred hpreferred 114.947403 +2011-01-13T00:00:00.000Z default spot mezzanine preferred mpreferred 104.465767 +2011-01-13T00:00:00.000Z default spot news preferred npreferred 102.851683 +2011-01-13T00:00:00.000Z default spot premium preferred ppreferred 108.863011 +2011-01-13T00:00:00.000Z default spot technology preferred tpreferred 111.356672 +2011-01-13T00:00:00.000Z default spot travel preferred tpreferred 106.236928 +2011-01-13T00:00:00.000Z default total_market mezzanine preferred mpreferred 1040.945505 +2011-01-13T00:00:00.000Z default total_market premium preferred ppreferred 1689.012875 +2011-01-13T00:00:00.000Z default upfront mezzanine preferred mpreferred 826.060182 +2011-01-13T00:00:00.000Z default upfront premium preferred ppreferred 1564.617729 +2011-01-14T00:00:00.000Z default spot automotive preferred apreferred 86.450372 +2011-01-14T00:00:00.000Z default spot business preferred bpreferred 102.670409 +2011-01-14T00:00:00.000Z default spot entertainment preferred epreferred 109.573474 +2011-01-14T00:00:00.000Z default spot health preferred hpreferred 94.000432 +2011-01-14T00:00:00.000Z default spot mezzanine preferred mpreferred 97.903068 +2011-01-14T00:00:00.000Z default spot news preferred npreferred 101.380760 +2011-01-14T00:00:00.000Z default spot premium preferred ppreferred 104.611784 +2011-01-14T00:00:00.000Z default spot technology preferred tpreferred 114.974216 +2011-01-14T00:00:00.000Z default spot travel preferred tpreferred 112.259958 +2011-01-14T00:00:00.000Z default total_market mezzanine preferred mpreferred 1049.141912 +2011-01-14T00:00:00.000Z default total_market premium preferred ppreferred 1073.476545 +2011-01-14T00:00:00.000Z default upfront mezzanine preferred mpreferred 1006.402111 +2011-01-14T00:00:00.000Z default upfront premium preferred ppreferred 869.643722 +2011-01-15T00:00:00.000Z default spot automotive preferred apreferred 82.840417 +2011-01-15T00:00:00.000Z default spot business preferred bpreferred 99.781645 +2011-01-15T00:00:00.000Z default spot entertainment preferred epreferred 100.551072 +2011-01-15T00:00:00.000Z default spot health preferred hpreferred 87.954346 +2011-01-15T00:00:00.000Z default spot mezzanine preferred mpreferred 100.582654 +2011-01-15T00:00:00.000Z default spot news preferred npreferred 99.383407 +2011-01-15T00:00:00.000Z default spot premium preferred ppreferred 102.366798 +2011-01-15T00:00:00.000Z default spot technology preferred tpreferred 111.680229 +2011-01-15T00:00:00.000Z default spot travel preferred tpreferred 120.481420 +2011-01-15T00:00:00.000Z default total_market mezzanine preferred mpreferred 1007.365510 +2011-01-15T00:00:00.000Z default total_market premium preferred ppreferred 1545.708865 +2011-01-15T00:00:00.000Z default upfront mezzanine preferred mpreferred 809.041763 +2011-01-15T00:00:00.000Z default upfront premium preferred ppreferred 1458.402661 +2011-01-16T00:00:00.000Z default spot automotive preferred apreferred 71.315931 +2011-01-16T00:00:00.000Z default spot business preferred bpreferred 100.591602 +2011-01-16T00:00:00.000Z default spot entertainment preferred epreferred 99.007588 +2011-01-16T00:00:00.000Z default spot health preferred hpreferred 93.085943 +2011-01-16T00:00:00.000Z default spot mezzanine preferred mpreferred 99.863171 +2011-01-16T00:00:00.000Z default spot news preferred npreferred 100.192013 +2011-01-16T00:00:00.000Z default spot premium preferred ppreferred 103.348007 +2011-01-16T00:00:00.000Z default spot technology preferred tpreferred 87.280816 +2011-01-16T00:00:00.000Z default spot travel preferred tpreferred 116.779610 +2011-01-16T00:00:00.000Z default total_market mezzanine preferred mpreferred 1016.965229 +2011-01-16T00:00:00.000Z default total_market premium preferred ppreferred 1077.612663 +2011-01-16T00:00:00.000Z default upfront mezzanine preferred mpreferred 852.437477 +2011-01-16T00:00:00.000Z default upfront premium preferred ppreferred 879.988099 +2011-01-17T00:00:00.000Z default spot automotive preferred apreferred 105.442374 +2011-01-17T00:00:00.000Z default spot business preferred bpreferred 105.914315 +2011-01-17T00:00:00.000Z default spot entertainment preferred epreferred 99.189052 +2011-01-17T00:00:00.000Z default spot health preferred hpreferred 110.157325 +2011-01-17T00:00:00.000Z default spot mezzanine preferred mpreferred 103.692852 +2011-01-17T00:00:00.000Z default spot news preferred npreferred 103.615039 +2011-01-17T00:00:00.000Z default spot premium preferred ppreferred 106.696362 +2011-01-17T00:00:00.000Z default spot technology preferred tpreferred 89.901887 +2011-01-17T00:00:00.000Z default spot travel preferred tpreferred 134.415281 +2011-01-17T00:00:00.000Z default total_market mezzanine preferred mpreferred 1075.089574 +2011-01-17T00:00:00.000Z default total_market premium preferred ppreferred 953.995422 +2011-01-17T00:00:00.000Z default upfront mezzanine preferred mpreferred 950.146770 +2011-01-17T00:00:00.000Z default upfront premium preferred ppreferred 712.774595 +2011-01-18T00:00:00.000Z default spot automotive preferred apreferred 87.195139 +2011-01-18T00:00:00.000Z default spot business preferred bpreferred 107.244699 +2011-01-18T00:00:00.000Z default spot entertainment preferred epreferred 94.452739 +2011-01-18T00:00:00.000Z default spot health preferred hpreferred 103.018934 +2011-01-18T00:00:00.000Z default spot mezzanine preferred mpreferred 101.087367 +2011-01-18T00:00:00.000Z default spot news preferred npreferred 104.724154 +2011-01-18T00:00:00.000Z default spot premium preferred ppreferred 108.979936 +2011-01-18T00:00:00.000Z default spot technology preferred tpreferred 88.764512 +2011-01-18T00:00:00.000Z default spot travel preferred tpreferred 113.680094 +2011-01-18T00:00:00.000Z default total_market mezzanine preferred mpreferred 1022.783330 +2011-01-18T00:00:00.000Z default total_market premium preferred ppreferred 937.061939 +2011-01-18T00:00:00.000Z default upfront mezzanine preferred mpreferred 846.267516 +2011-01-18T00:00:00.000Z default upfront premium preferred ppreferred 682.885525 +2011-01-19T00:00:00.000Z default spot automotive preferred apreferred 85.681683 +2011-01-19T00:00:00.000Z default spot business preferred bpreferred 106.700550 +2011-01-19T00:00:00.000Z default spot entertainment preferred epreferred 92.314034 +2011-01-19T00:00:00.000Z default spot health preferred hpreferred 97.620315 +2011-01-19T00:00:00.000Z default spot mezzanine preferred mpreferred 105.087466 +2011-01-19T00:00:00.000Z default spot news preferred npreferred 106.127830 +2011-01-19T00:00:00.000Z default spot premium preferred ppreferred 104.568464 +2011-01-19T00:00:00.000Z default spot technology preferred tpreferred 77.316731 +2011-01-19T00:00:00.000Z default spot travel preferred tpreferred 109.772202 +2011-01-19T00:00:00.000Z default total_market mezzanine preferred mpreferred 1156.744712 +2011-01-19T00:00:00.000Z default total_market premium preferred ppreferred 849.877513 +2011-01-19T00:00:00.000Z default upfront mezzanine preferred mpreferred 1109.874950 +2011-01-19T00:00:00.000Z default upfront premium preferred ppreferred 594.381703 +2011-01-20T01:00:00.000Z default spot automotive preferred apreferred 93.396274 +2011-01-20T01:00:00.000Z default spot business preferred bpreferred 106.367723 +2011-01-20T01:00:00.000Z default spot entertainment preferred epreferred 90.439020 +2011-01-20T01:00:00.000Z default spot health preferred hpreferred 96.112901 +2011-01-20T01:00:00.000Z default spot mezzanine preferred mpreferred 105.669498 +2011-01-20T01:00:00.000Z default spot news preferred npreferred 105.225158 +2011-01-20T01:00:00.000Z default spot premium preferred ppreferred 101.305541 +2011-01-20T01:00:00.000Z default spot technology preferred tpreferred 77.759854 +2011-01-20T01:00:00.000Z default spot travel preferred tpreferred 140.179069 +2011-01-20T01:00:00.000Z default total_market mezzanine preferred mpreferred 1066.208012 +2011-01-20T01:00:00.000Z default total_market premium preferred ppreferred 904.340636 +2011-01-20T01:00:00.000Z default upfront mezzanine preferred mpreferred 870.115926 +2011-01-20T01:00:00.000Z default upfront premium preferred ppreferred 677.510973 +2011-01-22T00:00:00.000Z default spot automotive preferred apreferred 95.235266 +2011-01-22T00:00:00.000Z default spot business preferred bpreferred 105.282866 +2011-01-22T00:00:00.000Z default spot entertainment preferred epreferred 93.681096 +2011-01-22T00:00:00.000Z default spot health preferred hpreferred 103.527592 +2011-01-22T00:00:00.000Z default spot mezzanine preferred mpreferred 104.184494 +2011-01-22T00:00:00.000Z default spot news preferred npreferred 103.399677 +2011-01-22T00:00:00.000Z default spot premium preferred ppreferred 99.284525 +2011-01-22T00:00:00.000Z default spot technology preferred tpreferred 107.627793 +2011-01-22T00:00:00.000Z default spot travel preferred tpreferred 137.109783 +2011-01-22T00:00:00.000Z default total_market mezzanine preferred mpreferred 1240.525484 +2011-01-22T00:00:00.000Z default total_market premium preferred ppreferred 1343.232494 +2011-01-22T00:00:00.000Z default upfront mezzanine preferred mpreferred 1410.278128 +2011-01-22T00:00:00.000Z default upfront premium preferred ppreferred 1219.432170 +2011-01-23T00:00:00.000Z default spot automotive preferred apreferred 100.432710 +2011-01-23T00:00:00.000Z default spot business preferred bpreferred 107.348157 +2011-01-23T00:00:00.000Z default spot entertainment preferred epreferred 92.789692 +2011-01-23T00:00:00.000Z default spot health preferred hpreferred 96.826443 +2011-01-23T00:00:00.000Z default spot mezzanine preferred mpreferred 103.730730 +2011-01-23T00:00:00.000Z default spot news preferred npreferred 106.418686 +2011-01-23T00:00:00.000Z default spot premium preferred ppreferred 101.573522 +2011-01-23T00:00:00.000Z default spot technology preferred tpreferred 110.467875 +2011-01-23T00:00:00.000Z default spot travel preferred tpreferred 128.699746 +2011-01-23T00:00:00.000Z default total_market mezzanine preferred mpreferred 1088.943083 +2011-01-23T00:00:00.000Z default total_market premium preferred ppreferred 1349.254415 +2011-01-23T00:00:00.000Z default upfront mezzanine preferred mpreferred 979.306038 +2011-01-23T00:00:00.000Z default upfront premium preferred ppreferred 1224.501568 +2011-01-24T00:00:00.000Z default spot automotive preferred apreferred 96.671647 +2011-01-24T00:00:00.000Z default spot business preferred bpreferred 104.485760 +2011-01-24T00:00:00.000Z default spot entertainment preferred epreferred 88.748460 +2011-01-24T00:00:00.000Z default spot health preferred hpreferred 189.385952 +2011-01-24T00:00:00.000Z default spot mezzanine preferred mpreferred 97.906256 +2011-01-24T00:00:00.000Z default spot news preferred npreferred 104.167373 +2011-01-24T00:00:00.000Z default spot premium preferred ppreferred 101.581339 +2011-01-24T00:00:00.000Z default spot technology preferred tpreferred 105.345921 +2011-01-24T00:00:00.000Z default spot travel preferred tpreferred 131.695956 +2011-01-24T00:00:00.000Z default total_market mezzanine preferred mpreferred 1102.866656 +2011-01-24T00:00:00.000Z default total_market premium preferred ppreferred 939.244103 +2011-01-24T00:00:00.000Z default upfront mezzanine preferred mpreferred 1215.589859 +2011-01-24T00:00:00.000Z default upfront premium preferred ppreferred 716.609179 +2011-01-25T00:00:00.000Z default spot automotive preferred apreferred 90.111413 +2011-01-25T00:00:00.000Z default spot business preferred bpreferred 101.624789 +2011-01-25T00:00:00.000Z default spot entertainment preferred epreferred 85.974579 +2011-01-25T00:00:00.000Z default spot health preferred hpreferred 180.575246 +2011-01-25T00:00:00.000Z default spot mezzanine preferred mpreferred 96.594588 +2011-01-25T00:00:00.000Z default spot news preferred npreferred 102.907866 +2011-01-25T00:00:00.000Z default spot premium preferred ppreferred 102.512878 +2011-01-25T00:00:00.000Z default spot technology preferred tpreferred 102.044542 +2011-01-25T00:00:00.000Z default spot travel preferred tpreferred 122.077247 +2011-01-25T00:00:00.000Z default total_market mezzanine preferred mpreferred 1109.875413 +2011-01-25T00:00:00.000Z default total_market premium preferred ppreferred 997.994544 +2011-01-25T00:00:00.000Z default upfront mezzanine preferred mpreferred 1301.023342 +2011-01-25T00:00:00.000Z default upfront premium preferred ppreferred 786.363298 +2011-01-26T00:00:00.000Z default spot automotive preferred apreferred 84.906466 +2011-01-26T00:00:00.000Z default spot business preferred bpreferred 105.873942 +2011-01-26T00:00:00.000Z default spot entertainment preferred epreferred 84.710523 +2011-01-26T00:00:00.000Z default spot health preferred hpreferred 159.988606 +2011-01-26T00:00:00.000Z default spot mezzanine preferred mpreferred 96.046584 +2011-01-26T00:00:00.000Z default spot news preferred npreferred 105.266058 +2011-01-26T00:00:00.000Z default spot premium preferred ppreferred 101.088903 +2011-01-26T00:00:00.000Z default spot technology preferred tpreferred 105.617702 +2011-01-26T00:00:00.000Z default spot travel preferred tpreferred 122.160681 +2011-01-26T00:00:00.000Z default total_market mezzanine preferred mpreferred 1037.449471 +2011-01-26T00:00:00.000Z default total_market premium preferred ppreferred 1686.419659 +2011-01-26T00:00:00.000Z default upfront mezzanine preferred mpreferred 989.931541 +2011-01-26T00:00:00.000Z default upfront premium preferred ppreferred 1609.096706 +2011-01-27T00:00:00.000Z default spot automotive preferred apreferred 134.127106 +2011-01-27T00:00:00.000Z default spot business preferred bpreferred 104.882908 +2011-01-27T00:00:00.000Z default spot entertainment preferred epreferred 90.806201 +2011-01-27T00:00:00.000Z default spot health preferred hpreferred 170.735853 +2011-01-27T00:00:00.000Z default spot mezzanine preferred mpreferred 100.643435 +2011-01-27T00:00:00.000Z default spot news preferred npreferred 104.609483 +2011-01-27T00:00:00.000Z default spot premium preferred ppreferred 102.612747 +2011-01-27T00:00:00.000Z default spot technology preferred tpreferred 116.979005 +2011-01-27T00:00:00.000Z default spot travel preferred tpreferred 149.125271 +2011-01-27T00:00:00.000Z default total_market mezzanine preferred mpreferred 1074.006938 +2011-01-27T00:00:00.000Z default total_market premium preferred ppreferred 1486.201299 +2011-01-27T00:00:00.000Z default upfront mezzanine preferred mpreferred 1023.295213 +2011-01-27T00:00:00.000Z default upfront premium preferred ppreferred 1367.638074 +2011-01-28T00:00:00.000Z default spot automotive preferred apreferred 123.006128 +2011-01-28T00:00:00.000Z default spot business preferred bpreferred 111.641077 +2011-01-28T00:00:00.000Z default spot entertainment preferred epreferred 99.681629 +2011-01-28T00:00:00.000Z default spot health preferred hpreferred 107.788998 +2011-01-28T00:00:00.000Z default spot mezzanine preferred mpreferred 106.075672 +2011-01-28T00:00:00.000Z default spot news preferred npreferred 108.106449 +2011-01-28T00:00:00.000Z default spot premium preferred ppreferred 103.822842 +2011-01-28T00:00:00.000Z default spot technology preferred tpreferred 93.869236 +2011-01-28T00:00:00.000Z default spot travel preferred tpreferred 158.739359 +2011-01-28T00:00:00.000Z default total_market mezzanine preferred mpreferred 1300.302260 +2011-01-28T00:00:00.000Z default total_market premium preferred ppreferred 1021.334487 +2011-01-28T00:00:00.000Z default upfront mezzanine preferred mpreferred 1627.598064 +2011-01-28T00:00:00.000Z default upfront premium preferred ppreferred 810.889422 +2011-01-29T00:00:00.000Z default spot automotive preferred apreferred 127.450345 +2011-01-29T00:00:00.000Z default spot business preferred bpreferred 100.992147 +2011-01-29T00:00:00.000Z default spot entertainment preferred epreferred 103.345166 +2011-01-29T00:00:00.000Z default spot health preferred hpreferred 114.905745 +2011-01-29T00:00:00.000Z default spot mezzanine preferred mpreferred 106.663538 +2011-01-29T00:00:00.000Z default spot news preferred npreferred 101.998823 +2011-01-29T00:00:00.000Z default spot premium preferred ppreferred 104.311418 +2011-01-29T00:00:00.000Z default spot technology preferred tpreferred 109.549035 +2011-01-29T00:00:00.000Z default spot travel preferred tpreferred 138.865014 +2011-01-29T00:00:00.000Z default total_market mezzanine preferred mpreferred 1314.619452 +2011-01-29T00:00:00.000Z default total_market premium preferred ppreferred 792.326066 +2011-01-29T00:00:00.000Z default upfront mezzanine preferred mpreferred 1685.500085 +2011-01-29T00:00:00.000Z default upfront premium preferred ppreferred 545.990623 +2011-01-30T00:00:00.000Z default spot automotive preferred apreferred 124.943293 +2011-01-30T00:00:00.000Z default spot business preferred bpreferred 106.064111 +2011-01-30T00:00:00.000Z default spot entertainment preferred epreferred 108.415967 +2011-01-30T00:00:00.000Z default spot health preferred hpreferred 137.198397 +2011-01-30T00:00:00.000Z default spot mezzanine preferred mpreferred 97.023907 +2011-01-30T00:00:00.000Z default spot news preferred npreferred 106.009926 +2011-01-30T00:00:00.000Z default spot premium preferred ppreferred 104.298490 +2011-01-30T00:00:00.000Z default spot technology preferred tpreferred 110.528451 +2011-01-30T00:00:00.000Z default spot travel preferred tpreferred 137.932693 +2011-01-30T00:00:00.000Z default total_market mezzanine preferred mpreferred 1233.448863 +2011-01-30T00:00:00.000Z default total_market premium preferred ppreferred 805.930143 +2011-01-30T00:00:00.000Z default upfront mezzanine preferred mpreferred 1870.061029 +2011-01-30T00:00:00.000Z default upfront premium preferred ppreferred 555.476028 +2011-01-31T00:00:00.000Z default spot automotive preferred apreferred 133.740047 +2011-01-31T00:00:00.000Z default spot business preferred bpreferred 103.492964 +2011-01-31T00:00:00.000Z default spot entertainment preferred epreferred 104.548387 +2011-01-31T00:00:00.000Z default spot health preferred hpreferred 124.171944 +2011-01-31T00:00:00.000Z default spot mezzanine preferred mpreferred 97.017604 +2011-01-31T00:00:00.000Z default spot news preferred npreferred 103.832040 +2011-01-31T00:00:00.000Z default spot premium preferred ppreferred 103.021032 +2011-01-31T00:00:00.000Z default spot technology preferred tpreferred 85.125795 +2011-01-31T00:00:00.000Z default spot travel preferred tpreferred 155.744951 +2011-01-31T00:00:00.000Z default total_market mezzanine preferred mpreferred 1184.920651 +2011-01-31T00:00:00.000Z default total_market premium preferred ppreferred 1127.231000 +2011-01-31T00:00:00.000Z default upfront mezzanine preferred mpreferred 1643.340851 +2011-01-31T00:00:00.000Z default upfront premium preferred ppreferred 943.497198 +2011-02-01T00:00:00.000Z default spot automotive preferred apreferred 132.123776 +2011-02-01T00:00:00.000Z default spot business preferred bpreferred 103.890175 +2011-02-01T00:00:00.000Z default spot entertainment preferred epreferred 103.652865 +2011-02-01T00:00:00.000Z default spot health preferred hpreferred 113.896016 +2011-02-01T00:00:00.000Z default spot mezzanine preferred mpreferred 98.909356 +2011-02-01T00:00:00.000Z default spot news preferred npreferred 104.383662 +2011-02-01T00:00:00.000Z default spot premium preferred ppreferred 102.480377 +2011-02-01T00:00:00.000Z default spot technology preferred tpreferred 83.931272 +2011-02-01T00:00:00.000Z default spot travel preferred tpreferred 134.014606 +2011-02-01T00:00:00.000Z default total_market mezzanine preferred mpreferred 1203.465595 +2011-02-01T00:00:00.000Z default total_market premium preferred ppreferred 1100.904846 +2011-02-01T00:00:00.000Z default upfront mezzanine preferred mpreferred 1667.497773 +2011-02-01T00:00:00.000Z default upfront premium preferred ppreferred 913.561076 +2011-02-02T00:00:00.000Z default spot automotive preferred apreferred 113.492245 +2011-02-02T00:00:00.000Z default spot business preferred bpreferred 104.963233 +2011-02-02T00:00:00.000Z default spot entertainment preferred epreferred 112.042996 +2011-02-02T00:00:00.000Z default spot health preferred hpreferred 102.281859 +2011-02-02T00:00:00.000Z default spot mezzanine preferred mpreferred 97.711139 +2011-02-02T00:00:00.000Z default spot news preferred npreferred 105.578807 +2011-02-02T00:00:00.000Z default spot premium preferred ppreferred 102.152053 +2011-02-02T00:00:00.000Z default spot technology preferred tpreferred 96.706279 +2011-02-02T00:00:00.000Z default spot travel preferred tpreferred 123.170962 +2011-02-02T00:00:00.000Z default total_market mezzanine preferred mpreferred 1097.211164 +2011-02-02T00:00:00.000Z default total_market premium preferred ppreferred 1410.792943 +2011-02-02T00:00:00.000Z default upfront mezzanine preferred mpreferred 1218.561908 +2011-02-02T00:00:00.000Z default upfront premium preferred ppreferred 1273.707453 +2011-02-03T00:00:00.000Z default spot automotive preferred apreferred 85.770241 +2011-02-03T00:00:00.000Z default spot business preferred bpreferred 98.877952 +2011-02-03T00:00:00.000Z default spot entertainment preferred epreferred 106.425780 +2011-02-03T00:00:00.000Z default spot health preferred hpreferred 85.069784 +2011-02-03T00:00:00.000Z default spot mezzanine preferred mpreferred 100.559287 +2011-02-03T00:00:00.000Z default spot news preferred npreferred 100.976362 +2011-02-03T00:00:00.000Z default spot premium preferred ppreferred 102.349315 +2011-02-03T00:00:00.000Z default spot technology preferred tpreferred 92.326431 +2011-02-03T00:00:00.000Z default spot travel preferred tpreferred 134.140377 +2011-02-03T00:00:00.000Z default total_market mezzanine preferred mpreferred 1033.401241 +2011-02-03T00:00:00.000Z default total_market premium preferred ppreferred 1283.166055 +2011-02-03T00:00:00.000Z default upfront mezzanine preferred mpreferred 888.705280 +2011-02-03T00:00:00.000Z default upfront premium preferred ppreferred 1113.114125 +2011-02-04T00:00:00.000Z default spot automotive preferred apreferred 89.182906 +2011-02-04T00:00:00.000Z default spot business preferred bpreferred 106.888769 +2011-02-04T00:00:00.000Z default spot entertainment preferred epreferred 112.471918 +2011-02-04T00:00:00.000Z default spot health preferred hpreferred 99.837572 +2011-02-04T00:00:00.000Z default spot mezzanine preferred mpreferred 100.918373 +2011-02-04T00:00:00.000Z default spot news preferred npreferred 106.050728 +2011-02-04T00:00:00.000Z default spot premium preferred ppreferred 103.103922 +2011-02-04T00:00:00.000Z default spot technology preferred tpreferred 93.973465 +2011-02-04T00:00:00.000Z default spot travel preferred tpreferred 113.716758 +2011-02-04T00:00:00.000Z default total_market mezzanine preferred mpreferred 1025.633340 +2011-02-04T00:00:00.000Z default total_market premium preferred ppreferred 1331.860983 +2011-02-04T00:00:00.000Z default upfront mezzanine preferred mpreferred 864.568891 +2011-02-04T00:00:00.000Z default upfront premium preferred ppreferred 1308.582051 +2011-02-05T00:00:00.000Z default spot automotive preferred apreferred 93.001571 +2011-02-05T00:00:00.000Z default spot business preferred bpreferred 111.394244 +2011-02-05T00:00:00.000Z default spot entertainment preferred epreferred 117.030289 +2011-02-05T00:00:00.000Z default spot health preferred hpreferred 94.312960 +2011-02-05T00:00:00.000Z default spot mezzanine preferred mpreferred 105.660538 +2011-02-05T00:00:00.000Z default spot news preferred npreferred 107.929804 +2011-02-05T00:00:00.000Z default spot premium preferred ppreferred 100.646747 +2011-02-05T00:00:00.000Z default spot technology preferred tpreferred 90.732978 +2011-02-05T00:00:00.000Z default spot travel preferred tpreferred 114.723682 +2011-02-05T00:00:00.000Z default total_market mezzanine preferred mpreferred 1039.500513 +2011-02-05T00:00:00.000Z default total_market premium preferred ppreferred 1332.468373 +2011-02-05T00:00:00.000Z default upfront mezzanine preferred mpreferred 785.078869 +2011-02-05T00:00:00.000Z default upfront premium preferred ppreferred 1363.614929 +2011-02-06T00:00:00.000Z default spot automotive preferred apreferred 134.462521 +2011-02-06T00:00:00.000Z default spot business preferred bpreferred 110.897359 +2011-02-06T00:00:00.000Z default spot entertainment preferred epreferred 119.608310 +2011-02-06T00:00:00.000Z default spot health preferred hpreferred 93.585758 +2011-02-06T00:00:00.000Z default spot mezzanine preferred mpreferred 101.847544 +2011-02-06T00:00:00.000Z default spot news preferred npreferred 110.053071 +2011-02-06T00:00:00.000Z default spot premium preferred ppreferred 102.770913 +2011-02-06T00:00:00.000Z default spot technology preferred tpreferred 93.620739 +2011-02-06T00:00:00.000Z default spot travel preferred tpreferred 121.270562 +2011-02-06T00:00:00.000Z default total_market mezzanine preferred mpreferred 1011.205470 +2011-02-06T00:00:00.000Z default total_market premium preferred ppreferred 1029.995236 +2011-02-06T00:00:00.000Z default upfront mezzanine preferred mpreferred 787.125330 +2011-02-06T00:00:00.000Z default upfront premium preferred ppreferred 826.039207 +2011-02-07T00:00:00.000Z default spot automotive preferred apreferred 130.194219 +2011-02-07T00:00:00.000Z default spot business preferred bpreferred 98.815847 +2011-02-07T00:00:00.000Z default spot entertainment preferred epreferred 112.924874 +2011-02-07T00:00:00.000Z default spot health preferred hpreferred 97.480779 +2011-02-07T00:00:00.000Z default spot mezzanine preferred mpreferred 97.434318 +2011-02-07T00:00:00.000Z default spot news preferred npreferred 100.706057 +2011-02-07T00:00:00.000Z default spot premium preferred ppreferred 102.705243 +2011-02-07T00:00:00.000Z default spot technology preferred tpreferred 83.902353 +2011-02-07T00:00:00.000Z default spot travel preferred tpreferred 115.246714 +2011-02-07T00:00:00.000Z default total_market mezzanine preferred mpreferred 1047.212887 +2011-02-07T00:00:00.000Z default total_market premium preferred ppreferred 1057.079944 +2011-02-07T00:00:00.000Z default upfront mezzanine preferred mpreferred 1107.243787 +2011-02-07T00:00:00.000Z default upfront premium preferred ppreferred 872.625669 +2011-02-08T00:00:00.000Z default spot automotive preferred apreferred 126.243536 +2011-02-08T00:00:00.000Z default spot business preferred bpreferred 93.190129 +2011-02-08T00:00:00.000Z default spot entertainment preferred epreferred 106.969799 +2011-02-08T00:00:00.000Z default spot health preferred hpreferred 97.432302 +2011-02-08T00:00:00.000Z default spot mezzanine preferred mpreferred 96.790543 +2011-02-08T00:00:00.000Z default spot news preferred npreferred 97.085047 +2011-02-08T00:00:00.000Z default spot premium preferred ppreferred 103.308255 +2011-02-08T00:00:00.000Z default spot technology preferred tpreferred 75.735586 +2011-02-08T00:00:00.000Z default spot travel preferred tpreferred 111.040150 +2011-02-08T00:00:00.000Z default total_market mezzanine preferred mpreferred 1064.972638 +2011-02-08T00:00:00.000Z default total_market premium preferred ppreferred 1082.727640 +2011-02-08T00:00:00.000Z default upfront mezzanine preferred mpreferred 1188.369265 +2011-02-08T00:00:00.000Z default upfront premium preferred ppreferred 911.956790 +2011-02-09T00:00:00.000Z default spot automotive preferred apreferred 129.221792 +2011-02-09T00:00:00.000Z default spot business preferred bpreferred 115.548444 +2011-02-09T00:00:00.000Z default spot entertainment preferred epreferred 111.729360 +2011-02-09T00:00:00.000Z default spot health preferred hpreferred 97.071703 +2011-02-09T00:00:00.000Z default spot mezzanine preferred mpreferred 96.478571 +2011-02-09T00:00:00.000Z default spot news preferred npreferred 113.554588 +2011-02-09T00:00:00.000Z default spot premium preferred ppreferred 105.498315 +2011-02-09T00:00:00.000Z default spot technology preferred tpreferred 83.742151 +2011-02-09T00:00:00.000Z default spot travel preferred tpreferred 112.646238 +2011-02-09T00:00:00.000Z default total_market mezzanine preferred mpreferred 971.050764 +2011-02-09T00:00:00.000Z default total_market premium preferred ppreferred 1320.638308 +2011-02-09T00:00:00.000Z default upfront mezzanine preferred mpreferred 794.098825 +2011-02-09T00:00:00.000Z default upfront premium preferred ppreferred 1299.093262 +2011-02-10T00:00:00.000Z default spot automotive preferred apreferred 115.461691 +2011-02-10T00:00:00.000Z default spot business preferred bpreferred 118.062165 +2011-02-10T00:00:00.000Z default spot entertainment preferred epreferred 117.629065 +2011-02-10T00:00:00.000Z default spot health preferred hpreferred 97.235999 +2011-02-10T00:00:00.000Z default spot mezzanine preferred mpreferred 95.698374 +2011-02-10T00:00:00.000Z default spot news preferred npreferred 115.824976 +2011-02-10T00:00:00.000Z default spot premium preferred ppreferred 105.708103 +2011-02-10T00:00:00.000Z default spot technology preferred tpreferred 91.750911 +2011-02-10T00:00:00.000Z default spot travel preferred tpreferred 105.557241 +2011-02-10T00:00:00.000Z default total_market mezzanine preferred mpreferred 1070.165582 +2011-02-10T00:00:00.000Z default total_market premium preferred ppreferred 1089.647884 +2011-02-10T00:00:00.000Z default upfront mezzanine preferred mpreferred 1212.928303 +2011-02-10T00:00:00.000Z default upfront premium preferred ppreferred 901.327272 +2011-02-11T00:00:00.000Z default spot automotive preferred apreferred 129.187009 +2011-02-11T00:00:00.000Z default spot business preferred bpreferred 114.637486 +2011-02-11T00:00:00.000Z default spot entertainment preferred epreferred 114.960877 +2011-02-11T00:00:00.000Z default spot health preferred hpreferred 96.617339 +2011-02-11T00:00:00.000Z default spot mezzanine preferred mpreferred 100.111873 +2011-02-11T00:00:00.000Z default spot news preferred npreferred 112.571724 +2011-02-11T00:00:00.000Z default spot premium preferred ppreferred 105.672256 +2011-02-11T00:00:00.000Z default spot technology preferred tpreferred 87.904114 +2011-02-11T00:00:00.000Z default spot travel preferred tpreferred 102.864842 +2011-02-11T00:00:00.000Z default total_market mezzanine preferred mpreferred 980.386611 +2011-02-11T00:00:00.000Z default total_market premium preferred ppreferred 1179.695901 +2011-02-11T00:00:00.000Z default upfront mezzanine preferred mpreferred 723.514254 +2011-02-11T00:00:00.000Z default upfront premium preferred ppreferred 1061.973330 +2011-02-12T00:00:00.000Z default spot automotive preferred apreferred 130.104979 +2011-02-12T00:00:00.000Z default spot business preferred bpreferred 115.758445 +2011-02-12T00:00:00.000Z default spot entertainment preferred epreferred 115.225386 +2011-02-12T00:00:00.000Z default spot health preferred hpreferred 96.457082 +2011-02-12T00:00:00.000Z default spot mezzanine preferred mpreferred 101.515571 +2011-02-12T00:00:00.000Z default spot news preferred npreferred 114.877503 +2011-02-12T00:00:00.000Z default spot premium preferred ppreferred 108.637522 +2011-02-12T00:00:00.000Z default spot technology preferred tpreferred 88.142774 +2011-02-12T00:00:00.000Z default spot travel preferred tpreferred 102.850696 +2011-02-12T00:00:00.000Z default total_market mezzanine preferred mpreferred 959.236186 +2011-02-12T00:00:00.000Z default total_market premium preferred ppreferred 1092.416967 +2011-02-12T00:00:00.000Z default upfront mezzanine preferred mpreferred 602.979544 +2011-02-12T00:00:00.000Z default upfront premium preferred ppreferred 879.406101 +2011-02-13T00:00:00.000Z default spot automotive preferred apreferred 119.490316 +2011-02-13T00:00:00.000Z default spot business preferred bpreferred 118.841176 +2011-02-13T00:00:00.000Z default spot entertainment preferred epreferred 119.907266 +2011-02-13T00:00:00.000Z default spot health preferred hpreferred 98.607490 +2011-02-13T00:00:00.000Z default spot mezzanine preferred mpreferred 100.905238 +2011-02-13T00:00:00.000Z default spot news preferred npreferred 117.965974 +2011-02-13T00:00:00.000Z default spot premium preferred ppreferred 112.514409 +2011-02-13T00:00:00.000Z default spot technology preferred tpreferred 87.820236 +2011-02-13T00:00:00.000Z default spot travel preferred tpreferred 106.033416 +2011-02-13T00:00:00.000Z default total_market mezzanine preferred mpreferred 987.067381 +2011-02-13T00:00:00.000Z default total_market premium preferred ppreferred 1103.458199 +2011-02-13T00:00:00.000Z default upfront mezzanine preferred mpreferred 724.262526 +2011-02-13T00:00:00.000Z default upfront premium preferred ppreferred 862.931321 +2011-02-14T00:00:00.000Z default spot automotive preferred apreferred 119.323168 +2011-02-14T00:00:00.000Z default spot business preferred bpreferred 115.628202 +2011-02-14T00:00:00.000Z default spot entertainment preferred epreferred 123.098262 +2011-02-14T00:00:00.000Z default spot health preferred hpreferred 103.008650 +2011-02-14T00:00:00.000Z default spot mezzanine preferred mpreferred 101.645725 +2011-02-14T00:00:00.000Z default spot news preferred npreferred 117.110451 +2011-02-14T00:00:00.000Z default spot premium preferred ppreferred 121.060464 +2011-02-14T00:00:00.000Z default spot technology preferred tpreferred 73.717033 +2011-02-14T00:00:00.000Z default spot travel preferred tpreferred 107.663239 +2011-02-14T00:00:00.000Z default total_market mezzanine preferred mpreferred 1091.223197 +2011-02-14T00:00:00.000Z default total_market premium preferred ppreferred 1199.607472 +2011-02-14T00:00:00.000Z default upfront mezzanine preferred mpreferred 1133.135123 +2011-02-14T00:00:00.000Z default upfront premium preferred ppreferred 948.657939 +2011-02-15T00:00:00.000Z default spot automotive preferred apreferred 123.485071 +2011-02-15T00:00:00.000Z default spot business preferred bpreferred 115.527003 +2011-02-15T00:00:00.000Z default spot entertainment preferred epreferred 121.563912 +2011-02-15T00:00:00.000Z default spot health preferred hpreferred 103.519393 +2011-02-15T00:00:00.000Z default spot mezzanine preferred mpreferred 105.269599 +2011-02-15T00:00:00.000Z default spot news preferred npreferred 117.138956 +2011-02-15T00:00:00.000Z default spot premium preferred ppreferred 121.411398 +2011-02-15T00:00:00.000Z default spot technology preferred tpreferred 79.700998 +2011-02-15T00:00:00.000Z default spot travel preferred tpreferred 108.428302 +2011-02-15T00:00:00.000Z default total_market mezzanine preferred mpreferred 1044.384300 +2011-02-15T00:00:00.000Z default total_market premium preferred ppreferred 1183.240825 +2011-02-15T00:00:00.000Z default upfront mezzanine preferred mpreferred 807.601674 +2011-02-15T00:00:00.000Z default upfront premium preferred ppreferred 914.525048 +2011-02-16T00:00:00.000Z default spot automotive preferred apreferred 133.726576 +2011-02-16T00:00:00.000Z default spot business preferred bpreferred 116.432276 +2011-02-16T00:00:00.000Z default spot entertainment preferred epreferred 130.717934 +2011-02-16T00:00:00.000Z default spot health preferred hpreferred 105.762627 +2011-02-16T00:00:00.000Z default spot mezzanine preferred mpreferred 108.338531 +2011-02-16T00:00:00.000Z default spot news preferred npreferred 117.334381 +2011-02-16T00:00:00.000Z default spot premium preferred ppreferred 123.270869 +2011-02-16T00:00:00.000Z default spot technology preferred tpreferred 98.918664 +2011-02-16T00:00:00.000Z default spot travel preferred tpreferred 113.643571 +2011-02-16T00:00:00.000Z default total_market mezzanine preferred mpreferred 1289.097304 +2011-02-16T00:00:00.000Z default total_market premium preferred ppreferred 1360.032423 +2011-02-16T00:00:00.000Z default upfront mezzanine preferred mpreferred 1553.348548 +2011-02-16T00:00:00.000Z default upfront premium preferred ppreferred 1208.456692 +2011-02-17T00:00:00.000Z default spot automotive preferred apreferred 147.942017 +2011-02-17T00:00:00.000Z default spot business preferred bpreferred 125.032692 +2011-02-17T00:00:00.000Z default spot entertainment preferred epreferred 126.982673 +2011-02-17T00:00:00.000Z default spot health preferred hpreferred 101.092779 +2011-02-17T00:00:00.000Z default spot mezzanine preferred mpreferred 103.940963 +2011-02-17T00:00:00.000Z default spot news preferred npreferred 121.872569 +2011-02-17T00:00:00.000Z default spot premium preferred ppreferred 120.050545 +2011-02-17T00:00:00.000Z default spot technology preferred tpreferred 91.969195 +2011-02-17T00:00:00.000Z default spot travel preferred tpreferred 112.150745 +2011-02-17T00:00:00.000Z default total_market mezzanine preferred mpreferred 993.591221 +2011-02-17T00:00:00.000Z default total_market premium preferred ppreferred 1021.071173 +2011-02-17T00:00:00.000Z default upfront mezzanine preferred mpreferred 679.619354 +2011-02-17T00:00:00.000Z default upfront premium preferred ppreferred 645.177645 +2011-02-18T00:00:00.000Z default spot automotive preferred apreferred 151.053296 +2011-02-18T00:00:00.000Z default spot business preferred bpreferred 127.611947 +2011-02-18T00:00:00.000Z default spot entertainment preferred epreferred 128.063524 +2011-02-18T00:00:00.000Z default spot health preferred hpreferred 100.849247 +2011-02-18T00:00:00.000Z default spot mezzanine preferred mpreferred 101.960196 +2011-02-18T00:00:00.000Z default spot news preferred npreferred 124.513018 +2011-02-18T00:00:00.000Z default spot premium preferred ppreferred 122.546253 +2011-02-18T00:00:00.000Z default spot technology preferred tpreferred 92.174432 +2011-02-18T00:00:00.000Z default spot travel preferred tpreferred 120.151389 +2011-02-18T00:00:00.000Z default total_market mezzanine preferred mpreferred 1105.383465 +2011-02-18T00:00:00.000Z default total_market premium preferred ppreferred 1601.829436 +2011-02-18T00:00:00.000Z default upfront mezzanine preferred mpreferred 1120.088751 +2011-02-18T00:00:00.000Z default upfront premium preferred ppreferred 1649.533329 +2011-02-19T00:00:00.000Z default spot automotive preferred apreferred 163.351690 +2011-02-19T00:00:00.000Z default spot business preferred bpreferred 123.447481 +2011-02-19T00:00:00.000Z default spot entertainment preferred epreferred 133.726878 +2011-02-19T00:00:00.000Z default spot health preferred hpreferred 108.822138 +2011-02-19T00:00:00.000Z default spot mezzanine preferred mpreferred 102.919452 +2011-02-19T00:00:00.000Z default spot news preferred npreferred 119.371511 +2011-02-19T00:00:00.000Z default spot premium preferred ppreferred 125.052129 +2011-02-19T00:00:00.000Z default spot technology preferred tpreferred 91.547944 +2011-02-19T00:00:00.000Z default spot travel preferred tpreferred 121.733400 +2011-02-19T00:00:00.000Z default total_market mezzanine preferred mpreferred 1200.527201 +2011-02-19T00:00:00.000Z default total_market premium preferred ppreferred 1600.723226 +2011-02-19T00:00:00.000Z default upfront mezzanine preferred mpreferred 1433.398801 +2011-02-19T00:00:00.000Z default upfront premium preferred ppreferred 1598.179271 +2011-02-20T00:00:00.000Z default spot automotive preferred apreferred 157.483005 +2011-02-20T00:00:00.000Z default spot business preferred bpreferred 129.409606 +2011-02-20T00:00:00.000Z default spot entertainment preferred epreferred 176.323916 +2011-02-20T00:00:00.000Z default spot health preferred hpreferred 109.790712 +2011-02-20T00:00:00.000Z default spot mezzanine preferred mpreferred 127.819268 +2011-02-20T00:00:00.000Z default spot news preferred npreferred 122.082375 +2011-02-20T00:00:00.000Z default spot premium preferred ppreferred 132.719065 +2011-02-20T00:00:00.000Z default spot technology preferred tpreferred 105.985049 +2011-02-20T00:00:00.000Z default spot travel preferred tpreferred 124.637709 +2011-02-20T00:00:00.000Z default total_market mezzanine preferred mpreferred 1317.458323 +2011-02-20T00:00:00.000Z default total_market premium preferred ppreferred 1304.326111 +2011-02-20T00:00:00.000Z default upfront mezzanine preferred mpreferred 1192.563067 +2011-02-20T00:00:00.000Z default upfront premium preferred ppreferred 1022.854576 +2011-02-21T00:00:00.000Z default spot automotive preferred apreferred 155.632898 +2011-02-21T00:00:00.000Z default spot business preferred bpreferred 132.231346 +2011-02-21T00:00:00.000Z default spot entertainment preferred epreferred 193.787574 +2011-02-21T00:00:00.000Z default spot health preferred hpreferred 111.386745 +2011-02-21T00:00:00.000Z default spot mezzanine preferred mpreferred 154.627912 +2011-02-21T00:00:00.000Z default spot news preferred npreferred 126.995117 +2011-02-21T00:00:00.000Z default spot premium preferred ppreferred 138.092468 +2011-02-21T00:00:00.000Z default spot technology preferred tpreferred 119.850150 +2011-02-21T00:00:00.000Z default spot travel preferred tpreferred 119.739112 +2011-02-21T00:00:00.000Z default total_market mezzanine preferred mpreferred 1544.108134 +2011-02-21T00:00:00.000Z default total_market premium preferred ppreferred 1488.737765 +2011-02-21T00:00:00.000Z default upfront mezzanine preferred mpreferred 1228.502469 +2011-02-21T00:00:00.000Z default upfront premium preferred ppreferred 1298.415763 +2011-02-22T00:00:00.000Z default spot automotive preferred apreferred 149.171056 +2011-02-22T00:00:00.000Z default spot business preferred bpreferred 124.524992 +2011-02-22T00:00:00.000Z default spot entertainment preferred epreferred 139.557139 +2011-02-22T00:00:00.000Z default spot health preferred hpreferred 108.370907 +2011-02-22T00:00:00.000Z default spot mezzanine preferred mpreferred 111.394542 +2011-02-22T00:00:00.000Z default spot news preferred npreferred 122.510640 +2011-02-22T00:00:00.000Z default spot premium preferred ppreferred 126.596847 +2011-02-22T00:00:00.000Z default spot technology preferred tpreferred 86.333235 +2011-02-22T00:00:00.000Z default spot travel preferred tpreferred 115.915849 +2011-02-22T00:00:00.000Z default total_market mezzanine preferred mpreferred 1224.827108 +2011-02-22T00:00:00.000Z default total_market premium preferred ppreferred 1421.648704 +2011-02-22T00:00:00.000Z default upfront mezzanine preferred mpreferred 1345.964309 +2011-02-22T00:00:00.000Z default upfront premium preferred ppreferred 1291.897942 +2011-02-23T00:00:00.000Z default spot automotive preferred apreferred 165.273009 +2011-02-23T00:00:00.000Z default spot business preferred bpreferred 127.199815 +2011-02-23T00:00:00.000Z default spot entertainment preferred epreferred 145.588115 +2011-02-23T00:00:00.000Z default spot health preferred hpreferred 107.896489 +2011-02-23T00:00:00.000Z default spot mezzanine preferred mpreferred 113.141185 +2011-02-23T00:00:00.000Z default spot news preferred npreferred 122.404192 +2011-02-23T00:00:00.000Z default spot premium preferred ppreferred 124.305608 +2011-02-23T00:00:00.000Z default spot technology preferred tpreferred 91.191071 +2011-02-23T00:00:00.000Z default spot travel preferred tpreferred 123.961542 +2011-02-23T00:00:00.000Z default total_market mezzanine preferred mpreferred 1251.906228 +2011-02-23T00:00:00.000Z default total_market premium preferred ppreferred 1414.619004 +2011-02-23T00:00:00.000Z default upfront mezzanine preferred mpreferred 1306.495696 +2011-02-23T00:00:00.000Z default upfront premium preferred ppreferred 1287.766687 +2011-02-24T00:00:00.000Z default spot automotive preferred apreferred 168.988478 +2011-02-24T00:00:00.000Z default spot business preferred bpreferred 123.553981 +2011-02-24T00:00:00.000Z default spot entertainment preferred epreferred 139.978575 +2011-02-24T00:00:00.000Z default spot health preferred hpreferred 104.951315 +2011-02-24T00:00:00.000Z default spot mezzanine preferred mpreferred 113.621184 +2011-02-24T00:00:00.000Z default spot news preferred npreferred 118.862342 +2011-02-24T00:00:00.000Z default spot premium preferred ppreferred 119.772575 +2011-02-24T00:00:00.000Z default spot technology preferred tpreferred 91.962584 +2011-02-24T00:00:00.000Z default spot travel preferred tpreferred 118.270052 +2011-02-24T00:00:00.000Z default total_market mezzanine preferred mpreferred 1350.175381 +2011-02-24T00:00:00.000Z default total_market premium preferred ppreferred 970.728273 +2011-02-24T00:00:00.000Z default upfront mezzanine preferred mpreferred 1631.584352 +2011-02-24T00:00:00.000Z default upfront premium preferred ppreferred 578.795979 +2011-02-25T00:00:00.000Z default spot automotive preferred apreferred 172.335540 +2011-02-25T00:00:00.000Z default spot business preferred bpreferred 107.539869 +2011-02-25T00:00:00.000Z default spot entertainment preferred epreferred 140.941317 +2011-02-25T00:00:00.000Z default spot health preferred hpreferred 99.698015 +2011-02-25T00:00:00.000Z default spot mezzanine preferred mpreferred 99.460461 +2011-02-25T00:00:00.000Z default spot news preferred npreferred 106.827630 +2011-02-25T00:00:00.000Z default spot premium preferred ppreferred 115.932803 +2011-02-25T00:00:00.000Z default spot technology preferred tpreferred 82.350556 +2011-02-25T00:00:00.000Z default spot travel preferred tpreferred 120.124862 +2011-02-25T00:00:00.000Z default total_market mezzanine preferred mpreferred 1057.427269 +2011-02-25T00:00:00.000Z default total_market premium preferred ppreferred 1073.967314 +2011-02-25T00:00:00.000Z default upfront mezzanine preferred mpreferred 1017.573185 +2011-02-25T00:00:00.000Z default upfront premium preferred ppreferred 782.013486 +2011-02-26T00:00:00.000Z default spot automotive preferred apreferred 225.243186 +2011-02-26T00:00:00.000Z default spot business preferred bpreferred 103.643952 +2011-02-26T00:00:00.000Z default spot entertainment preferred epreferred 138.924835 +2011-02-26T00:00:00.000Z default spot health preferred hpreferred 103.667031 +2011-02-26T00:00:00.000Z default spot mezzanine preferred mpreferred 98.314744 +2011-02-26T00:00:00.000Z default spot news preferred npreferred 105.352891 +2011-02-26T00:00:00.000Z default spot premium preferred ppreferred 118.896845 +2011-02-26T00:00:00.000Z default spot technology preferred tpreferred 83.099365 +2011-02-26T00:00:00.000Z default spot travel preferred tpreferred 131.310541 +2011-02-26T00:00:00.000Z default total_market mezzanine preferred mpreferred 996.433708 +2011-02-26T00:00:00.000Z default total_market premium preferred ppreferred 1743.921750 +2011-02-26T00:00:00.000Z default upfront mezzanine preferred mpreferred 829.916235 +2011-02-26T00:00:00.000Z default upfront premium preferred ppreferred 1862.737933 +2011-02-27T00:00:00.000Z default spot automotive preferred apreferred 277.273533 +2011-02-27T00:00:00.000Z default spot business preferred bpreferred 96.864384 +2011-02-27T00:00:00.000Z default spot entertainment preferred epreferred 136.394846 +2011-02-27T00:00:00.000Z default spot health preferred hpreferred 114.634278 +2011-02-27T00:00:00.000Z default spot mezzanine preferred mpreferred 103.226967 +2011-02-27T00:00:00.000Z default spot news preferred npreferred 99.158839 +2011-02-27T00:00:00.000Z default spot premium preferred ppreferred 121.929932 +2011-02-27T00:00:00.000Z default spot technology preferred tpreferred 78.727950 +2011-02-27T00:00:00.000Z default spot travel preferred tpreferred 136.163414 +2011-02-27T00:00:00.000Z default total_market mezzanine preferred mpreferred 1044.562903 +2011-02-27T00:00:00.000Z default total_market premium preferred ppreferred 1474.591017 +2011-02-27T00:00:00.000Z default upfront mezzanine preferred mpreferred 873.306547 +2011-02-27T00:00:00.000Z default upfront premium preferred ppreferred 1427.016724 +2011-02-28T00:00:00.000Z default spot automotive preferred apreferred 122.258195 +2011-02-28T00:00:00.000Z default spot business preferred bpreferred 97.218943 +2011-02-28T00:00:00.000Z default spot entertainment preferred epreferred 141.261324 +2011-02-28T00:00:00.000Z default spot health preferred hpreferred 112.528286 +2011-02-28T00:00:00.000Z default spot mezzanine preferred mpreferred 102.185098 +2011-02-28T00:00:00.000Z default spot news preferred npreferred 99.505465 +2011-02-28T00:00:00.000Z default spot premium preferred ppreferred 121.786785 +2011-02-28T00:00:00.000Z default spot technology preferred tpreferred 72.163651 +2011-02-28T00:00:00.000Z default spot travel preferred tpreferred 114.284569 +2011-02-28T00:00:00.000Z default total_market mezzanine preferred mpreferred 1159.278766 +2011-02-28T00:00:00.000Z default total_market premium preferred ppreferred 1292.542896 +2011-02-28T00:00:00.000Z default upfront mezzanine preferred mpreferred 1430.257348 +2011-02-28T00:00:00.000Z default upfront premium preferred ppreferred 1101.918270 +2011-03-01T00:00:00.000Z default spot automotive preferred apreferred 153.059937 +2011-03-01T00:00:00.000Z default spot business preferred bpreferred 99.070796 +2011-03-01T00:00:00.000Z default spot entertainment preferred epreferred 143.424672 +2011-03-01T00:00:00.000Z default spot health preferred hpreferred 114.700932 +2011-03-01T00:00:00.000Z default spot mezzanine preferred mpreferred 105.453024 +2011-03-01T00:00:00.000Z default spot news preferred npreferred 99.772347 +2011-03-01T00:00:00.000Z default spot premium preferred ppreferred 123.251814 +2011-03-01T00:00:00.000Z default spot technology preferred tpreferred 72.792970 +2011-03-01T00:00:00.000Z default spot travel preferred tpreferred 116.975408 +2011-03-01T00:00:00.000Z default total_market mezzanine preferred mpreferred 1124.201419 +2011-03-01T00:00:00.000Z default total_market premium preferred ppreferred 1243.354010 +2011-03-01T00:00:00.000Z default upfront mezzanine preferred mpreferred 1166.141121 +2011-03-01T00:00:00.000Z default upfront premium preferred ppreferred 1004.940887 +2011-03-02T00:00:00.000Z default spot automotive preferred apreferred 174.890520 +2011-03-02T00:00:00.000Z default spot business preferred bpreferred 98.432014 +2011-03-02T00:00:00.000Z default spot entertainment preferred epreferred 147.117434 +2011-03-02T00:00:00.000Z default spot health preferred hpreferred 112.968782 +2011-03-02T00:00:00.000Z default spot mezzanine preferred mpreferred 109.239196 +2011-03-02T00:00:00.000Z default spot news preferred npreferred 100.600391 +2011-03-02T00:00:00.000Z default spot premium preferred ppreferred 120.212473 +2011-03-02T00:00:00.000Z default spot technology preferred tpreferred 82.823988 +2011-03-02T00:00:00.000Z default spot travel preferred tpreferred 116.460744 +2011-03-02T00:00:00.000Z default total_market mezzanine preferred mpreferred 1051.808940 +2011-03-02T00:00:00.000Z default total_market premium preferred ppreferred 1143.078414 +2011-03-02T00:00:00.000Z default upfront mezzanine preferred mpreferred 740.183720 +2011-03-02T00:00:00.000Z default upfront premium preferred ppreferred 865.777900 +2011-03-03T00:00:00.000Z default spot automotive preferred apreferred 127.994476 +2011-03-03T00:00:00.000Z default spot business preferred bpreferred 92.537499 +2011-03-03T00:00:00.000Z default spot entertainment preferred epreferred 140.215411 +2011-03-03T00:00:00.000Z default spot health preferred hpreferred 108.914095 +2011-03-03T00:00:00.000Z default spot mezzanine preferred mpreferred 108.784646 +2011-03-03T00:00:00.000Z default spot news preferred npreferred 96.031371 +2011-03-03T00:00:00.000Z default spot premium preferred ppreferred 115.393493 +2011-03-03T00:00:00.000Z default spot technology preferred tpreferred 75.977564 +2011-03-03T00:00:00.000Z default spot travel preferred tpreferred 114.188310 +2011-03-03T00:00:00.000Z default total_market mezzanine preferred mpreferred 1097.490771 +2011-03-03T00:00:00.000Z default total_market premium preferred ppreferred 1010.370296 +2011-03-03T00:00:00.000Z default upfront mezzanine preferred mpreferred 901.307577 +2011-03-03T00:00:00.000Z default upfront premium preferred ppreferred 691.958920 +2011-03-04T00:00:00.000Z default spot automotive preferred apreferred 119.851231 +2011-03-04T00:00:00.000Z default spot business preferred bpreferred 93.634505 +2011-03-04T00:00:00.000Z default spot entertainment preferred epreferred 132.832331 +2011-03-04T00:00:00.000Z default spot health preferred hpreferred 110.018472 +2011-03-04T00:00:00.000Z default spot mezzanine preferred mpreferred 107.285615 +2011-03-04T00:00:00.000Z default spot news preferred npreferred 97.535226 +2011-03-04T00:00:00.000Z default spot premium preferred ppreferred 113.883056 +2011-03-04T00:00:00.000Z default spot technology preferred tpreferred 81.131208 +2011-03-04T00:00:00.000Z default spot travel preferred tpreferred 109.607245 +2011-03-04T00:00:00.000Z default total_market mezzanine preferred mpreferred 1326.829155 +2011-03-04T00:00:00.000Z default total_market premium preferred ppreferred 1179.803776 +2011-03-04T00:00:00.000Z default upfront mezzanine preferred mpreferred 1674.331703 +2011-03-04T00:00:00.000Z default upfront premium preferred ppreferred 975.577927 +2011-03-05T00:00:00.000Z default spot automotive preferred apreferred 136.941770 +2011-03-05T00:00:00.000Z default spot business preferred bpreferred 97.942645 +2011-03-05T00:00:00.000Z default spot entertainment preferred epreferred 145.393016 +2011-03-05T00:00:00.000Z default spot health preferred hpreferred 108.394611 +2011-03-05T00:00:00.000Z default spot mezzanine preferred mpreferred 112.522435 +2011-03-05T00:00:00.000Z default spot news preferred npreferred 102.486832 +2011-03-05T00:00:00.000Z default spot premium preferred ppreferred 114.691277 +2011-03-05T00:00:00.000Z default spot technology preferred tpreferred 81.105110 +2011-03-05T00:00:00.000Z default spot travel preferred tpreferred 117.904527 +2011-03-05T00:00:00.000Z default total_market mezzanine preferred mpreferred 1281.601175 +2011-03-05T00:00:00.000Z default total_market premium preferred ppreferred 994.731237 +2011-03-05T00:00:00.000Z default upfront mezzanine preferred mpreferred 1360.694785 +2011-03-05T00:00:00.000Z default upfront premium preferred ppreferred 755.899363 +2011-03-06T00:00:00.000Z default spot automotive preferred apreferred 129.531062 +2011-03-06T00:00:00.000Z default spot business preferred bpreferred 99.508679 +2011-03-06T00:00:00.000Z default spot entertainment preferred epreferred 144.925734 +2011-03-06T00:00:00.000Z default spot health preferred hpreferred 113.069662 +2011-03-06T00:00:00.000Z default spot mezzanine preferred mpreferred 113.035167 +2011-03-06T00:00:00.000Z default spot news preferred npreferred 102.536839 +2011-03-06T00:00:00.000Z default spot premium preferred ppreferred 115.956859 +2011-03-06T00:00:00.000Z default spot technology preferred tpreferred 81.612269 +2011-03-06T00:00:00.000Z default spot travel preferred tpreferred 120.953163 +2011-03-06T00:00:00.000Z default total_market mezzanine preferred mpreferred 1081.650406 +2011-03-06T00:00:00.000Z default total_market premium preferred ppreferred 1103.239788 +2011-03-06T00:00:00.000Z default upfront mezzanine preferred mpreferred 771.348460 +2011-03-06T00:00:00.000Z default upfront premium preferred ppreferred 869.308360 +2011-03-07T00:00:00.000Z default spot automotive preferred apreferred 111.909348 +2011-03-07T00:00:00.000Z default spot business preferred bpreferred 105.575929 +2011-03-07T00:00:00.000Z default spot entertainment preferred epreferred 150.452695 +2011-03-07T00:00:00.000Z default spot health preferred hpreferred 118.024245 +2011-03-07T00:00:00.000Z default spot mezzanine preferred mpreferred 111.106693 +2011-03-07T00:00:00.000Z default spot news preferred npreferred 107.220218 +2011-03-07T00:00:00.000Z default spot premium preferred ppreferred 121.582721 +2011-03-07T00:00:00.000Z default spot technology preferred tpreferred 68.699125 +2011-03-07T00:00:00.000Z default spot travel preferred tpreferred 106.884238 +2011-03-07T00:00:00.000Z default total_market mezzanine preferred mpreferred 1177.858403 +2011-03-07T00:00:00.000Z default total_market premium preferred ppreferred 1152.547767 +2011-03-07T00:00:00.000Z default upfront mezzanine preferred mpreferred 1095.637520 +2011-03-07T00:00:00.000Z default upfront premium preferred ppreferred 906.373797 +2011-03-08T00:00:00.000Z default spot automotive preferred apreferred 109.764955 +2011-03-08T00:00:00.000Z default spot business preferred bpreferred 98.972716 +2011-03-08T00:00:00.000Z default spot entertainment preferred epreferred 143.214331 +2011-03-08T00:00:00.000Z default spot health preferred hpreferred 119.777621 +2011-03-08T00:00:00.000Z default spot mezzanine preferred mpreferred 107.465492 +2011-03-08T00:00:00.000Z default spot news preferred npreferred 101.652185 +2011-03-08T00:00:00.000Z default spot premium preferred ppreferred 122.692722 +2011-03-08T00:00:00.000Z default spot technology preferred tpreferred 70.866726 +2011-03-08T00:00:00.000Z default spot travel preferred tpreferred 111.704071 +2011-03-08T00:00:00.000Z default total_market mezzanine preferred mpreferred 1117.953961 +2011-03-08T00:00:00.000Z default total_market premium preferred ppreferred 1084.332554 +2011-03-08T00:00:00.000Z default upfront mezzanine preferred mpreferred 988.893782 +2011-03-08T00:00:00.000Z default upfront premium preferred ppreferred 835.762631 +2011-03-09T00:00:00.000Z default spot automotive preferred apreferred 139.260950 +2011-03-09T00:00:00.000Z default spot business preferred bpreferred 110.873407 +2011-03-09T00:00:00.000Z default spot entertainment preferred epreferred 138.466933 +2011-03-09T00:00:00.000Z default spot health preferred hpreferred 115.013313 +2011-03-09T00:00:00.000Z default spot mezzanine preferred mpreferred 105.613469 +2011-03-09T00:00:00.000Z default spot news preferred npreferred 112.407868 +2011-03-09T00:00:00.000Z default spot premium preferred ppreferred 121.220772 +2011-03-09T00:00:00.000Z default spot technology preferred tpreferred 82.426362 +2011-03-09T00:00:00.000Z default spot travel preferred tpreferred 107.998334 +2011-03-09T00:00:00.000Z default total_market mezzanine preferred mpreferred 1029.802500 +2011-03-09T00:00:00.000Z default total_market premium preferred ppreferred 1121.385333 +2011-03-09T00:00:00.000Z default upfront mezzanine preferred mpreferred 776.702940 +2011-03-09T00:00:00.000Z default upfront premium preferred ppreferred 875.683406 +2011-03-10T00:00:00.000Z default spot automotive preferred apreferred 148.809150 +2011-03-10T00:00:00.000Z default spot business preferred bpreferred 105.214709 +2011-03-10T00:00:00.000Z default spot entertainment preferred epreferred 134.212714 +2011-03-10T00:00:00.000Z default spot health preferred hpreferred 114.717338 +2011-03-10T00:00:00.000Z default spot mezzanine preferred mpreferred 119.613508 +2011-03-10T00:00:00.000Z default spot news preferred npreferred 107.127962 +2011-03-10T00:00:00.000Z default spot premium preferred ppreferred 118.864028 +2011-03-10T00:00:00.000Z default spot technology preferred tpreferred 79.793836 +2011-03-10T00:00:00.000Z default spot travel preferred tpreferred 107.706257 +2011-03-10T00:00:00.000Z default total_market mezzanine preferred mpreferred 1244.849915 +2011-03-10T00:00:00.000Z default total_market premium preferred ppreferred 1077.279402 +2011-03-10T00:00:00.000Z default upfront mezzanine preferred mpreferred 1070.836247 +2011-03-10T00:00:00.000Z default upfront premium preferred ppreferred 835.461226 +2011-03-11T00:00:00.000Z default spot automotive preferred apreferred 135.820968 +2011-03-11T00:00:00.000Z default spot business preferred bpreferred 106.898536 +2011-03-11T00:00:00.000Z default spot entertainment preferred epreferred 135.038992 +2011-03-11T00:00:00.000Z default spot health preferred hpreferred 112.856230 +2011-03-11T00:00:00.000Z default spot mezzanine preferred mpreferred 120.497687 +2011-03-11T00:00:00.000Z default spot news preferred npreferred 108.135811 +2011-03-11T00:00:00.000Z default spot premium preferred ppreferred 118.298350 +2011-03-11T00:00:00.000Z default spot technology preferred tpreferred 67.731170 +2011-03-11T00:00:00.000Z default spot travel preferred tpreferred 108.186877 +2011-03-11T00:00:00.000Z default total_market mezzanine preferred mpreferred 1098.543170 +2011-03-11T00:00:00.000Z default total_market premium preferred ppreferred 998.650727 +2011-03-11T00:00:00.000Z default upfront mezzanine preferred mpreferred 715.516125 +2011-03-11T00:00:00.000Z default upfront premium preferred ppreferred 755.646538 +2011-03-12T00:00:00.000Z default spot automotive preferred apreferred 155.728048 +2011-03-12T00:00:00.000Z default spot business preferred bpreferred 113.493460 +2011-03-12T00:00:00.000Z default spot entertainment preferred epreferred 132.687079 +2011-03-12T00:00:00.000Z default spot health preferred hpreferred 112.554597 +2011-03-12T00:00:00.000Z default spot mezzanine preferred mpreferred 114.681603 +2011-03-12T00:00:00.000Z default spot news preferred npreferred 115.572940 +2011-03-12T00:00:00.000Z default spot premium preferred ppreferred 118.574721 +2011-03-12T00:00:00.000Z default spot technology preferred tpreferred 74.394926 +2011-03-12T00:00:00.000Z default spot travel preferred tpreferred 109.384493 +2011-03-12T00:00:00.000Z default total_market mezzanine preferred mpreferred 1088.807596 +2011-03-12T00:00:00.000Z default total_market premium preferred ppreferred 1008.745525 +2011-03-12T00:00:00.000Z default upfront mezzanine preferred mpreferred 771.100508 +2011-03-12T00:00:00.000Z default upfront premium preferred ppreferred 764.508070 +2011-03-13T00:00:00.000Z default spot automotive preferred apreferred 149.637715 +2011-03-13T00:00:00.000Z default spot business preferred bpreferred 113.760384 +2011-03-13T00:00:00.000Z default spot entertainment preferred epreferred 120.113921 +2011-03-13T00:00:00.000Z default spot health preferred hpreferred 120.760130 +2011-03-13T00:00:00.000Z default spot mezzanine preferred mpreferred 103.227522 +2011-03-13T00:00:00.000Z default spot news preferred npreferred 114.814070 +2011-03-13T00:00:00.000Z default spot premium preferred ppreferred 120.620862 +2011-03-13T00:00:00.000Z default spot technology preferred tpreferred 70.126017 +2011-03-13T00:00:00.000Z default spot travel preferred tpreferred 108.579283 +2011-03-13T00:00:00.000Z default total_market mezzanine preferred mpreferred 998.753955 +2011-03-13T00:00:00.000Z default total_market premium preferred ppreferred 1129.723252 +2011-03-13T00:00:00.000Z default upfront mezzanine preferred mpreferred 736.409261 +2011-03-13T00:00:00.000Z default upfront premium preferred ppreferred 884.837267 +2011-03-14T00:00:00.000Z default spot automotive preferred apreferred 153.191744 +2011-03-14T00:00:00.000Z default spot business preferred bpreferred 109.461442 +2011-03-14T00:00:00.000Z default spot entertainment preferred epreferred 123.248581 +2011-03-14T00:00:00.000Z default spot health preferred hpreferred 120.487244 +2011-03-14T00:00:00.000Z default spot mezzanine preferred mpreferred 104.716583 +2011-03-14T00:00:00.000Z default spot news preferred npreferred 111.688901 +2011-03-14T00:00:00.000Z default spot premium preferred ppreferred 122.275869 +2011-03-14T00:00:00.000Z default spot technology preferred tpreferred 59.021022 +2011-03-14T00:00:00.000Z default spot travel preferred tpreferred 104.724023 +2011-03-14T00:00:00.000Z default total_market mezzanine preferred mpreferred 1075.243024 +2011-03-14T00:00:00.000Z default total_market premium preferred ppreferred 1141.588400 +2011-03-14T00:00:00.000Z default upfront mezzanine preferred mpreferred 918.722840 +2011-03-14T00:00:00.000Z default upfront premium preferred ppreferred 893.985017 +2011-03-15T00:00:00.000Z default spot automotive preferred apreferred 145.963558 +2011-03-15T00:00:00.000Z default spot business preferred bpreferred 109.382273 +2011-03-15T00:00:00.000Z default spot entertainment preferred epreferred 121.386341 +2011-03-15T00:00:00.000Z default spot health preferred hpreferred 119.250945 +2011-03-15T00:00:00.000Z default spot mezzanine preferred mpreferred 103.583295 +2011-03-15T00:00:00.000Z default spot news preferred npreferred 112.354294 +2011-03-15T00:00:00.000Z default spot premium preferred ppreferred 122.038585 +2011-03-15T00:00:00.000Z default spot technology preferred tpreferred 59.266595 +2011-03-15T00:00:00.000Z default spot travel preferred tpreferred 103.134338 +2011-03-15T00:00:00.000Z default total_market mezzanine preferred mpreferred 1037.381049 +2011-03-15T00:00:00.000Z default total_market premium preferred ppreferred 1099.197263 +2011-03-15T00:00:00.000Z default upfront mezzanine preferred mpreferred 832.874861 +2011-03-15T00:00:00.000Z default upfront premium preferred ppreferred 850.995007 +2011-03-16T00:00:00.000Z default spot automotive preferred apreferred 147.471464 +2011-03-16T00:00:00.000Z default spot business preferred bpreferred 110.565004 +2011-03-16T00:00:00.000Z default spot entertainment preferred epreferred 110.070846 +2011-03-16T00:00:00.000Z default spot health preferred hpreferred 115.750963 +2011-03-16T00:00:00.000Z default spot mezzanine preferred mpreferred 99.137980 +2011-03-16T00:00:00.000Z default spot news preferred npreferred 112.577264 +2011-03-16T00:00:00.000Z default spot premium preferred ppreferred 120.455865 +2011-03-16T00:00:00.000Z default spot technology preferred tpreferred 69.329723 +2011-03-16T00:00:00.000Z default spot travel preferred tpreferred 107.903885 +2011-03-16T00:00:00.000Z default total_market mezzanine preferred mpreferred 981.577244 +2011-03-16T00:00:00.000Z default total_market premium preferred ppreferred 1092.942008 +2011-03-16T00:00:00.000Z default upfront mezzanine preferred mpreferred 767.973326 +2011-03-16T00:00:00.000Z default upfront premium preferred ppreferred 848.339888 +2011-03-17T00:00:00.000Z default spot automotive preferred apreferred 148.905410 +2011-03-17T00:00:00.000Z default spot business preferred bpreferred 113.501786 +2011-03-17T00:00:00.000Z default spot entertainment preferred epreferred 109.666402 +2011-03-17T00:00:00.000Z default spot health preferred hpreferred 114.540037 +2011-03-17T00:00:00.000Z default spot mezzanine preferred mpreferred 105.996125 +2011-03-17T00:00:00.000Z default spot news preferred npreferred 116.816958 +2011-03-17T00:00:00.000Z default spot premium preferred ppreferred 122.740143 +2011-03-17T00:00:00.000Z default spot technology preferred tpreferred 69.258523 +2011-03-17T00:00:00.000Z default spot travel preferred tpreferred 110.797348 +2011-03-17T00:00:00.000Z default total_market mezzanine preferred mpreferred 1072.239320 +2011-03-17T00:00:00.000Z default total_market premium preferred ppreferred 1154.415689 +2011-03-17T00:00:00.000Z default upfront mezzanine preferred mpreferred 878.683776 +2011-03-17T00:00:00.000Z default upfront premium preferred ppreferred 906.101957 +2011-03-18T00:00:00.000Z default spot automotive preferred apreferred 180.343171 +2011-03-18T00:00:00.000Z default spot business preferred bpreferred 110.037579 +2011-03-18T00:00:00.000Z default spot entertainment preferred epreferred 130.260926 +2011-03-18T00:00:00.000Z default spot health preferred hpreferred 113.490115 +2011-03-18T00:00:00.000Z default spot mezzanine preferred mpreferred 111.540639 +2011-03-18T00:00:00.000Z default spot news preferred npreferred 113.238556 +2011-03-18T00:00:00.000Z default spot premium preferred ppreferred 119.629977 +2011-03-18T00:00:00.000Z default spot technology preferred tpreferred 68.573162 +2011-03-18T00:00:00.000Z default spot travel preferred tpreferred 114.564808 +2011-03-18T00:00:00.000Z default total_market mezzanine preferred mpreferred 1311.178603 +2011-03-18T00:00:00.000Z default total_market premium preferred ppreferred 1176.605164 +2011-03-18T00:00:00.000Z default upfront mezzanine preferred mpreferred 1403.830217 +2011-03-18T00:00:00.000Z default upfront premium preferred ppreferred 936.429632 +2011-03-19T00:00:00.000Z default spot automotive preferred apreferred 177.514270 +2011-03-19T00:00:00.000Z default spot business preferred bpreferred 109.788875 +2011-03-19T00:00:00.000Z default spot entertainment preferred epreferred 134.147573 +2011-03-19T00:00:00.000Z default spot health preferred hpreferred 117.197085 +2011-03-19T00:00:00.000Z default spot mezzanine preferred mpreferred 112.999693 +2011-03-19T00:00:00.000Z default spot news preferred npreferred 112.236468 +2011-03-19T00:00:00.000Z default spot premium preferred ppreferred 120.638001 +2011-03-19T00:00:00.000Z default spot technology preferred tpreferred 72.369471 +2011-03-19T00:00:00.000Z default spot travel preferred tpreferred 115.384807 +2011-03-19T00:00:00.000Z default total_market mezzanine preferred mpreferred 1107.220174 +2011-03-19T00:00:00.000Z default total_market premium preferred ppreferred 1102.698977 +2011-03-19T00:00:00.000Z default upfront mezzanine preferred mpreferred 846.288386 +2011-03-19T00:00:00.000Z default upfront premium preferred ppreferred 856.490089 +2011-03-20T00:00:00.000Z default spot automotive preferred apreferred 178.454262 +2011-03-20T00:00:00.000Z default spot business preferred bpreferred 123.507497 +2011-03-20T00:00:00.000Z default spot entertainment preferred epreferred 157.749330 +2011-03-20T00:00:00.000Z default spot health preferred hpreferred 117.851058 +2011-03-20T00:00:00.000Z default spot mezzanine preferred mpreferred 128.274705 +2011-03-20T00:00:00.000Z default spot news preferred npreferred 125.496367 +2011-03-20T00:00:00.000Z default spot premium preferred ppreferred 129.519442 +2011-03-20T00:00:00.000Z default spot technology preferred tpreferred 85.013155 +2011-03-20T00:00:00.000Z default spot travel preferred tpreferred 128.705337 +2011-03-20T00:00:00.000Z default total_market mezzanine preferred mpreferred 1285.090048 +2011-03-20T00:00:00.000Z default total_market premium preferred ppreferred 1217.547439 +2011-03-20T00:00:00.000Z default upfront mezzanine preferred mpreferred 1032.257527 +2011-03-20T00:00:00.000Z default upfront premium preferred ppreferred 954.754185 +2011-03-21T00:00:00.000Z default spot automotive preferred apreferred 182.035296 +2011-03-21T00:00:00.000Z default spot business preferred bpreferred 124.411632 +2011-03-21T00:00:00.000Z default spot entertainment preferred epreferred 157.153730 +2011-03-21T00:00:00.000Z default spot health preferred hpreferred 122.462424 +2011-03-21T00:00:00.000Z default spot mezzanine preferred mpreferred 128.149976 +2011-03-21T00:00:00.000Z default spot news preferred npreferred 125.243882 +2011-03-21T00:00:00.000Z default spot premium preferred ppreferred 131.807919 +2011-03-21T00:00:00.000Z default spot technology preferred tpreferred 75.936640 +2011-03-21T00:00:00.000Z default spot travel preferred tpreferred 123.653645 +2011-03-21T00:00:00.000Z default total_market mezzanine preferred mpreferred 1283.957016 +2011-03-21T00:00:00.000Z default total_market premium preferred ppreferred 1178.830164 +2011-03-21T00:00:00.000Z default upfront mezzanine preferred mpreferred 1031.990042 +2011-03-21T00:00:00.000Z default upfront premium preferred ppreferred 907.021565 +2011-03-22T00:00:00.000Z default spot automotive preferred apreferred 177.460613 +2011-03-22T00:00:00.000Z default spot business preferred bpreferred 121.270611 +2011-03-22T00:00:00.000Z default spot entertainment preferred epreferred 151.407583 +2011-03-22T00:00:00.000Z default spot health preferred hpreferred 124.400780 +2011-03-22T00:00:00.000Z default spot mezzanine preferred mpreferred 126.415884 +2011-03-22T00:00:00.000Z default spot news preferred npreferred 124.970533 +2011-03-22T00:00:00.000Z default spot premium preferred ppreferred 133.124963 +2011-03-22T00:00:00.000Z default spot technology preferred tpreferred 79.948248 +2011-03-22T00:00:00.000Z default spot travel preferred tpreferred 122.357549 +2011-03-22T00:00:00.000Z default total_market mezzanine preferred mpreferred 1301.778098 +2011-03-22T00:00:00.000Z default total_market premium preferred ppreferred 1119.247202 +2011-03-22T00:00:00.000Z default upfront mezzanine preferred mpreferred 1110.788895 +2011-03-22T00:00:00.000Z default upfront premium preferred ppreferred 843.952139 +2011-03-23T00:00:00.000Z default spot automotive preferred apreferred 154.019632 +2011-03-23T00:00:00.000Z default spot business preferred bpreferred 126.764513 +2011-03-23T00:00:00.000Z default spot entertainment preferred epreferred 158.592715 +2011-03-23T00:00:00.000Z default spot health preferred hpreferred 118.972310 +2011-03-23T00:00:00.000Z default spot mezzanine preferred mpreferred 126.672392 +2011-03-23T00:00:00.000Z default spot news preferred npreferred 129.864384 +2011-03-23T00:00:00.000Z default spot premium preferred ppreferred 131.786598 +2011-03-23T00:00:00.000Z default spot technology preferred tpreferred 102.603152 +2011-03-23T00:00:00.000Z default spot travel preferred tpreferred 123.754240 +2011-03-23T00:00:00.000Z default total_market mezzanine preferred mpreferred 1403.338838 +2011-03-23T00:00:00.000Z default total_market premium preferred ppreferred 1156.601892 +2011-03-23T00:00:00.000Z default upfront mezzanine preferred mpreferred 1362.650586 +2011-03-23T00:00:00.000Z default upfront premium preferred ppreferred 884.801502 +2011-03-24T00:00:00.000Z default spot automotive preferred apreferred 135.569784 +2011-03-24T00:00:00.000Z default spot business preferred bpreferred 123.895027 +2011-03-24T00:00:00.000Z default spot entertainment preferred epreferred 156.650862 +2011-03-24T00:00:00.000Z default spot health preferred hpreferred 119.777998 +2011-03-24T00:00:00.000Z default spot mezzanine preferred mpreferred 115.945757 +2011-03-24T00:00:00.000Z default spot news preferred npreferred 125.044877 +2011-03-24T00:00:00.000Z default spot premium preferred ppreferred 129.023978 +2011-03-24T00:00:00.000Z default spot technology preferred tpreferred 88.521042 +2011-03-24T00:00:00.000Z default spot travel preferred tpreferred 124.062061 +2011-03-24T00:00:00.000Z default total_market mezzanine preferred mpreferred 1429.580257 +2011-03-24T00:00:00.000Z default total_market premium preferred ppreferred 1137.842315 +2011-03-24T00:00:00.000Z default upfront mezzanine preferred mpreferred 1684.268799 +2011-03-24T00:00:00.000Z default upfront premium preferred ppreferred 873.652030 +2011-03-25T00:00:00.000Z default spot automotive preferred apreferred 140.577121 +2011-03-25T00:00:00.000Z default spot business preferred bpreferred 125.766952 +2011-03-25T00:00:00.000Z default spot entertainment preferred epreferred 157.432108 +2011-03-25T00:00:00.000Z default spot health preferred hpreferred 119.400783 +2011-03-25T00:00:00.000Z default spot mezzanine preferred mpreferred 114.706960 +2011-03-25T00:00:00.000Z default spot news preferred npreferred 126.057960 +2011-03-25T00:00:00.000Z default spot premium preferred ppreferred 128.943094 +2011-03-25T00:00:00.000Z default spot technology preferred tpreferred 89.408906 +2011-03-25T00:00:00.000Z default spot travel preferred tpreferred 136.136598 +2011-03-25T00:00:00.000Z default total_market mezzanine preferred mpreferred 1124.935193 +2011-03-25T00:00:00.000Z default total_market premium preferred ppreferred 1256.499779 +2011-03-25T00:00:00.000Z default upfront mezzanine preferred mpreferred 855.717712 +2011-03-25T00:00:00.000Z default upfront premium preferred ppreferred 996.564152 +2011-03-26T00:00:00.000Z default spot automotive preferred apreferred 148.957194 +2011-03-26T00:00:00.000Z default spot business preferred bpreferred 130.824022 +2011-03-26T00:00:00.000Z default spot entertainment preferred epreferred 162.815450 +2011-03-26T00:00:00.000Z default spot health preferred hpreferred 118.463523 +2011-03-26T00:00:00.000Z default spot mezzanine preferred mpreferred 117.449116 +2011-03-26T00:00:00.000Z default spot news preferred npreferred 142.972964 +2011-03-26T00:00:00.000Z default spot premium preferred ppreferred 139.214665 +2011-03-26T00:00:00.000Z default spot technology preferred tpreferred 101.686196 +2011-03-26T00:00:00.000Z default spot travel preferred tpreferred 138.663182 +2011-03-26T00:00:00.000Z default total_market mezzanine preferred mpreferred 1217.877395 +2011-03-26T00:00:00.000Z default total_market premium preferred ppreferred 1247.890809 +2011-03-26T00:00:00.000Z default upfront mezzanine preferred mpreferred 1061.678577 +2011-03-26T00:00:00.000Z default upfront premium preferred ppreferred 962.235801 +2011-03-27T00:00:00.000Z default spot automotive preferred apreferred 144.056669 +2011-03-27T00:00:00.000Z default spot business preferred bpreferred 135.183271 +2011-03-27T00:00:00.000Z default spot entertainment preferred epreferred 163.161361 +2011-03-27T00:00:00.000Z default spot health preferred hpreferred 130.599006 +2011-03-27T00:00:00.000Z default spot mezzanine preferred mpreferred 114.952545 +2011-03-27T00:00:00.000Z default spot news preferred npreferred 139.294248 +2011-03-27T00:00:00.000Z default spot premium preferred ppreferred 142.430177 +2011-03-27T00:00:00.000Z default spot technology preferred tpreferred 108.489598 +2011-03-27T00:00:00.000Z default spot travel preferred tpreferred 141.820068 +2011-03-27T00:00:00.000Z default total_market mezzanine preferred mpreferred 1185.709973 +2011-03-27T00:00:00.000Z default total_market premium preferred ppreferred 1345.781728 +2011-03-27T00:00:00.000Z default upfront mezzanine preferred mpreferred 1019.898509 +2011-03-27T00:00:00.000Z default upfront premium preferred ppreferred 1056.419292 +2011-03-28T00:00:00.000Z default spot automotive preferred apreferred 156.155294 +2011-03-28T00:00:00.000Z default spot business preferred bpreferred 124.336139 +2011-03-28T00:00:00.000Z default spot entertainment preferred epreferred 163.100154 +2011-03-28T00:00:00.000Z default spot health preferred hpreferred 131.191818 +2011-03-28T00:00:00.000Z default spot mezzanine preferred mpreferred 115.709767 +2011-03-28T00:00:00.000Z default spot news preferred npreferred 127.403089 +2011-03-28T00:00:00.000Z default spot premium preferred ppreferred 140.941296 +2011-03-28T00:00:00.000Z default spot technology preferred tpreferred 103.578536 +2011-03-28T00:00:00.000Z default spot travel preferred tpreferred 130.880788 +2011-03-28T00:00:00.000Z default total_market mezzanine preferred mpreferred 1250.166788 +2011-03-28T00:00:00.000Z default total_market premium preferred ppreferred 1390.754050 +2011-03-28T00:00:00.000Z default upfront mezzanine preferred mpreferred 1198.723103 +2011-03-28T00:00:00.000Z default upfront premium preferred ppreferred 1108.136072 +2011-03-29T00:00:00.000Z default spot automotive preferred apreferred 134.084672 +2011-03-29T00:00:00.000Z default spot business preferred bpreferred 117.626804 +2011-03-29T00:00:00.000Z default spot entertainment preferred epreferred 158.073319 +2011-03-29T00:00:00.000Z default spot health preferred hpreferred 128.074393 +2011-03-29T00:00:00.000Z default spot mezzanine preferred mpreferred 109.678515 +2011-03-29T00:00:00.000Z default spot news preferred npreferred 122.620188 +2011-03-29T00:00:00.000Z default spot premium preferred ppreferred 144.446039 +2011-03-29T00:00:00.000Z default spot technology preferred tpreferred 91.604463 +2011-03-29T00:00:00.000Z default spot travel preferred tpreferred 132.477651 +2011-03-29T00:00:00.000Z default total_market mezzanine preferred mpreferred 1224.116225 +2011-03-29T00:00:00.000Z default total_market premium preferred ppreferred 1361.080245 +2011-03-29T00:00:00.000Z default upfront mezzanine preferred mpreferred 1289.009485 +2011-03-29T00:00:00.000Z default upfront premium preferred ppreferred 1069.431801 +2011-03-30T00:00:00.000Z default spot automotive preferred apreferred 135.942820 +2011-03-30T00:00:00.000Z default spot business preferred bpreferred 120.283054 +2011-03-30T00:00:00.000Z default spot entertainment preferred epreferred 167.960620 +2011-03-30T00:00:00.000Z default spot health preferred hpreferred 121.215839 +2011-03-30T00:00:00.000Z default spot mezzanine preferred mpreferred 116.587746 +2011-03-30T00:00:00.000Z default spot news preferred npreferred 122.612114 +2011-03-30T00:00:00.000Z default spot premium preferred ppreferred 138.827311 +2011-03-30T00:00:00.000Z default spot technology preferred tpreferred 93.331887 +2011-03-30T00:00:00.000Z default spot travel preferred tpreferred 128.645571 +2011-03-30T00:00:00.000Z default total_market mezzanine preferred mpreferred 1190.933753 +2011-03-30T00:00:00.000Z default total_market premium preferred ppreferred 1310.797070 +2011-03-30T00:00:00.000Z default upfront mezzanine preferred mpreferred 1001.134025 +2011-03-30T00:00:00.000Z default upfront premium preferred ppreferred 1030.499562 +2011-03-31T00:00:00.000Z default spot automotive preferred apreferred 151.752485 +2011-03-31T00:00:00.000Z default spot business preferred bpreferred 124.414321 +2011-03-31T00:00:00.000Z default spot entertainment preferred epreferred 175.778647 +2011-03-31T00:00:00.000Z default spot health preferred hpreferred 120.607382 +2011-03-31T00:00:00.000Z default spot mezzanine preferred mpreferred 117.060598 +2011-03-31T00:00:00.000Z default spot news preferred npreferred 125.243245 +2011-03-31T00:00:00.000Z default spot premium preferred ppreferred 150.247713 +2011-03-31T00:00:00.000Z default spot technology preferred tpreferred 93.390841 +2011-03-31T00:00:00.000Z default spot travel preferred tpreferred 125.839686 +2011-03-31T00:00:00.000Z default total_market mezzanine preferred mpreferred 1466.209327 +2011-03-31T00:00:00.000Z default total_market premium preferred ppreferred 1366.447617 +2011-03-31T00:00:00.000Z default upfront mezzanine preferred mpreferred 1734.274909 +2011-03-31T00:00:00.000Z default upfront premium preferred ppreferred 1063.201156 +2011-04-01T00:00:00.000Z default spot automotive preferred apreferred 135.885094 +2011-04-01T00:00:00.000Z default spot business preferred bpreferred 118.570340 +2011-04-01T00:00:00.000Z default spot entertainment preferred epreferred 158.747224 +2011-04-01T00:00:00.000Z default spot health preferred hpreferred 120.134704 +2011-04-01T00:00:00.000Z default spot mezzanine preferred mpreferred 109.705815 +2011-04-01T00:00:00.000Z default spot news preferred npreferred 121.583581 +2011-04-01T00:00:00.000Z default spot premium preferred ppreferred 144.507368 +2011-04-01T00:00:00.000Z default spot technology preferred tpreferred 78.622547 +2011-04-01T00:00:00.000Z default spot travel preferred tpreferred 119.922742 +2011-04-01T00:00:00.000Z default total_market mezzanine preferred mpreferred 1314.839715 +2011-04-01T00:00:00.000Z default total_market premium preferred ppreferred 1522.043733 +2011-04-01T00:00:00.000Z default upfront mezzanine preferred mpreferred 1447.341160 +2011-04-01T00:00:00.000Z default upfront premium preferred ppreferred 1234.247546 +2011-04-02T00:00:00.000Z default spot automotive preferred apreferred 147.425935 +2011-04-02T00:00:00.000Z default spot business preferred bpreferred 112.987027 +2011-04-02T00:00:00.000Z default spot entertainment preferred epreferred 166.016049 +2011-04-02T00:00:00.000Z default spot health preferred hpreferred 113.446008 +2011-04-02T00:00:00.000Z default spot mezzanine preferred mpreferred 110.931934 +2011-04-02T00:00:00.000Z default spot news preferred npreferred 114.290141 +2011-04-02T00:00:00.000Z default spot premium preferred ppreferred 135.301506 +2011-04-02T00:00:00.000Z default spot technology preferred tpreferred 97.387433 +2011-04-02T00:00:00.000Z default spot travel preferred tpreferred 126.411364 +2011-04-02T00:00:00.000Z default total_market mezzanine preferred mpreferred 1193.556278 +2011-04-02T00:00:00.000Z default total_market premium preferred ppreferred 1321.375057 +2011-04-02T00:00:00.000Z default upfront mezzanine preferred mpreferred 1144.342401 +2011-04-02T00:00:00.000Z default upfront premium preferred ppreferred 1049.738585 +2011-04-03T00:00:00.000Z default spot automotive preferred apreferred 122.971856 +2011-04-03T00:00:00.000Z default spot business preferred bpreferred 105.735462 +2011-04-03T00:00:00.000Z default spot entertainment preferred epreferred 153.927965 +2011-04-03T00:00:00.000Z default spot health preferred hpreferred 103.532351 +2011-04-03T00:00:00.000Z default spot mezzanine preferred mpreferred 107.047773 +2011-04-03T00:00:00.000Z default spot news preferred npreferred 107.919674 +2011-04-03T00:00:00.000Z default spot premium preferred ppreferred 122.141707 +2011-04-03T00:00:00.000Z default spot technology preferred tpreferred 80.861743 +2011-04-03T00:00:00.000Z default spot travel preferred tpreferred 117.247070 +2011-04-03T00:00:00.000Z default total_market mezzanine preferred mpreferred 1055.783661 +2011-04-03T00:00:00.000Z default total_market premium preferred ppreferred 1021.638673 +2011-04-03T00:00:00.000Z default upfront mezzanine preferred mpreferred 811.991286 +2011-04-03T00:00:00.000Z default upfront premium preferred ppreferred 768.423077 +2011-04-04T00:00:00.000Z default spot automotive preferred apreferred 110.919829 +2011-04-04T00:00:00.000Z default spot business preferred bpreferred 107.613577 +2011-04-04T00:00:00.000Z default spot entertainment preferred epreferred 146.729242 +2011-04-04T00:00:00.000Z default spot health preferred hpreferred 105.375351 +2011-04-04T00:00:00.000Z default spot mezzanine preferred mpreferred 110.573670 +2011-04-04T00:00:00.000Z default spot news preferred npreferred 114.382255 +2011-04-04T00:00:00.000Z default spot premium preferred ppreferred 125.285894 +2011-04-04T00:00:00.000Z default spot technology preferred tpreferred 72.668430 +2011-04-04T00:00:00.000Z default spot travel preferred tpreferred 117.703023 +2011-04-04T00:00:00.000Z default total_market mezzanine preferred mpreferred 1197.008423 +2011-04-04T00:00:00.000Z default total_market premium preferred ppreferred 1131.531986 +2011-04-04T00:00:00.000Z default upfront mezzanine preferred mpreferred 1151.069173 +2011-04-04T00:00:00.000Z default upfront premium preferred ppreferred 877.079396 +2011-04-05T00:00:00.000Z default spot automotive preferred apreferred 113.318712 +2011-04-05T00:00:00.000Z default spot business preferred bpreferred 105.615563 +2011-04-05T00:00:00.000Z default spot entertainment preferred epreferred 141.713507 +2011-04-05T00:00:00.000Z default spot health preferred hpreferred 106.207931 +2011-04-05T00:00:00.000Z default spot mezzanine preferred mpreferred 109.890586 +2011-04-05T00:00:00.000Z default spot news preferred npreferred 110.012987 +2011-04-05T00:00:00.000Z default spot premium preferred ppreferred 124.478408 +2011-04-05T00:00:00.000Z default spot technology preferred tpreferred 86.683603 +2011-04-05T00:00:00.000Z default spot travel preferred tpreferred 117.051694 +2011-04-05T00:00:00.000Z default total_market mezzanine preferred mpreferred 1192.144303 +2011-04-05T00:00:00.000Z default total_market premium preferred ppreferred 1154.289559 +2011-04-05T00:00:00.000Z default upfront mezzanine preferred mpreferred 1146.423036 +2011-04-05T00:00:00.000Z default upfront premium preferred ppreferred 902.615706 +2011-04-06T00:00:00.000Z default spot automotive preferred apreferred 115.334018 +2011-04-06T00:00:00.000Z default spot business preferred bpreferred 109.700256 +2011-04-06T00:00:00.000Z default spot entertainment preferred epreferred 147.553562 +2011-04-06T00:00:00.000Z default spot health preferred hpreferred 100.775597 +2011-04-06T00:00:00.000Z default spot mezzanine preferred mpreferred 108.659345 +2011-04-06T00:00:00.000Z default spot news preferred npreferred 113.408308 +2011-04-06T00:00:00.000Z default spot premium preferred ppreferred 121.079585 +2011-04-06T00:00:00.000Z default spot technology preferred tpreferred 92.336403 +2011-04-06T00:00:00.000Z default spot travel preferred tpreferred 112.921482 +2011-04-06T00:00:00.000Z default total_market mezzanine preferred mpreferred 1272.677122 +2011-04-06T00:00:00.000Z default total_market premium preferred ppreferred 1141.514652 +2011-04-06T00:00:00.000Z default upfront mezzanine preferred mpreferred 1355.843374 +2011-04-06T00:00:00.000Z default upfront premium preferred ppreferred 897.393445 +2011-04-07T00:00:00.000Z default spot automotive preferred apreferred 117.508062 +2011-04-07T00:00:00.000Z default spot business preferred bpreferred 115.418054 +2011-04-07T00:00:00.000Z default spot entertainment preferred epreferred 141.565031 +2011-04-07T00:00:00.000Z default spot health preferred hpreferred 95.562446 +2011-04-07T00:00:00.000Z default spot mezzanine preferred mpreferred 102.933171 +2011-04-07T00:00:00.000Z default spot news preferred npreferred 122.696621 +2011-04-07T00:00:00.000Z default spot premium preferred ppreferred 119.763135 +2011-04-07T00:00:00.000Z default spot technology preferred tpreferred 84.357701 +2011-04-07T00:00:00.000Z default spot travel preferred tpreferred 117.432760 +2011-04-07T00:00:00.000Z default total_market mezzanine preferred mpreferred 1190.896088 +2011-04-07T00:00:00.000Z default total_market premium preferred ppreferred 1009.363132 +2011-04-07T00:00:00.000Z default upfront mezzanine preferred mpreferred 1260.143027 +2011-04-07T00:00:00.000Z default upfront premium preferred ppreferred 762.862488 +2011-04-08T00:00:00.000Z default spot automotive preferred apreferred 120.973860 +2011-04-08T00:00:00.000Z default spot business preferred bpreferred 116.248860 +2011-04-08T00:00:00.000Z default spot entertainment preferred epreferred 146.830618 +2011-04-08T00:00:00.000Z default spot health preferred hpreferred 96.226609 +2011-04-08T00:00:00.000Z default spot mezzanine preferred mpreferred 95.447888 +2011-04-08T00:00:00.000Z default spot news preferred npreferred 120.709912 +2011-04-08T00:00:00.000Z default spot premium preferred ppreferred 120.309688 +2011-04-08T00:00:00.000Z default spot technology preferred tpreferred 94.631354 +2011-04-08T00:00:00.000Z default spot travel preferred tpreferred 122.743898 +2011-04-08T00:00:00.000Z default total_market mezzanine preferred mpreferred 1006.913816 +2011-04-08T00:00:00.000Z default total_market premium preferred ppreferred 1032.599837 +2011-04-08T00:00:00.000Z default upfront mezzanine preferred mpreferred 935.168026 +2011-04-08T00:00:00.000Z default upfront premium preferred ppreferred 782.107861 +2011-04-09T00:00:00.000Z default spot automotive preferred apreferred 116.080323 +2011-04-09T00:00:00.000Z default spot business preferred bpreferred 116.060759 +2011-04-09T00:00:00.000Z default spot entertainment preferred epreferred 158.682525 +2011-04-09T00:00:00.000Z default spot health preferred hpreferred 95.509796 +2011-04-09T00:00:00.000Z default spot mezzanine preferred mpreferred 110.007248 +2011-04-09T00:00:00.000Z default spot news preferred npreferred 121.905685 +2011-04-09T00:00:00.000Z default spot premium preferred ppreferred 126.369367 +2011-04-09T00:00:00.000Z default spot technology preferred tpreferred 92.905070 +2011-04-09T00:00:00.000Z default spot travel preferred tpreferred 123.791320 +2011-04-09T00:00:00.000Z default total_market mezzanine preferred mpreferred 1137.385764 +2011-04-09T00:00:00.000Z default total_market premium preferred ppreferred 1030.075553 +2011-04-09T00:00:00.000Z default upfront mezzanine preferred mpreferred 996.205369 +2011-04-09T00:00:00.000Z default upfront premium preferred ppreferred 767.692135 +2011-04-10T00:00:00.000Z default spot automotive preferred apreferred 113.221448 +2011-04-10T00:00:00.000Z default spot business preferred bpreferred 95.570457 +2011-04-10T00:00:00.000Z default spot entertainment preferred epreferred 131.766616 +2011-04-10T00:00:00.000Z default spot health preferred hpreferred 99.950855 +2011-04-10T00:00:00.000Z default spot mezzanine preferred mpreferred 91.470524 +2011-04-10T00:00:00.000Z default spot news preferred npreferred 99.393076 +2011-04-10T00:00:00.000Z default spot premium preferred ppreferred 123.207579 +2011-04-10T00:00:00.000Z default spot technology preferred tpreferred 84.898691 +2011-04-10T00:00:00.000Z default spot travel preferred tpreferred 114.353962 +2011-04-10T00:00:00.000Z default total_market mezzanine preferred mpreferred 1005.253077 +2011-04-10T00:00:00.000Z default total_market premium preferred ppreferred 1030.094757 +2011-04-10T00:00:00.000Z default upfront mezzanine preferred mpreferred 1031.741509 +2011-04-10T00:00:00.000Z default upfront premium preferred ppreferred 775.965555 +2011-04-11T00:00:00.000Z default spot automotive preferred apreferred 130.165796 +2011-04-11T00:00:00.000Z default spot business preferred bpreferred 107.765101 +2011-04-11T00:00:00.000Z default spot entertainment preferred epreferred 142.751726 +2011-04-11T00:00:00.000Z default spot health preferred hpreferred 104.847285 +2011-04-11T00:00:00.000Z default spot mezzanine preferred mpreferred 95.272956 +2011-04-11T00:00:00.000Z default spot news preferred npreferred 106.229286 +2011-04-11T00:00:00.000Z default spot premium preferred ppreferred 126.823859 +2011-04-11T00:00:00.000Z default spot technology preferred tpreferred 89.250155 +2011-04-11T00:00:00.000Z default spot travel preferred tpreferred 122.049678 +2011-04-11T00:00:00.000Z default total_market mezzanine preferred mpreferred 1112.794811 +2011-04-11T00:00:00.000Z default total_market premium preferred ppreferred 1113.357530 +2011-04-11T00:00:00.000Z default upfront mezzanine preferred mpreferred 1374.968412 +2011-04-11T00:00:00.000Z default upfront premium preferred ppreferred 853.163039 +2011-04-12T00:00:00.000Z default spot automotive preferred apreferred 122.386348 +2011-04-12T00:00:00.000Z default spot business preferred bpreferred 106.380995 +2011-04-12T00:00:00.000Z default spot entertainment preferred epreferred 141.932300 +2011-04-12T00:00:00.000Z default spot health preferred hpreferred 103.142372 +2011-04-12T00:00:00.000Z default spot mezzanine preferred mpreferred 97.340631 +2011-04-12T00:00:00.000Z default spot news preferred npreferred 105.381244 +2011-04-12T00:00:00.000Z default spot premium preferred ppreferred 125.189098 +2011-04-12T00:00:00.000Z default spot technology preferred tpreferred 90.533391 +2011-04-12T00:00:00.000Z default spot travel preferred tpreferred 122.128172 +2011-04-12T00:00:00.000Z default total_market mezzanine preferred mpreferred 1153.974725 +2011-04-12T00:00:00.000Z default total_market premium preferred ppreferred 1069.640880 +2011-04-12T00:00:00.000Z default upfront mezzanine preferred mpreferred 1456.611830 +2011-04-12T00:00:00.000Z default upfront premium preferred ppreferred 811.925240 +2011-04-13T00:00:00.000Z default spot automotive preferred apreferred 122.688340 +2011-04-13T00:00:00.000Z default spot business preferred bpreferred 105.739623 +2011-04-13T00:00:00.000Z default spot entertainment preferred epreferred 136.983407 +2011-04-13T00:00:00.000Z default spot health preferred hpreferred 100.860813 +2011-04-13T00:00:00.000Z default spot mezzanine preferred mpreferred 94.839191 +2011-04-13T00:00:00.000Z default spot news preferred npreferred 105.261296 +2011-04-13T00:00:00.000Z default spot premium preferred ppreferred 119.836611 +2011-04-13T00:00:00.000Z default spot technology preferred tpreferred 91.972558 +2011-04-13T00:00:00.000Z default spot travel preferred tpreferred 120.145572 +2011-04-13T00:00:00.000Z default total_market mezzanine preferred mpreferred 1016.137449 +2011-04-13T00:00:00.000Z default total_market premium preferred ppreferred 994.902292 +2011-04-13T00:00:00.000Z default upfront mezzanine preferred mpreferred 989.032799 +2011-04-13T00:00:00.000Z default upfront premium preferred ppreferred 744.744657 +2011-04-14T00:00:00.000Z default spot automotive preferred apreferred 111.179339 +2011-04-14T00:00:00.000Z default spot business preferred bpreferred 101.984377 +2011-04-14T00:00:00.000Z default spot entertainment preferred epreferred 133.606430 +2011-04-14T00:00:00.000Z default spot health preferred hpreferred 99.738319 +2011-04-14T00:00:00.000Z default spot mezzanine preferred mpreferred 91.270553 +2011-04-14T00:00:00.000Z default spot news preferred npreferred 101.251756 +2011-04-14T00:00:00.000Z default spot premium preferred ppreferred 118.285128 +2011-04-14T00:00:00.000Z default spot technology preferred tpreferred 84.951300 +2011-04-14T00:00:00.000Z 23b spot travel preferred tpreferred 119.768525 +2011-04-14T00:00:00.000Z 23b total_market mezzanine preferred mpreferred 1032.154263 +2011-04-14T00:00:00.000Z 23b total_market premium preferred ppreferred 999.586450 +2011-04-14T00:00:00.000Z default upfront mezzanine preferred mpreferred 1166.401205 +2011-04-14T00:00:00.000Z 2084 upfront premium preferred ppreferred 753.104985 +2011-04-15T00:00:00.000Z default spot automotive preferred apreferred 106.793700 +2011-04-15T00:00:00.000Z c1 spot business preferred bpreferred 94.469747 +2011-04-15T00:00:00.000Z b8 spot entertainment preferred epreferred 135.109191 +2011-04-15T00:00:00.000Z default spot health preferred hpreferred 99.596909 +2011-04-15T00:00:00.000Z default spot mezzanine preferred mpreferred 92.782760 +2011-04-15T00:00:00.000Z 3 spot news preferred npreferred 97.859766 +2011-04-15T00:00:00.000Z 3 spot premium preferred ppreferred 120.508160 +2011-04-15T00:00:00.000Z 12 spot technology preferred tpreferred 89.646236 +2011-04-15T00:00:00.000Z 3 spot travel preferred tpreferred 120.290348 +2011-04-15T00:00:00.000Z 12 total_market mezzanine preferred mpreferred 994.752744 +2011-04-15T00:00:00.000Z 100 total_market premium preferred ppreferred 1029.056992 +2011-04-15T00:00:00.000Z 0 upfront mezzanine preferred mpreferred 962.731172 +2011-04-15T00:00:00.000Z default upfront premium preferred ppreferred 780.271977 \ No newline at end of file diff --git a/processing/src/test/resources/druid.sample.tsv.bottom b/processing/src/test/resources/druid.sample.tsv.bottom index e9cc2e009b81..a504a420e82a 100644 --- a/processing/src/test/resources/druid.sample.tsv.bottom +++ b/processing/src/test/resources/druid.sample.tsv.bottom @@ -1,732 +1,732 @@ -2011-01-12T00:00:00.000Z spot business preferred bpreferred 100.000000 -2011-01-12T00:00:00.000Z spot health preferred hpreferred 100.000000 -2011-01-12T00:00:00.000Z spot news preferred npreferred 100.000000 -2011-01-12T00:00:00.000Z spot technology preferred tpreferred 100.000000 -2011-01-12T00:00:00.000Z total_market mezzanine preferred mpreferred 1000.000000 -2011-01-12T00:00:00.000Z upfront mezzanine preferred mpreferred 800.000000 -2011-01-13T00:00:00.000Z spot automotive preferred apreferred 94.874713 -2011-01-13T00:00:00.000Z spot entertainment preferred epreferred 110.087299 -2011-01-13T00:00:00.000Z spot mezzanine preferred mpreferred 104.465767 -2011-01-13T00:00:00.000Z spot premium preferred ppreferred 108.863011 -2011-01-13T00:00:00.000Z spot travel preferred tpreferred 106.236928 -2011-01-13T00:00:00.000Z total_market premium preferred ppreferred 1689.012875 -2011-01-13T00:00:00.000Z upfront premium preferred ppreferred 1564.617729 -2011-01-14T00:00:00.000Z spot business preferred bpreferred 102.670409 -2011-01-14T00:00:00.000Z spot health preferred hpreferred 94.000432 -2011-01-14T00:00:00.000Z spot news preferred npreferred 101.380760 -2011-01-14T00:00:00.000Z spot technology preferred tpreferred 114.974216 -2011-01-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1049.141912 -2011-01-14T00:00:00.000Z upfront mezzanine preferred mpreferred 1006.402111 -2011-01-15T00:00:00.000Z spot automotive preferred apreferred 82.840417 -2011-01-15T00:00:00.000Z spot entertainment preferred epreferred 100.551072 -2011-01-15T00:00:00.000Z spot mezzanine preferred mpreferred 100.582654 -2011-01-15T00:00:00.000Z spot premium preferred ppreferred 102.366798 -2011-01-15T00:00:00.000Z spot travel preferred tpreferred 120.481420 -2011-01-15T00:00:00.000Z total_market premium preferred ppreferred 1545.708865 -2011-01-15T00:00:00.000Z upfront premium preferred ppreferred 1458.402661 -2011-01-16T00:00:00.000Z spot business preferred bpreferred 100.591602 -2011-01-16T00:00:00.000Z spot health preferred hpreferred 93.085943 -2011-01-16T00:00:00.000Z spot news preferred npreferred 100.192013 -2011-01-16T00:00:00.000Z spot technology preferred tpreferred 87.280816 -2011-01-16T00:00:00.000Z total_market mezzanine preferred mpreferred 1016.965229 -2011-01-16T00:00:00.000Z upfront mezzanine preferred mpreferred 852.437477 -2011-01-17T00:00:00.000Z spot automotive preferred apreferred 105.442374 -2011-01-17T00:00:00.000Z spot entertainment preferred epreferred 99.189052 -2011-01-17T00:00:00.000Z spot mezzanine preferred mpreferred 103.692852 -2011-01-17T00:00:00.000Z spot premium preferred ppreferred 106.696362 -2011-01-17T00:00:00.000Z spot travel preferred tpreferred 134.415281 -2011-01-17T00:00:00.000Z total_market premium preferred ppreferred 953.995422 -2011-01-17T00:00:00.000Z upfront premium preferred ppreferred 712.774595 -2011-01-18T00:00:00.000Z spot business preferred bpreferred 107.244699 -2011-01-18T00:00:00.000Z spot health preferred hpreferred 103.018934 -2011-01-18T00:00:00.000Z spot news preferred npreferred 104.724154 -2011-01-18T00:00:00.000Z spot technology preferred tpreferred 88.764512 -2011-01-18T00:00:00.000Z total_market mezzanine preferred mpreferred 1022.783330 -2011-01-18T00:00:00.000Z upfront mezzanine preferred mpreferred 846.267516 -2011-01-19T00:00:00.000Z spot automotive preferred apreferred 85.681683 -2011-01-19T00:00:00.000Z spot entertainment preferred epreferred 92.314034 -2011-01-19T00:00:00.000Z spot mezzanine preferred mpreferred 105.087466 -2011-01-19T00:00:00.000Z spot premium preferred ppreferred 104.568464 -2011-01-19T00:00:00.000Z spot travel preferred tpreferred 109.772202 -2011-01-19T00:00:00.000Z total_market premium preferred ppreferred 849.877513 -2011-01-19T00:00:00.000Z upfront premium preferred ppreferred 594.381703 -2011-01-20T01:00:00.000Z spot business preferred bpreferred 106.367723 -2011-01-20T01:00:00.000Z spot health preferred hpreferred 96.112901 -2011-01-20T01:00:00.000Z spot news preferred npreferred 105.225158 -2011-01-20T01:00:00.000Z spot technology preferred tpreferred 77.759854 -2011-01-20T01:00:00.000Z total_market mezzanine preferred mpreferred 1066.208012 -2011-01-20T01:00:00.000Z upfront mezzanine preferred mpreferred 870.115926 -2011-01-22T00:00:00.000Z spot business preferred bpreferred 105.282866 -2011-01-22T00:00:00.000Z spot health preferred hpreferred 103.527592 -2011-01-22T00:00:00.000Z spot news preferred npreferred 103.399677 -2011-01-22T00:00:00.000Z spot technology preferred tpreferred 107.627793 -2011-01-22T00:00:00.000Z total_market mezzanine preferred mpreferred 1240.525484 -2011-01-22T00:00:00.000Z upfront mezzanine preferred mpreferred 1410.278128 -2011-01-23T00:00:00.000Z spot automotive preferred apreferred 100.432710 -2011-01-23T00:00:00.000Z spot entertainment preferred epreferred 92.789692 -2011-01-23T00:00:00.000Z spot mezzanine preferred mpreferred 103.730730 -2011-01-23T00:00:00.000Z spot premium preferred ppreferred 101.573522 -2011-01-23T00:00:00.000Z spot travel preferred tpreferred 128.699746 -2011-01-23T00:00:00.000Z total_market premium preferred ppreferred 1349.254415 -2011-01-23T00:00:00.000Z upfront premium preferred ppreferred 1224.501568 -2011-01-24T00:00:00.000Z spot business preferred bpreferred 104.485760 -2011-01-24T00:00:00.000Z spot health preferred hpreferred 189.385952 -2011-01-24T00:00:00.000Z spot news preferred npreferred 104.167373 -2011-01-24T00:00:00.000Z spot technology preferred tpreferred 105.345921 -2011-01-24T00:00:00.000Z total_market mezzanine preferred mpreferred 1102.866656 -2011-01-24T00:00:00.000Z upfront mezzanine preferred mpreferred 1215.589859 -2011-01-25T00:00:00.000Z spot automotive preferred apreferred 90.111413 -2011-01-25T00:00:00.000Z spot entertainment preferred epreferred 85.974579 -2011-01-25T00:00:00.000Z spot mezzanine preferred mpreferred 96.594588 -2011-01-25T00:00:00.000Z spot premium preferred ppreferred 102.512878 -2011-01-25T00:00:00.000Z spot travel preferred tpreferred 122.077247 -2011-01-25T00:00:00.000Z total_market premium preferred ppreferred 997.994544 -2011-01-25T00:00:00.000Z upfront premium preferred ppreferred 786.363298 -2011-01-26T00:00:00.000Z spot business preferred bpreferred 105.873942 -2011-01-26T00:00:00.000Z spot health preferred hpreferred 159.988606 -2011-01-26T00:00:00.000Z spot news preferred npreferred 105.266058 -2011-01-26T00:00:00.000Z spot technology preferred tpreferred 105.617702 -2011-01-26T00:00:00.000Z total_market mezzanine preferred mpreferred 1037.449471 -2011-01-26T00:00:00.000Z upfront mezzanine preferred mpreferred 989.931541 -2011-01-27T00:00:00.000Z spot automotive preferred apreferred 134.127106 -2011-01-27T00:00:00.000Z spot entertainment preferred epreferred 90.806201 -2011-01-27T00:00:00.000Z spot mezzanine preferred mpreferred 100.643435 -2011-01-27T00:00:00.000Z spot premium preferred ppreferred 102.612747 -2011-01-27T00:00:00.000Z spot travel preferred tpreferred 149.125271 -2011-01-27T00:00:00.000Z total_market premium preferred ppreferred 1486.201299 -2011-01-27T00:00:00.000Z upfront premium preferred ppreferred 1367.638074 -2011-01-28T00:00:00.000Z spot business preferred bpreferred 111.641077 -2011-01-28T00:00:00.000Z spot health preferred hpreferred 107.788998 -2011-01-28T00:00:00.000Z spot news preferred npreferred 108.106449 -2011-01-28T00:00:00.000Z spot technology preferred tpreferred 93.869236 -2011-01-28T00:00:00.000Z total_market mezzanine preferred mpreferred 1300.302260 -2011-01-28T00:00:00.000Z upfront mezzanine preferred mpreferred 1627.598064 -2011-01-29T00:00:00.000Z spot automotive preferred apreferred 127.450345 -2011-01-29T00:00:00.000Z spot entertainment preferred epreferred 103.345166 -2011-01-29T00:00:00.000Z spot mezzanine preferred mpreferred 106.663538 -2011-01-29T00:00:00.000Z spot premium preferred ppreferred 104.311418 -2011-01-29T00:00:00.000Z spot travel preferred tpreferred 138.865014 -2011-01-29T00:00:00.000Z total_market premium preferred ppreferred 792.326066 -2011-01-29T00:00:00.000Z upfront premium preferred ppreferred 545.990623 -2011-01-30T00:00:00.000Z spot business preferred bpreferred 106.064111 -2011-01-30T00:00:00.000Z spot health preferred hpreferred 137.198397 -2011-01-30T00:00:00.000Z spot news preferred npreferred 106.009926 -2011-01-30T00:00:00.000Z spot technology preferred tpreferred 110.528451 -2011-01-30T00:00:00.000Z total_market mezzanine preferred mpreferred 1233.448863 -2011-01-30T00:00:00.000Z upfront mezzanine preferred mpreferred 1870.061029 -2011-01-31T00:00:00.000Z spot automotive preferred apreferred 133.740047 -2011-01-31T00:00:00.000Z spot entertainment preferred epreferred 104.548387 -2011-01-31T00:00:00.000Z spot mezzanine preferred mpreferred 97.017604 -2011-01-31T00:00:00.000Z spot premium preferred ppreferred 103.021032 -2011-01-31T00:00:00.000Z spot travel preferred tpreferred 155.744951 -2011-01-31T00:00:00.000Z total_market premium preferred ppreferred 1127.231000 -2011-01-31T00:00:00.000Z upfront premium preferred ppreferred 943.497198 -2011-02-01T00:00:00.000Z spot business preferred bpreferred 103.890175 -2011-02-01T00:00:00.000Z spot health preferred hpreferred 113.896016 -2011-02-01T00:00:00.000Z spot news preferred npreferred 104.383662 -2011-02-01T00:00:00.000Z spot technology preferred tpreferred 83.931272 -2011-02-01T00:00:00.000Z total_market mezzanine preferred mpreferred 1203.465595 -2011-02-01T00:00:00.000Z upfront mezzanine preferred mpreferred 1667.497773 -2011-02-02T00:00:00.000Z spot automotive preferred apreferred 113.492245 -2011-02-02T00:00:00.000Z spot entertainment preferred epreferred 112.042996 -2011-02-02T00:00:00.000Z spot mezzanine preferred mpreferred 97.711139 -2011-02-02T00:00:00.000Z spot premium preferred ppreferred 102.152053 -2011-02-02T00:00:00.000Z spot travel preferred tpreferred 123.170962 -2011-02-02T00:00:00.000Z total_market premium preferred ppreferred 1410.792943 -2011-02-02T00:00:00.000Z upfront premium preferred ppreferred 1273.707453 -2011-02-03T00:00:00.000Z spot business preferred bpreferred 98.877952 -2011-02-03T00:00:00.000Z spot health preferred hpreferred 85.069784 -2011-02-03T00:00:00.000Z spot news preferred npreferred 100.976362 -2011-02-03T00:00:00.000Z spot technology preferred tpreferred 92.326431 -2011-02-03T00:00:00.000Z total_market mezzanine preferred mpreferred 1033.401241 -2011-02-03T00:00:00.000Z upfront mezzanine preferred mpreferred 888.705280 -2011-02-04T00:00:00.000Z spot automotive preferred apreferred 89.182906 -2011-02-04T00:00:00.000Z spot entertainment preferred epreferred 112.471918 -2011-02-04T00:00:00.000Z spot mezzanine preferred mpreferred 100.918373 -2011-02-04T00:00:00.000Z spot premium preferred ppreferred 103.103922 -2011-02-04T00:00:00.000Z spot travel preferred tpreferred 113.716758 -2011-02-04T00:00:00.000Z total_market premium preferred ppreferred 1331.860983 -2011-02-04T00:00:00.000Z upfront premium preferred ppreferred 1308.582051 -2011-02-05T00:00:00.000Z spot business preferred bpreferred 111.394244 -2011-02-05T00:00:00.000Z spot health preferred hpreferred 94.312960 -2011-02-05T00:00:00.000Z spot news preferred npreferred 107.929804 -2011-02-05T00:00:00.000Z spot technology preferred tpreferred 90.732978 -2011-02-05T00:00:00.000Z total_market mezzanine preferred mpreferred 1039.500513 -2011-02-05T00:00:00.000Z upfront mezzanine preferred mpreferred 785.078869 -2011-02-06T00:00:00.000Z spot automotive preferred apreferred 134.462521 -2011-02-06T00:00:00.000Z spot entertainment preferred epreferred 119.608310 -2011-02-06T00:00:00.000Z spot mezzanine preferred mpreferred 101.847544 -2011-02-06T00:00:00.000Z spot premium preferred ppreferred 102.770913 -2011-02-06T00:00:00.000Z spot travel preferred tpreferred 121.270562 -2011-02-06T00:00:00.000Z total_market premium preferred ppreferred 1029.995236 -2011-02-06T00:00:00.000Z upfront premium preferred ppreferred 826.039207 -2011-02-07T00:00:00.000Z spot business preferred bpreferred 98.815847 -2011-02-07T00:00:00.000Z spot health preferred hpreferred 97.480779 -2011-02-07T00:00:00.000Z spot news preferred npreferred 100.706057 -2011-02-07T00:00:00.000Z spot technology preferred tpreferred 83.902353 -2011-02-07T00:00:00.000Z total_market mezzanine preferred mpreferred 1047.212887 -2011-02-07T00:00:00.000Z upfront mezzanine preferred mpreferred 1107.243787 -2011-02-08T00:00:00.000Z spot automotive preferred apreferred 126.243536 -2011-02-08T00:00:00.000Z spot entertainment preferred epreferred 106.969799 -2011-02-08T00:00:00.000Z spot mezzanine preferred mpreferred 96.790543 -2011-02-08T00:00:00.000Z spot premium preferred ppreferred 103.308255 -2011-02-08T00:00:00.000Z spot travel preferred tpreferred 111.040150 -2011-02-08T00:00:00.000Z total_market premium preferred ppreferred 1082.727640 -2011-02-08T00:00:00.000Z upfront premium preferred ppreferred 911.956790 -2011-02-09T00:00:00.000Z spot business preferred bpreferred 115.548444 -2011-02-09T00:00:00.000Z spot health preferred hpreferred 97.071703 -2011-02-09T00:00:00.000Z spot news preferred npreferred 113.554588 -2011-02-09T00:00:00.000Z spot technology preferred tpreferred 83.742151 -2011-02-09T00:00:00.000Z total_market mezzanine preferred mpreferred 971.050764 -2011-02-09T00:00:00.000Z upfront mezzanine preferred mpreferred 794.098825 -2011-02-10T00:00:00.000Z spot automotive preferred apreferred 115.461691 -2011-02-10T00:00:00.000Z spot entertainment preferred epreferred 117.629065 -2011-02-10T00:00:00.000Z spot mezzanine preferred mpreferred 95.698374 -2011-02-10T00:00:00.000Z spot premium preferred ppreferred 105.708103 -2011-02-10T00:00:00.000Z spot travel preferred tpreferred 105.557241 -2011-02-10T00:00:00.000Z total_market premium preferred ppreferred 1089.647884 -2011-02-10T00:00:00.000Z upfront premium preferred ppreferred 901.327272 -2011-02-11T00:00:00.000Z spot business preferred bpreferred 114.637486 -2011-02-11T00:00:00.000Z spot health preferred hpreferred 96.617339 -2011-02-11T00:00:00.000Z spot news preferred npreferred 112.571724 -2011-02-11T00:00:00.000Z spot technology preferred tpreferred 87.904114 -2011-02-11T00:00:00.000Z total_market mezzanine preferred mpreferred 980.386611 -2011-02-11T00:00:00.000Z upfront mezzanine preferred mpreferred 723.514254 -2011-02-12T00:00:00.000Z spot automotive preferred apreferred 130.104979 -2011-02-12T00:00:00.000Z spot entertainment preferred epreferred 115.225386 -2011-02-12T00:00:00.000Z spot mezzanine preferred mpreferred 101.515571 -2011-02-12T00:00:00.000Z spot premium preferred ppreferred 108.637522 -2011-02-12T00:00:00.000Z spot travel preferred tpreferred 102.850696 -2011-02-12T00:00:00.000Z total_market premium preferred ppreferred 1092.416967 -2011-02-12T00:00:00.000Z upfront premium preferred ppreferred 879.406101 -2011-02-13T00:00:00.000Z spot business preferred bpreferred 118.841176 -2011-02-13T00:00:00.000Z spot health preferred hpreferred 98.607490 -2011-02-13T00:00:00.000Z spot news preferred npreferred 117.965974 -2011-02-13T00:00:00.000Z spot technology preferred tpreferred 87.820236 -2011-02-13T00:00:00.000Z total_market mezzanine preferred mpreferred 987.067381 -2011-02-13T00:00:00.000Z upfront mezzanine preferred mpreferred 724.262526 -2011-02-14T00:00:00.000Z spot automotive preferred apreferred 119.323168 -2011-02-14T00:00:00.000Z spot entertainment preferred epreferred 123.098262 -2011-02-14T00:00:00.000Z spot mezzanine preferred mpreferred 101.645725 -2011-02-14T00:00:00.000Z spot premium preferred ppreferred 121.060464 -2011-02-14T00:00:00.000Z spot travel preferred tpreferred 107.663239 -2011-02-14T00:00:00.000Z total_market premium preferred ppreferred 1199.607472 -2011-02-14T00:00:00.000Z upfront premium preferred ppreferred 948.657939 -2011-02-15T00:00:00.000Z spot business preferred bpreferred 115.527003 -2011-02-15T00:00:00.000Z spot health preferred hpreferred 103.519393 -2011-02-15T00:00:00.000Z spot news preferred npreferred 117.138956 -2011-02-15T00:00:00.000Z spot technology preferred tpreferred 79.700998 -2011-02-15T00:00:00.000Z total_market mezzanine preferred mpreferred 1044.384300 -2011-02-15T00:00:00.000Z upfront mezzanine preferred mpreferred 807.601674 -2011-02-16T00:00:00.000Z spot automotive preferred apreferred 133.726576 -2011-02-16T00:00:00.000Z spot entertainment preferred epreferred 130.717934 -2011-02-16T00:00:00.000Z spot mezzanine preferred mpreferred 108.338531 -2011-02-16T00:00:00.000Z spot premium preferred ppreferred 123.270869 -2011-02-16T00:00:00.000Z spot travel preferred tpreferred 113.643571 -2011-02-16T00:00:00.000Z total_market premium preferred ppreferred 1360.032423 -2011-02-16T00:00:00.000Z upfront premium preferred ppreferred 1208.456692 -2011-02-17T00:00:00.000Z spot business preferred bpreferred 125.032692 -2011-02-17T00:00:00.000Z spot health preferred hpreferred 101.092779 -2011-02-17T00:00:00.000Z spot news preferred npreferred 121.872569 -2011-02-17T00:00:00.000Z spot technology preferred tpreferred 91.969195 -2011-02-17T00:00:00.000Z total_market mezzanine preferred mpreferred 993.591221 -2011-02-17T00:00:00.000Z upfront mezzanine preferred mpreferred 679.619354 -2011-02-18T00:00:00.000Z spot automotive preferred apreferred 151.053296 -2011-02-18T00:00:00.000Z spot entertainment preferred epreferred 128.063524 -2011-02-18T00:00:00.000Z spot mezzanine preferred mpreferred 101.960196 -2011-02-18T00:00:00.000Z spot premium preferred ppreferred 122.546253 -2011-02-18T00:00:00.000Z spot travel preferred tpreferred 120.151389 -2011-02-18T00:00:00.000Z total_market premium preferred ppreferred 1601.829436 -2011-02-18T00:00:00.000Z upfront premium preferred ppreferred 1649.533329 -2011-02-19T00:00:00.000Z spot business preferred bpreferred 123.447481 -2011-02-19T00:00:00.000Z spot health preferred hpreferred 108.822138 -2011-02-19T00:00:00.000Z spot news preferred npreferred 119.371511 -2011-02-19T00:00:00.000Z spot technology preferred tpreferred 91.547944 -2011-02-19T00:00:00.000Z total_market mezzanine preferred mpreferred 1200.527201 -2011-02-19T00:00:00.000Z upfront mezzanine preferred mpreferred 1433.398801 -2011-02-20T00:00:00.000Z spot automotive preferred apreferred 157.483005 -2011-02-20T00:00:00.000Z spot entertainment preferred epreferred 176.323916 -2011-02-20T00:00:00.000Z spot mezzanine preferred mpreferred 127.819268 -2011-02-20T00:00:00.000Z spot premium preferred ppreferred 132.719065 -2011-02-20T00:00:00.000Z spot travel preferred tpreferred 124.637709 -2011-02-20T00:00:00.000Z total_market premium preferred ppreferred 1304.326111 -2011-02-20T00:00:00.000Z upfront premium preferred ppreferred 1022.854576 -2011-02-21T00:00:00.000Z spot business preferred bpreferred 132.231346 -2011-02-21T00:00:00.000Z spot health preferred hpreferred 111.386745 -2011-02-21T00:00:00.000Z spot news preferred npreferred 126.995117 -2011-02-21T00:00:00.000Z spot technology preferred tpreferred 119.850150 -2011-02-21T00:00:00.000Z total_market mezzanine preferred mpreferred 1544.108134 -2011-02-21T00:00:00.000Z upfront mezzanine preferred mpreferred 1228.502469 -2011-02-22T00:00:00.000Z spot automotive preferred apreferred 149.171056 -2011-02-22T00:00:00.000Z spot entertainment preferred epreferred 139.557139 -2011-02-22T00:00:00.000Z spot mezzanine preferred mpreferred 111.394542 -2011-02-22T00:00:00.000Z spot premium preferred ppreferred 126.596847 -2011-02-22T00:00:00.000Z spot travel preferred tpreferred 115.915849 -2011-02-22T00:00:00.000Z total_market premium preferred ppreferred 1421.648704 -2011-02-22T00:00:00.000Z upfront premium preferred ppreferred 1291.897942 -2011-02-23T00:00:00.000Z spot business preferred bpreferred 127.199815 -2011-02-23T00:00:00.000Z spot health preferred hpreferred 107.896489 -2011-02-23T00:00:00.000Z spot news preferred npreferred 122.404192 -2011-02-23T00:00:00.000Z spot technology preferred tpreferred 91.191071 -2011-02-23T00:00:00.000Z total_market mezzanine preferred mpreferred 1251.906228 -2011-02-23T00:00:00.000Z upfront mezzanine preferred mpreferred 1306.495696 -2011-02-24T00:00:00.000Z spot automotive preferred apreferred 168.988478 -2011-02-24T00:00:00.000Z spot entertainment preferred epreferred 139.978575 -2011-02-24T00:00:00.000Z spot mezzanine preferred mpreferred 113.621184 -2011-02-24T00:00:00.000Z spot premium preferred ppreferred 119.772575 -2011-02-24T00:00:00.000Z spot travel preferred tpreferred 118.270052 -2011-02-24T00:00:00.000Z total_market premium preferred ppreferred 970.728273 -2011-02-24T00:00:00.000Z upfront premium preferred ppreferred 578.795979 -2011-02-25T00:00:00.000Z spot business preferred bpreferred 107.539869 -2011-02-25T00:00:00.000Z spot health preferred hpreferred 99.698015 -2011-02-25T00:00:00.000Z spot news preferred npreferred 106.827630 -2011-02-25T00:00:00.000Z spot technology preferred tpreferred 82.350556 -2011-02-25T00:00:00.000Z total_market mezzanine preferred mpreferred 1057.427269 -2011-02-25T00:00:00.000Z upfront mezzanine preferred mpreferred 1017.573185 -2011-02-26T00:00:00.000Z spot automotive preferred apreferred 225.243186 -2011-02-26T00:00:00.000Z spot entertainment preferred epreferred 138.924835 -2011-02-26T00:00:00.000Z spot mezzanine preferred mpreferred 98.314744 -2011-02-26T00:00:00.000Z spot premium preferred ppreferred 118.896845 -2011-02-26T00:00:00.000Z spot travel preferred tpreferred 131.310541 -2011-02-26T00:00:00.000Z total_market premium preferred ppreferred 1743.921750 -2011-02-26T00:00:00.000Z upfront premium preferred ppreferred 1862.737933 -2011-02-27T00:00:00.000Z spot business preferred bpreferred 96.864384 -2011-02-27T00:00:00.000Z spot health preferred hpreferred 114.634278 -2011-02-27T00:00:00.000Z spot news preferred npreferred 99.158839 -2011-02-27T00:00:00.000Z spot technology preferred tpreferred 78.727950 -2011-02-27T00:00:00.000Z total_market mezzanine preferred mpreferred 1044.562903 -2011-02-27T00:00:00.000Z upfront mezzanine preferred mpreferred 873.306547 -2011-02-28T00:00:00.000Z spot automotive preferred apreferred 122.258195 -2011-02-28T00:00:00.000Z spot entertainment preferred epreferred 141.261324 -2011-02-28T00:00:00.000Z spot mezzanine preferred mpreferred 102.185098 -2011-02-28T00:00:00.000Z spot premium preferred ppreferred 121.786785 -2011-02-28T00:00:00.000Z spot travel preferred tpreferred 114.284569 -2011-02-28T00:00:00.000Z total_market premium preferred ppreferred 1292.542896 -2011-02-28T00:00:00.000Z upfront premium preferred ppreferred 1101.918270 -2011-03-01T00:00:00.000Z spot business preferred bpreferred 99.070796 -2011-03-01T00:00:00.000Z spot health preferred hpreferred 114.700932 -2011-03-01T00:00:00.000Z spot news preferred npreferred 99.772347 -2011-03-01T00:00:00.000Z spot technology preferred tpreferred 72.792970 -2011-03-01T00:00:00.000Z total_market mezzanine preferred mpreferred 1124.201419 -2011-03-01T00:00:00.000Z upfront mezzanine preferred mpreferred 1166.141121 -2011-03-02T00:00:00.000Z spot automotive preferred apreferred 174.890520 -2011-03-02T00:00:00.000Z spot entertainment preferred epreferred 147.117434 -2011-03-02T00:00:00.000Z spot mezzanine preferred mpreferred 109.239196 -2011-03-02T00:00:00.000Z spot premium preferred ppreferred 120.212473 -2011-03-02T00:00:00.000Z spot travel preferred tpreferred 116.460744 -2011-03-02T00:00:00.000Z total_market premium preferred ppreferred 1143.078414 -2011-03-02T00:00:00.000Z upfront premium preferred ppreferred 865.777900 -2011-03-03T00:00:00.000Z spot business preferred bpreferred 92.537499 -2011-03-03T00:00:00.000Z spot health preferred hpreferred 108.914095 -2011-03-03T00:00:00.000Z spot news preferred npreferred 96.031371 -2011-03-03T00:00:00.000Z spot technology preferred tpreferred 75.977564 -2011-03-03T00:00:00.000Z total_market mezzanine preferred mpreferred 1097.490771 -2011-03-03T00:00:00.000Z upfront mezzanine preferred mpreferred 901.307577 -2011-03-04T00:00:00.000Z spot automotive preferred apreferred 119.851231 -2011-03-04T00:00:00.000Z spot entertainment preferred epreferred 132.832331 -2011-03-04T00:00:00.000Z spot mezzanine preferred mpreferred 107.285615 -2011-03-04T00:00:00.000Z spot premium preferred ppreferred 113.883056 -2011-03-04T00:00:00.000Z spot travel preferred tpreferred 109.607245 -2011-03-04T00:00:00.000Z total_market premium preferred ppreferred 1179.803776 -2011-03-04T00:00:00.000Z upfront premium preferred ppreferred 975.577927 -2011-03-05T00:00:00.000Z spot business preferred bpreferred 97.942645 -2011-03-05T00:00:00.000Z spot health preferred hpreferred 108.394611 -2011-03-05T00:00:00.000Z spot news preferred npreferred 102.486832 -2011-03-05T00:00:00.000Z spot technology preferred tpreferred 81.105110 -2011-03-05T00:00:00.000Z total_market mezzanine preferred mpreferred 1281.601175 -2011-03-05T00:00:00.000Z upfront mezzanine preferred mpreferred 1360.694785 -2011-03-06T00:00:00.000Z spot automotive preferred apreferred 129.531062 -2011-03-06T00:00:00.000Z spot entertainment preferred epreferred 144.925734 -2011-03-06T00:00:00.000Z spot mezzanine preferred mpreferred 113.035167 -2011-03-06T00:00:00.000Z spot premium preferred ppreferred 115.956859 -2011-03-06T00:00:00.000Z spot travel preferred tpreferred 120.953163 -2011-03-06T00:00:00.000Z total_market premium preferred ppreferred 1103.239788 -2011-03-06T00:00:00.000Z upfront premium preferred ppreferred 869.308360 -2011-03-07T00:00:00.000Z spot business preferred bpreferred 105.575929 -2011-03-07T00:00:00.000Z spot health preferred hpreferred 118.024245 -2011-03-07T00:00:00.000Z spot news preferred npreferred 107.220218 -2011-03-07T00:00:00.000Z spot technology preferred tpreferred 68.699125 -2011-03-07T00:00:00.000Z total_market mezzanine preferred mpreferred 1177.858403 -2011-03-07T00:00:00.000Z upfront mezzanine preferred mpreferred 1095.637520 -2011-03-08T00:00:00.000Z spot automotive preferred apreferred 109.764955 -2011-03-08T00:00:00.000Z spot entertainment preferred epreferred 143.214331 -2011-03-08T00:00:00.000Z spot mezzanine preferred mpreferred 107.465492 -2011-03-08T00:00:00.000Z spot premium preferred ppreferred 122.692722 -2011-03-08T00:00:00.000Z spot travel preferred tpreferred 111.704071 -2011-03-08T00:00:00.000Z total_market premium preferred ppreferred 1084.332554 -2011-03-08T00:00:00.000Z upfront premium preferred ppreferred 835.762631 -2011-03-09T00:00:00.000Z spot business preferred bpreferred 110.873407 -2011-03-09T00:00:00.000Z spot health preferred hpreferred 115.013313 -2011-03-09T00:00:00.000Z spot news preferred npreferred 112.407868 -2011-03-09T00:00:00.000Z spot technology preferred tpreferred 82.426362 -2011-03-09T00:00:00.000Z total_market mezzanine preferred mpreferred 1029.802500 -2011-03-09T00:00:00.000Z upfront mezzanine preferred mpreferred 776.702940 -2011-03-10T00:00:00.000Z spot automotive preferred apreferred 148.809150 -2011-03-10T00:00:00.000Z spot entertainment preferred epreferred 134.212714 -2011-03-10T00:00:00.000Z spot mezzanine preferred mpreferred 119.613508 -2011-03-10T00:00:00.000Z spot premium preferred ppreferred 118.864028 -2011-03-10T00:00:00.000Z spot travel preferred tpreferred 107.706257 -2011-03-10T00:00:00.000Z total_market premium preferred ppreferred 1077.279402 -2011-03-10T00:00:00.000Z upfront premium preferred ppreferred 835.461226 -2011-03-11T00:00:00.000Z spot business preferred bpreferred 106.898536 -2011-03-11T00:00:00.000Z spot health preferred hpreferred 112.856230 -2011-03-11T00:00:00.000Z spot news preferred npreferred 108.135811 -2011-03-11T00:00:00.000Z spot technology preferred tpreferred 67.731170 -2011-03-11T00:00:00.000Z total_market mezzanine preferred mpreferred 1098.543170 -2011-03-11T00:00:00.000Z upfront mezzanine preferred mpreferred 715.516125 -2011-03-12T00:00:00.000Z spot automotive preferred apreferred 155.728048 -2011-03-12T00:00:00.000Z spot entertainment preferred epreferred 132.687079 -2011-03-12T00:00:00.000Z spot mezzanine preferred mpreferred 114.681603 -2011-03-12T00:00:00.000Z spot premium preferred ppreferred 118.574721 -2011-03-12T00:00:00.000Z spot travel preferred tpreferred 109.384493 -2011-03-12T00:00:00.000Z total_market premium preferred ppreferred 1008.745525 -2011-03-12T00:00:00.000Z upfront premium preferred ppreferred 764.508070 -2011-03-13T00:00:00.000Z spot business preferred bpreferred 113.760384 -2011-03-13T00:00:00.000Z spot health preferred hpreferred 120.760130 -2011-03-13T00:00:00.000Z spot news preferred npreferred 114.814070 -2011-03-13T00:00:00.000Z spot technology preferred tpreferred 70.126017 -2011-03-13T00:00:00.000Z total_market mezzanine preferred mpreferred 998.753955 -2011-03-13T00:00:00.000Z upfront mezzanine preferred mpreferred 736.409261 -2011-03-14T00:00:00.000Z spot automotive preferred apreferred 153.191744 -2011-03-14T00:00:00.000Z spot entertainment preferred epreferred 123.248581 -2011-03-14T00:00:00.000Z spot mezzanine preferred mpreferred 104.716583 -2011-03-14T00:00:00.000Z spot premium preferred ppreferred 122.275869 -2011-03-14T00:00:00.000Z spot travel preferred tpreferred 104.724023 -2011-03-14T00:00:00.000Z total_market premium preferred ppreferred 1141.588400 -2011-03-14T00:00:00.000Z upfront premium preferred ppreferred 893.985017 -2011-03-15T00:00:00.000Z spot business preferred bpreferred 109.382273 -2011-03-15T00:00:00.000Z spot health preferred hpreferred 119.250945 -2011-03-15T00:00:00.000Z spot news preferred npreferred 112.354294 -2011-03-15T00:00:00.000Z spot technology preferred tpreferred 59.266595 -2011-03-15T00:00:00.000Z total_market mezzanine preferred mpreferred 1037.381049 -2011-03-15T00:00:00.000Z upfront mezzanine preferred mpreferred 832.874861 -2011-03-16T00:00:00.000Z spot automotive preferred apreferred 147.471464 -2011-03-16T00:00:00.000Z spot entertainment preferred epreferred 110.070846 -2011-03-16T00:00:00.000Z spot mezzanine preferred mpreferred 99.137980 -2011-03-16T00:00:00.000Z spot premium preferred ppreferred 120.455865 -2011-03-16T00:00:00.000Z spot travel preferred tpreferred 107.903885 -2011-03-16T00:00:00.000Z total_market premium preferred ppreferred 1092.942008 -2011-03-16T00:00:00.000Z upfront premium preferred ppreferred 848.339888 -2011-03-17T00:00:00.000Z spot business preferred bpreferred 113.501786 -2011-03-17T00:00:00.000Z spot health preferred hpreferred 114.540037 -2011-03-17T00:00:00.000Z spot news preferred npreferred 116.816958 -2011-03-17T00:00:00.000Z spot technology preferred tpreferred 69.258523 -2011-03-17T00:00:00.000Z total_market mezzanine preferred mpreferred 1072.239320 -2011-03-17T00:00:00.000Z upfront mezzanine preferred mpreferred 878.683776 -2011-03-18T00:00:00.000Z spot automotive preferred apreferred 180.343171 -2011-03-18T00:00:00.000Z spot entertainment preferred epreferred 130.260926 -2011-03-18T00:00:00.000Z spot mezzanine preferred mpreferred 111.540639 -2011-03-18T00:00:00.000Z spot premium preferred ppreferred 119.629977 -2011-03-18T00:00:00.000Z spot travel preferred tpreferred 114.564808 -2011-03-18T00:00:00.000Z total_market premium preferred ppreferred 1176.605164 -2011-03-18T00:00:00.000Z upfront premium preferred ppreferred 936.429632 -2011-03-19T00:00:00.000Z spot business preferred bpreferred 109.788875 -2011-03-19T00:00:00.000Z spot health preferred hpreferred 117.197085 -2011-03-19T00:00:00.000Z spot news preferred npreferred 112.236468 -2011-03-19T00:00:00.000Z spot technology preferred tpreferred 72.369471 -2011-03-19T00:00:00.000Z total_market mezzanine preferred mpreferred 1107.220174 -2011-03-19T00:00:00.000Z upfront mezzanine preferred mpreferred 846.288386 -2011-03-20T00:00:00.000Z spot automotive preferred apreferred 178.454262 -2011-03-20T00:00:00.000Z spot entertainment preferred epreferred 157.749330 -2011-03-20T00:00:00.000Z spot mezzanine preferred mpreferred 128.274705 -2011-03-20T00:00:00.000Z spot premium preferred ppreferred 129.519442 -2011-03-20T00:00:00.000Z spot travel preferred tpreferred 128.705337 -2011-03-20T00:00:00.000Z total_market premium preferred ppreferred 1217.547439 -2011-03-20T00:00:00.000Z upfront premium preferred ppreferred 954.754185 -2011-03-21T00:00:00.000Z spot business preferred bpreferred 124.411632 -2011-03-21T00:00:00.000Z spot health preferred hpreferred 122.462424 -2011-03-21T00:00:00.000Z spot news preferred npreferred 125.243882 -2011-03-21T00:00:00.000Z spot technology preferred tpreferred 75.936640 -2011-03-21T00:00:00.000Z total_market mezzanine preferred mpreferred 1283.957016 -2011-03-21T00:00:00.000Z upfront mezzanine preferred mpreferred 1031.990042 -2011-03-22T00:00:00.000Z spot automotive preferred apreferred 177.460613 -2011-03-22T00:00:00.000Z spot entertainment preferred epreferred 151.407583 -2011-03-22T00:00:00.000Z spot mezzanine preferred mpreferred 126.415884 -2011-03-22T00:00:00.000Z spot premium preferred ppreferred 133.124963 -2011-03-22T00:00:00.000Z spot travel preferred tpreferred 122.357549 -2011-03-22T00:00:00.000Z total_market premium preferred ppreferred 1119.247202 -2011-03-22T00:00:00.000Z upfront premium preferred ppreferred 843.952139 -2011-03-23T00:00:00.000Z spot business preferred bpreferred 126.764513 -2011-03-23T00:00:00.000Z spot health preferred hpreferred 118.972310 -2011-03-23T00:00:00.000Z spot news preferred npreferred 129.864384 -2011-03-23T00:00:00.000Z spot technology preferred tpreferred 102.603152 -2011-03-23T00:00:00.000Z total_market mezzanine preferred mpreferred 1403.338838 -2011-03-23T00:00:00.000Z upfront mezzanine preferred mpreferred 1362.650586 -2011-03-24T00:00:00.000Z spot automotive preferred apreferred 135.569784 -2011-03-24T00:00:00.000Z spot entertainment preferred epreferred 156.650862 -2011-03-24T00:00:00.000Z spot mezzanine preferred mpreferred 115.945757 -2011-03-24T00:00:00.000Z spot premium preferred ppreferred 129.023978 -2011-03-24T00:00:00.000Z spot travel preferred tpreferred 124.062061 -2011-03-24T00:00:00.000Z total_market premium preferred ppreferred 1137.842315 -2011-03-24T00:00:00.000Z upfront premium preferred ppreferred 873.652030 -2011-03-25T00:00:00.000Z spot business preferred bpreferred 125.766952 -2011-03-25T00:00:00.000Z spot health preferred hpreferred 119.400783 -2011-03-25T00:00:00.000Z spot news preferred npreferred 126.057960 -2011-03-25T00:00:00.000Z spot technology preferred tpreferred 89.408906 -2011-03-25T00:00:00.000Z total_market mezzanine preferred mpreferred 1124.935193 -2011-03-25T00:00:00.000Z upfront mezzanine preferred mpreferred 855.717712 -2011-03-26T00:00:00.000Z spot automotive preferred apreferred 148.957194 -2011-03-26T00:00:00.000Z spot entertainment preferred epreferred 162.815450 -2011-03-26T00:00:00.000Z spot mezzanine preferred mpreferred 117.449116 -2011-03-26T00:00:00.000Z spot premium preferred ppreferred 139.214665 -2011-03-26T00:00:00.000Z spot travel preferred tpreferred 138.663182 -2011-03-26T00:00:00.000Z total_market premium preferred ppreferred 1247.890809 -2011-03-26T00:00:00.000Z upfront premium preferred ppreferred 962.235801 -2011-03-27T00:00:00.000Z spot business preferred bpreferred 135.183271 -2011-03-27T00:00:00.000Z spot health preferred hpreferred 130.599006 -2011-03-27T00:00:00.000Z spot mezzanine preferred mpreferred 114.952545 -2011-03-27T00:00:00.000Z spot news preferred npreferred 139.294248 -2011-03-27T00:00:00.000Z spot premium preferred ppreferred 142.430177 -2011-03-27T00:00:00.000Z spot technology preferred tpreferred 108.489598 -2011-03-27T00:00:00.000Z spot travel preferred tpreferred 141.820068 -2011-03-27T00:00:00.000Z total_market mezzanine preferred mpreferred 1185.709973 -2011-03-27T00:00:00.000Z total_market premium preferred ppreferred 1345.781728 -2011-03-27T00:00:00.000Z upfront mezzanine preferred mpreferred 1019.898509 -2011-03-27T00:00:00.000Z upfront premium preferred ppreferred 1056.419292 -2011-03-28T00:00:00.000Z spot automotive preferred apreferred 156.155294 -2011-03-28T00:00:00.000Z spot business preferred bpreferred 124.336139 -2011-03-28T00:00:00.000Z spot entertainment preferred epreferred 163.100154 -2011-03-28T00:00:00.000Z spot health preferred hpreferred 131.191818 -2011-03-28T00:00:00.000Z spot mezzanine preferred mpreferred 115.709767 -2011-03-28T00:00:00.000Z spot news preferred npreferred 127.403089 -2011-03-28T00:00:00.000Z spot premium preferred ppreferred 140.941296 -2011-03-28T00:00:00.000Z spot technology preferred tpreferred 103.578536 -2011-03-28T00:00:00.000Z spot travel preferred tpreferred 130.880788 -2011-03-28T00:00:00.000Z total_market mezzanine preferred mpreferred 1250.166788 -2011-03-28T00:00:00.000Z total_market premium preferred ppreferred 1390.754050 -2011-03-28T00:00:00.000Z upfront mezzanine preferred mpreferred 1198.723103 -2011-03-28T00:00:00.000Z upfront premium preferred ppreferred 1108.136072 -2011-03-29T00:00:00.000Z spot automotive preferred apreferred 134.084672 -2011-03-29T00:00:00.000Z spot business preferred bpreferred 117.626804 -2011-03-29T00:00:00.000Z spot entertainment preferred epreferred 158.073319 -2011-03-29T00:00:00.000Z spot health preferred hpreferred 128.074393 -2011-03-29T00:00:00.000Z spot mezzanine preferred mpreferred 109.678515 -2011-03-29T00:00:00.000Z spot news preferred npreferred 122.620188 -2011-03-29T00:00:00.000Z spot premium preferred ppreferred 144.446039 -2011-03-29T00:00:00.000Z spot technology preferred tpreferred 91.604463 -2011-03-29T00:00:00.000Z spot travel preferred tpreferred 132.477651 -2011-03-29T00:00:00.000Z total_market mezzanine preferred mpreferred 1224.116225 -2011-03-29T00:00:00.000Z total_market premium preferred ppreferred 1361.080245 -2011-03-29T00:00:00.000Z upfront mezzanine preferred mpreferred 1289.009485 -2011-03-29T00:00:00.000Z upfront premium preferred ppreferred 1069.431801 -2011-03-30T00:00:00.000Z spot automotive preferred apreferred 135.942820 -2011-03-30T00:00:00.000Z spot business preferred bpreferred 120.283054 -2011-03-30T00:00:00.000Z spot entertainment preferred epreferred 167.960620 -2011-03-30T00:00:00.000Z spot health preferred hpreferred 121.215839 -2011-03-30T00:00:00.000Z spot mezzanine preferred mpreferred 116.587746 -2011-03-30T00:00:00.000Z spot news preferred npreferred 122.612114 -2011-03-30T00:00:00.000Z spot premium preferred ppreferred 138.827311 -2011-03-30T00:00:00.000Z spot technology preferred tpreferred 93.331887 -2011-03-30T00:00:00.000Z spot travel preferred tpreferred 128.645571 -2011-03-30T00:00:00.000Z total_market mezzanine preferred mpreferred 1190.933753 -2011-03-30T00:00:00.000Z total_market premium preferred ppreferred 1310.797070 -2011-03-30T00:00:00.000Z upfront mezzanine preferred mpreferred 1001.134025 -2011-03-30T00:00:00.000Z upfront premium preferred ppreferred 1030.499562 -2011-03-31T00:00:00.000Z spot automotive preferred apreferred 151.752485 -2011-03-31T00:00:00.000Z spot business preferred bpreferred 124.414321 -2011-03-31T00:00:00.000Z spot entertainment preferred epreferred 175.778647 -2011-03-31T00:00:00.000Z spot health preferred hpreferred 120.607382 -2011-03-31T00:00:00.000Z spot mezzanine preferred mpreferred 117.060598 -2011-03-31T00:00:00.000Z spot news preferred npreferred 125.243245 -2011-03-31T00:00:00.000Z spot premium preferred ppreferred 150.247713 -2011-03-31T00:00:00.000Z spot technology preferred tpreferred 93.390841 -2011-03-31T00:00:00.000Z spot travel preferred tpreferred 125.839686 -2011-03-31T00:00:00.000Z total_market mezzanine preferred mpreferred 1466.209327 -2011-03-31T00:00:00.000Z total_market premium preferred ppreferred 1366.447617 -2011-03-31T00:00:00.000Z upfront mezzanine preferred mpreferred 1734.274909 -2011-03-31T00:00:00.000Z upfront premium preferred ppreferred 1063.201156 -2011-04-01T00:00:00.000Z spot automotive preferred apreferred 135.885094 -2011-04-01T00:00:00.000Z spot business preferred bpreferred 118.570340 -2011-04-01T00:00:00.000Z spot entertainment preferred epreferred 158.747224 -2011-04-01T00:00:00.000Z spot health preferred hpreferred 120.134704 -2011-04-01T00:00:00.000Z spot mezzanine preferred mpreferred 109.705815 -2011-04-01T00:00:00.000Z spot news preferred npreferred 121.583581 -2011-04-01T00:00:00.000Z spot premium preferred ppreferred 144.507368 -2011-04-01T00:00:00.000Z spot technology preferred tpreferred 78.622547 -2011-04-01T00:00:00.000Z spot travel preferred tpreferred 119.922742 -2011-04-01T00:00:00.000Z total_market mezzanine preferred mpreferred 1314.839715 -2011-04-01T00:00:00.000Z total_market premium preferred ppreferred 1522.043733 -2011-04-01T00:00:00.000Z upfront mezzanine preferred mpreferred 1447.341160 -2011-04-01T00:00:00.000Z upfront premium preferred ppreferred 1234.247546 -2011-04-02T00:00:00.000Z spot automotive preferred apreferred 147.425935 -2011-04-02T00:00:00.000Z spot business preferred bpreferred 112.987027 -2011-04-02T00:00:00.000Z spot entertainment preferred epreferred 166.016049 -2011-04-02T00:00:00.000Z spot health preferred hpreferred 113.446008 -2011-04-02T00:00:00.000Z spot mezzanine preferred mpreferred 110.931934 -2011-04-02T00:00:00.000Z spot news preferred npreferred 114.290141 -2011-04-02T00:00:00.000Z spot premium preferred ppreferred 135.301506 -2011-04-02T00:00:00.000Z spot technology preferred tpreferred 97.387433 -2011-04-02T00:00:00.000Z spot travel preferred tpreferred 126.411364 -2011-04-02T00:00:00.000Z total_market mezzanine preferred mpreferred 1193.556278 -2011-04-02T00:00:00.000Z total_market premium preferred ppreferred 1321.375057 -2011-04-02T00:00:00.000Z upfront mezzanine preferred mpreferred 1144.342401 -2011-04-02T00:00:00.000Z upfront premium preferred ppreferred 1049.738585 -2011-04-03T00:00:00.000Z spot automotive preferred apreferred 122.971856 -2011-04-03T00:00:00.000Z spot business preferred bpreferred 105.735462 -2011-04-03T00:00:00.000Z spot entertainment preferred epreferred 153.927965 -2011-04-03T00:00:00.000Z spot health preferred hpreferred 103.532351 -2011-04-03T00:00:00.000Z spot mezzanine preferred mpreferred 107.047773 -2011-04-03T00:00:00.000Z spot news preferred npreferred 107.919674 -2011-04-03T00:00:00.000Z spot premium preferred ppreferred 122.141707 -2011-04-03T00:00:00.000Z spot technology preferred tpreferred 80.861743 -2011-04-03T00:00:00.000Z spot travel preferred tpreferred 117.247070 -2011-04-03T00:00:00.000Z total_market mezzanine preferred mpreferred 1055.783661 -2011-04-03T00:00:00.000Z total_market premium preferred ppreferred 1021.638673 -2011-04-03T00:00:00.000Z upfront mezzanine preferred mpreferred 811.991286 -2011-04-03T00:00:00.000Z upfront premium preferred ppreferred 768.423077 -2011-04-04T00:00:00.000Z spot automotive preferred apreferred 110.919829 -2011-04-04T00:00:00.000Z spot business preferred bpreferred 107.613577 -2011-04-04T00:00:00.000Z spot entertainment preferred epreferred 146.729242 -2011-04-04T00:00:00.000Z spot health preferred hpreferred 105.375351 -2011-04-04T00:00:00.000Z spot mezzanine preferred mpreferred 110.573670 -2011-04-04T00:00:00.000Z spot news preferred npreferred 114.382255 -2011-04-04T00:00:00.000Z spot premium preferred ppreferred 125.285894 -2011-04-04T00:00:00.000Z spot technology preferred tpreferred 72.668430 -2011-04-04T00:00:00.000Z spot travel preferred tpreferred 117.703023 -2011-04-04T00:00:00.000Z total_market mezzanine preferred mpreferred 1197.008423 -2011-04-04T00:00:00.000Z total_market premium preferred ppreferred 1131.531986 -2011-04-04T00:00:00.000Z upfront mezzanine preferred mpreferred 1151.069173 -2011-04-04T00:00:00.000Z upfront premium preferred ppreferred 877.079396 -2011-04-05T00:00:00.000Z spot automotive preferred apreferred 113.318712 -2011-04-05T00:00:00.000Z spot business preferred bpreferred 105.615563 -2011-04-05T00:00:00.000Z spot entertainment preferred epreferred 141.713507 -2011-04-05T00:00:00.000Z spot health preferred hpreferred 106.207931 -2011-04-05T00:00:00.000Z spot mezzanine preferred mpreferred 109.890586 -2011-04-05T00:00:00.000Z spot news preferred npreferred 110.012987 -2011-04-05T00:00:00.000Z spot premium preferred ppreferred 124.478408 -2011-04-05T00:00:00.000Z spot technology preferred tpreferred 86.683603 -2011-04-05T00:00:00.000Z spot travel preferred tpreferred 117.051694 -2011-04-05T00:00:00.000Z total_market mezzanine preferred mpreferred 1192.144303 -2011-04-05T00:00:00.000Z total_market premium preferred ppreferred 1154.289559 -2011-04-05T00:00:00.000Z upfront mezzanine preferred mpreferred 1146.423036 -2011-04-05T00:00:00.000Z upfront premium preferred ppreferred 902.615706 -2011-04-06T00:00:00.000Z spot automotive preferred apreferred 115.334018 -2011-04-06T00:00:00.000Z spot business preferred bpreferred 109.700256 -2011-04-06T00:00:00.000Z spot entertainment preferred epreferred 147.553562 -2011-04-06T00:00:00.000Z spot health preferred hpreferred 100.775597 -2011-04-06T00:00:00.000Z spot mezzanine preferred mpreferred 108.659345 -2011-04-06T00:00:00.000Z spot news preferred npreferred 113.408308 -2011-04-06T00:00:00.000Z spot premium preferred ppreferred 121.079585 -2011-04-06T00:00:00.000Z spot technology preferred tpreferred 92.336403 -2011-04-06T00:00:00.000Z spot travel preferred tpreferred 112.921482 -2011-04-06T00:00:00.000Z total_market mezzanine preferred mpreferred 1272.677122 -2011-04-06T00:00:00.000Z total_market premium preferred ppreferred 1141.514652 -2011-04-06T00:00:00.000Z upfront mezzanine preferred mpreferred 1355.843374 -2011-04-06T00:00:00.000Z upfront premium preferred ppreferred 897.393445 -2011-04-07T00:00:00.000Z spot automotive preferred apreferred 117.508062 -2011-04-07T00:00:00.000Z spot business preferred bpreferred 115.418054 -2011-04-07T00:00:00.000Z spot entertainment preferred epreferred 141.565031 -2011-04-07T00:00:00.000Z spot health preferred hpreferred 95.562446 -2011-04-07T00:00:00.000Z spot mezzanine preferred mpreferred 102.933171 -2011-04-07T00:00:00.000Z spot news preferred npreferred 122.696621 -2011-04-07T00:00:00.000Z spot premium preferred ppreferred 119.763135 -2011-04-07T00:00:00.000Z spot technology preferred tpreferred 84.357701 -2011-04-07T00:00:00.000Z spot travel preferred tpreferred 117.432760 -2011-04-07T00:00:00.000Z total_market mezzanine preferred mpreferred 1190.896088 -2011-04-07T00:00:00.000Z total_market premium preferred ppreferred 1009.363132 -2011-04-07T00:00:00.000Z upfront mezzanine preferred mpreferred 1260.143027 -2011-04-07T00:00:00.000Z upfront premium preferred ppreferred 762.862488 -2011-04-08T00:00:00.000Z spot automotive preferred apreferred 120.973860 -2011-04-08T00:00:00.000Z spot business preferred bpreferred 116.248860 -2011-04-08T00:00:00.000Z spot entertainment preferred epreferred 146.830618 -2011-04-08T00:00:00.000Z spot health preferred hpreferred 96.226609 -2011-04-08T00:00:00.000Z spot mezzanine preferred mpreferred 95.447888 -2011-04-08T00:00:00.000Z spot news preferred npreferred 120.709912 -2011-04-08T00:00:00.000Z spot premium preferred ppreferred 120.309688 -2011-04-08T00:00:00.000Z spot technology preferred tpreferred 94.631354 -2011-04-08T00:00:00.000Z spot travel preferred tpreferred 122.743898 -2011-04-08T00:00:00.000Z total_market mezzanine preferred mpreferred 1006.913816 -2011-04-08T00:00:00.000Z total_market premium preferred ppreferred 1032.599837 -2011-04-08T00:00:00.000Z upfront mezzanine preferred mpreferred 935.168026 -2011-04-08T00:00:00.000Z upfront premium preferred ppreferred 782.107861 -2011-04-09T00:00:00.000Z spot automotive preferred apreferred 116.080323 -2011-04-09T00:00:00.000Z spot business preferred bpreferred 116.060759 -2011-04-09T00:00:00.000Z spot entertainment preferred epreferred 158.682525 -2011-04-09T00:00:00.000Z spot health preferred hpreferred 95.509796 -2011-04-09T00:00:00.000Z spot mezzanine preferred mpreferred 110.007248 -2011-04-09T00:00:00.000Z spot news preferred npreferred 121.905685 -2011-04-09T00:00:00.000Z spot premium preferred ppreferred 126.369367 -2011-04-09T00:00:00.000Z spot technology preferred tpreferred 92.905070 -2011-04-09T00:00:00.000Z spot travel preferred tpreferred 123.791320 -2011-04-09T00:00:00.000Z total_market mezzanine preferred mpreferred 1137.385764 -2011-04-09T00:00:00.000Z total_market premium preferred ppreferred 1030.075553 -2011-04-09T00:00:00.000Z upfront mezzanine preferred mpreferred 996.205369 -2011-04-09T00:00:00.000Z upfront premium preferred ppreferred 767.692135 -2011-04-10T00:00:00.000Z spot automotive preferred apreferred 113.221448 -2011-04-10T00:00:00.000Z spot business preferred bpreferred 95.570457 -2011-04-10T00:00:00.000Z spot entertainment preferred epreferred 131.766616 -2011-04-10T00:00:00.000Z spot health preferred hpreferred 99.950855 -2011-04-10T00:00:00.000Z spot mezzanine preferred mpreferred 91.470524 -2011-04-10T00:00:00.000Z spot news preferred npreferred 99.393076 -2011-04-10T00:00:00.000Z spot premium preferred ppreferred 123.207579 -2011-04-10T00:00:00.000Z spot technology preferred tpreferred 84.898691 -2011-04-10T00:00:00.000Z spot travel preferred tpreferred 114.353962 -2011-04-10T00:00:00.000Z total_market mezzanine preferred mpreferred 1005.253077 -2011-04-10T00:00:00.000Z total_market premium preferred ppreferred 1030.094757 -2011-04-10T00:00:00.000Z upfront mezzanine preferred mpreferred 1031.741509 -2011-04-10T00:00:00.000Z upfront premium preferred ppreferred 775.965555 -2011-04-11T00:00:00.000Z spot automotive preferred apreferred 130.165796 -2011-04-11T00:00:00.000Z spot business preferred bpreferred 107.765101 -2011-04-11T00:00:00.000Z spot entertainment preferred epreferred 142.751726 -2011-04-11T00:00:00.000Z spot health preferred hpreferred 104.847285 -2011-04-11T00:00:00.000Z spot mezzanine preferred mpreferred 95.272956 -2011-04-11T00:00:00.000Z spot news preferred npreferred 106.229286 -2011-04-11T00:00:00.000Z spot premium preferred ppreferred 126.823859 -2011-04-11T00:00:00.000Z spot technology preferred tpreferred 89.250155 -2011-04-11T00:00:00.000Z spot travel preferred tpreferred 122.049678 -2011-04-11T00:00:00.000Z total_market mezzanine preferred mpreferred 1112.794811 -2011-04-11T00:00:00.000Z total_market premium preferred ppreferred 1113.357530 -2011-04-11T00:00:00.000Z upfront mezzanine preferred mpreferred 1374.968412 -2011-04-11T00:00:00.000Z upfront premium preferred ppreferred 853.163039 -2011-04-12T00:00:00.000Z spot automotive preferred apreferred 122.386348 -2011-04-12T00:00:00.000Z spot business preferred bpreferred 106.380995 -2011-04-12T00:00:00.000Z spot entertainment preferred epreferred 141.932300 -2011-04-12T00:00:00.000Z spot health preferred hpreferred 103.142372 -2011-04-12T00:00:00.000Z spot mezzanine preferred mpreferred 97.340631 -2011-04-12T00:00:00.000Z spot news preferred npreferred 105.381244 -2011-04-12T00:00:00.000Z spot premium preferred ppreferred 125.189098 -2011-04-12T00:00:00.000Z spot technology preferred tpreferred 90.533391 -2011-04-12T00:00:00.000Z spot travel preferred tpreferred 122.128172 -2011-04-12T00:00:00.000Z total_market mezzanine preferred mpreferred 1153.974725 -2011-04-12T00:00:00.000Z total_market premium preferred ppreferred 1069.640880 -2011-04-12T00:00:00.000Z upfront mezzanine preferred mpreferred 1456.611830 -2011-04-12T00:00:00.000Z upfront premium preferred ppreferred 811.925240 -2011-04-13T00:00:00.000Z spot automotive preferred apreferred 122.688340 -2011-04-13T00:00:00.000Z spot business preferred bpreferred 105.739623 -2011-04-13T00:00:00.000Z spot entertainment preferred epreferred 136.983407 -2011-04-13T00:00:00.000Z spot health preferred hpreferred 100.860813 -2011-04-13T00:00:00.000Z spot mezzanine preferred mpreferred 94.839191 -2011-04-13T00:00:00.000Z spot news preferred npreferred 105.261296 -2011-04-13T00:00:00.000Z spot premium preferred ppreferred 119.836611 -2011-04-13T00:00:00.000Z spot technology preferred tpreferred 91.972558 -2011-04-13T00:00:00.000Z spot travel preferred tpreferred 120.145572 -2011-04-13T00:00:00.000Z total_market mezzanine preferred mpreferred 1016.137449 -2011-04-13T00:00:00.000Z total_market premium preferred ppreferred 994.902292 -2011-04-13T00:00:00.000Z upfront mezzanine preferred mpreferred 989.032799 -2011-04-13T00:00:00.000Z upfront premium preferred ppreferred 744.744657 -2011-04-14T00:00:00.000Z spot automotive preferred apreferred 111.179339 -2011-04-14T00:00:00.000Z spot business preferred bpreferred 101.984377 -2011-04-14T00:00:00.000Z spot entertainment preferred epreferred 133.606430 -2011-04-14T00:00:00.000Z spot health preferred hpreferred 99.738319 -2011-04-14T00:00:00.000Z spot mezzanine preferred mpreferred 91.270553 -2011-04-14T00:00:00.000Z spot news preferred npreferred 101.251756 -2011-04-14T00:00:00.000Z spot premium preferred ppreferred 118.285128 -2011-04-14T00:00:00.000Z spot technology preferred tpreferred 84.951300 -2011-04-14T00:00:00.000Z spot travel preferred tpreferred 119.768525 -2011-04-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1032.154263 -2011-04-14T00:00:00.000Z total_market premium preferred ppreferred 999.586450 -2011-04-14T00:00:00.000Z upfront mezzanine preferred mpreferred 1166.401205 -2011-04-14T00:00:00.000Z upfront premium preferred ppreferred 753.104985 -2011-04-15T00:00:00.000Z spot automotive preferred apreferred 106.793700 -2011-04-15T00:00:00.000Z spot business preferred bpreferred 94.469747 -2011-04-15T00:00:00.000Z spot entertainment preferred epreferred 135.109191 -2011-04-15T00:00:00.000Z spot health preferred hpreferred 99.596909 -2011-04-15T00:00:00.000Z spot mezzanine preferred mpreferred 92.782760 -2011-04-15T00:00:00.000Z spot news preferred npreferred 97.859766 -2011-04-15T00:00:00.000Z spot premium preferred ppreferred 120.508160 -2011-04-15T00:00:00.000Z spot technology preferred tpreferred 89.646236 -2011-04-15T00:00:00.000Z spot travel preferred tpreferred 120.290348 -2011-04-15T00:00:00.000Z total_market mezzanine preferred mpreferred 994.752744 -2011-04-15T00:00:00.000Z total_market premium preferred ppreferred 1029.056992 -2011-04-15T00:00:00.000Z upfront mezzanine preferred mpreferred 962.731172 -2011-04-15T00:00:00.000Z upfront premium preferred ppreferred 780.271977 +2011-01-12T00:00:00.000Z default spot business preferred bpreferred 100.000000 +2011-01-12T00:00:00.000Z default spot health preferred hpreferred 100.000000 +2011-01-12T00:00:00.000Z default spot news preferred npreferred 100.000000 +2011-01-12T00:00:00.000Z default spot technology preferred tpreferred 100.000000 +2011-01-12T00:00:00.000Z default total_market mezzanine preferred mpreferred 1000.000000 +2011-01-12T00:00:00.000Z default upfront mezzanine preferred mpreferred 800.000000 +2011-01-13T00:00:00.000Z default spot automotive preferred apreferred 94.874713 +2011-01-13T00:00:00.000Z default spot entertainment preferred epreferred 110.087299 +2011-01-13T00:00:00.000Z default spot mezzanine preferred mpreferred 104.465767 +2011-01-13T00:00:00.000Z default spot premium preferred ppreferred 108.863011 +2011-01-13T00:00:00.000Z default spot travel preferred tpreferred 106.236928 +2011-01-13T00:00:00.000Z default total_market premium preferred ppreferred 1689.012875 +2011-01-13T00:00:00.000Z default upfront premium preferred ppreferred 1564.617729 +2011-01-14T00:00:00.000Z default spot business preferred bpreferred 102.670409 +2011-01-14T00:00:00.000Z default spot health preferred hpreferred 94.000432 +2011-01-14T00:00:00.000Z default spot news preferred npreferred 101.380760 +2011-01-14T00:00:00.000Z default spot technology preferred tpreferred 114.974216 +2011-01-14T00:00:00.000Z default total_market mezzanine preferred mpreferred 1049.141912 +2011-01-14T00:00:00.000Z default upfront mezzanine preferred mpreferred 1006.402111 +2011-01-15T00:00:00.000Z default spot automotive preferred apreferred 82.840417 +2011-01-15T00:00:00.000Z default spot entertainment preferred epreferred 100.551072 +2011-01-15T00:00:00.000Z default spot mezzanine preferred mpreferred 100.582654 +2011-01-15T00:00:00.000Z default spot premium preferred ppreferred 102.366798 +2011-01-15T00:00:00.000Z default spot travel preferred tpreferred 120.481420 +2011-01-15T00:00:00.000Z default total_market premium preferred ppreferred 1545.708865 +2011-01-15T00:00:00.000Z default upfront premium preferred ppreferred 1458.402661 +2011-01-16T00:00:00.000Z default spot business preferred bpreferred 100.591602 +2011-01-16T00:00:00.000Z default spot health preferred hpreferred 93.085943 +2011-01-16T00:00:00.000Z default spot news preferred npreferred 100.192013 +2011-01-16T00:00:00.000Z default spot technology preferred tpreferred 87.280816 +2011-01-16T00:00:00.000Z default total_market mezzanine preferred mpreferred 1016.965229 +2011-01-16T00:00:00.000Z default upfront mezzanine preferred mpreferred 852.437477 +2011-01-17T00:00:00.000Z default spot automotive preferred apreferred 105.442374 +2011-01-17T00:00:00.000Z default spot entertainment preferred epreferred 99.189052 +2011-01-17T00:00:00.000Z default spot mezzanine preferred mpreferred 103.692852 +2011-01-17T00:00:00.000Z default spot premium preferred ppreferred 106.696362 +2011-01-17T00:00:00.000Z default spot travel preferred tpreferred 134.415281 +2011-01-17T00:00:00.000Z default total_market premium preferred ppreferred 953.995422 +2011-01-17T00:00:00.000Z default upfront premium preferred ppreferred 712.774595 +2011-01-18T00:00:00.000Z default spot business preferred bpreferred 107.244699 +2011-01-18T00:00:00.000Z default spot health preferred hpreferred 103.018934 +2011-01-18T00:00:00.000Z default spot news preferred npreferred 104.724154 +2011-01-18T00:00:00.000Z default spot technology preferred tpreferred 88.764512 +2011-01-18T00:00:00.000Z default total_market mezzanine preferred mpreferred 1022.783330 +2011-01-18T00:00:00.000Z default upfront mezzanine preferred mpreferred 846.267516 +2011-01-19T00:00:00.000Z default spot automotive preferred apreferred 85.681683 +2011-01-19T00:00:00.000Z default spot entertainment preferred epreferred 92.314034 +2011-01-19T00:00:00.000Z default spot mezzanine preferred mpreferred 105.087466 +2011-01-19T00:00:00.000Z default spot premium preferred ppreferred 104.568464 +2011-01-19T00:00:00.000Z default spot travel preferred tpreferred 109.772202 +2011-01-19T00:00:00.000Z default total_market premium preferred ppreferred 849.877513 +2011-01-19T00:00:00.000Z default upfront premium preferred ppreferred 594.381703 +2011-01-20T01:00:00.000Z default spot business preferred bpreferred 106.367723 +2011-01-20T01:00:00.000Z default spot health preferred hpreferred 96.112901 +2011-01-20T01:00:00.000Z default spot news preferred npreferred 105.225158 +2011-01-20T01:00:00.000Z default spot technology preferred tpreferred 77.759854 +2011-01-20T01:00:00.000Z default total_market mezzanine preferred mpreferred 1066.208012 +2011-01-20T01:00:00.000Z default upfront mezzanine preferred mpreferred 870.115926 +2011-01-22T00:00:00.000Z default spot business preferred bpreferred 105.282866 +2011-01-22T00:00:00.000Z default spot health preferred hpreferred 103.527592 +2011-01-22T00:00:00.000Z default spot news preferred npreferred 103.399677 +2011-01-22T00:00:00.000Z default spot technology preferred tpreferred 107.627793 +2011-01-22T00:00:00.000Z default total_market mezzanine preferred mpreferred 1240.525484 +2011-01-22T00:00:00.000Z default upfront mezzanine preferred mpreferred 1410.278128 +2011-01-23T00:00:00.000Z default spot automotive preferred apreferred 100.432710 +2011-01-23T00:00:00.000Z default spot entertainment preferred epreferred 92.789692 +2011-01-23T00:00:00.000Z default spot mezzanine preferred mpreferred 103.730730 +2011-01-23T00:00:00.000Z default spot premium preferred ppreferred 101.573522 +2011-01-23T00:00:00.000Z default spot travel preferred tpreferred 128.699746 +2011-01-23T00:00:00.000Z default total_market premium preferred ppreferred 1349.254415 +2011-01-23T00:00:00.000Z default upfront premium preferred ppreferred 1224.501568 +2011-01-24T00:00:00.000Z default spot business preferred bpreferred 104.485760 +2011-01-24T00:00:00.000Z default spot health preferred hpreferred 189.385952 +2011-01-24T00:00:00.000Z default spot news preferred npreferred 104.167373 +2011-01-24T00:00:00.000Z default spot technology preferred tpreferred 105.345921 +2011-01-24T00:00:00.000Z default total_market mezzanine preferred mpreferred 1102.866656 +2011-01-24T00:00:00.000Z default upfront mezzanine preferred mpreferred 1215.589859 +2011-01-25T00:00:00.000Z default spot automotive preferred apreferred 90.111413 +2011-01-25T00:00:00.000Z default spot entertainment preferred epreferred 85.974579 +2011-01-25T00:00:00.000Z default spot mezzanine preferred mpreferred 96.594588 +2011-01-25T00:00:00.000Z default spot premium preferred ppreferred 102.512878 +2011-01-25T00:00:00.000Z default spot travel preferred tpreferred 122.077247 +2011-01-25T00:00:00.000Z default total_market premium preferred ppreferred 997.994544 +2011-01-25T00:00:00.000Z default upfront premium preferred ppreferred 786.363298 +2011-01-26T00:00:00.000Z default spot business preferred bpreferred 105.873942 +2011-01-26T00:00:00.000Z default spot health preferred hpreferred 159.988606 +2011-01-26T00:00:00.000Z default spot news preferred npreferred 105.266058 +2011-01-26T00:00:00.000Z default spot technology preferred tpreferred 105.617702 +2011-01-26T00:00:00.000Z default total_market mezzanine preferred mpreferred 1037.449471 +2011-01-26T00:00:00.000Z default upfront mezzanine preferred mpreferred 989.931541 +2011-01-27T00:00:00.000Z default spot automotive preferred apreferred 134.127106 +2011-01-27T00:00:00.000Z default spot entertainment preferred epreferred 90.806201 +2011-01-27T00:00:00.000Z default spot mezzanine preferred mpreferred 100.643435 +2011-01-27T00:00:00.000Z default spot premium preferred ppreferred 102.612747 +2011-01-27T00:00:00.000Z default spot travel preferred tpreferred 149.125271 +2011-01-27T00:00:00.000Z default total_market premium preferred ppreferred 1486.201299 +2011-01-27T00:00:00.000Z default upfront premium preferred ppreferred 1367.638074 +2011-01-28T00:00:00.000Z default spot business preferred bpreferred 111.641077 +2011-01-28T00:00:00.000Z default spot health preferred hpreferred 107.788998 +2011-01-28T00:00:00.000Z default spot news preferred npreferred 108.106449 +2011-01-28T00:00:00.000Z default spot technology preferred tpreferred 93.869236 +2011-01-28T00:00:00.000Z default total_market mezzanine preferred mpreferred 1300.302260 +2011-01-28T00:00:00.000Z default upfront mezzanine preferred mpreferred 1627.598064 +2011-01-29T00:00:00.000Z default spot automotive preferred apreferred 127.450345 +2011-01-29T00:00:00.000Z default spot entertainment preferred epreferred 103.345166 +2011-01-29T00:00:00.000Z default spot mezzanine preferred mpreferred 106.663538 +2011-01-29T00:00:00.000Z default spot premium preferred ppreferred 104.311418 +2011-01-29T00:00:00.000Z default spot travel preferred tpreferred 138.865014 +2011-01-29T00:00:00.000Z default total_market premium preferred ppreferred 792.326066 +2011-01-29T00:00:00.000Z default upfront premium preferred ppreferred 545.990623 +2011-01-30T00:00:00.000Z default spot business preferred bpreferred 106.064111 +2011-01-30T00:00:00.000Z default spot health preferred hpreferred 137.198397 +2011-01-30T00:00:00.000Z default spot news preferred npreferred 106.009926 +2011-01-30T00:00:00.000Z default spot technology preferred tpreferred 110.528451 +2011-01-30T00:00:00.000Z default total_market mezzanine preferred mpreferred 1233.448863 +2011-01-30T00:00:00.000Z default upfront mezzanine preferred mpreferred 1870.061029 +2011-01-31T00:00:00.000Z default spot automotive preferred apreferred 133.740047 +2011-01-31T00:00:00.000Z default spot entertainment preferred epreferred 104.548387 +2011-01-31T00:00:00.000Z default spot mezzanine preferred mpreferred 97.017604 +2011-01-31T00:00:00.000Z default spot premium preferred ppreferred 103.021032 +2011-01-31T00:00:00.000Z default spot travel preferred tpreferred 155.744951 +2011-01-31T00:00:00.000Z default total_market premium preferred ppreferred 1127.231000 +2011-01-31T00:00:00.000Z default upfront premium preferred ppreferred 943.497198 +2011-02-01T00:00:00.000Z default spot business preferred bpreferred 103.890175 +2011-02-01T00:00:00.000Z default spot health preferred hpreferred 113.896016 +2011-02-01T00:00:00.000Z default spot news preferred npreferred 104.383662 +2011-02-01T00:00:00.000Z default spot technology preferred tpreferred 83.931272 +2011-02-01T00:00:00.000Z default total_market mezzanine preferred mpreferred 1203.465595 +2011-02-01T00:00:00.000Z default upfront mezzanine preferred mpreferred 1667.497773 +2011-02-02T00:00:00.000Z default spot automotive preferred apreferred 113.492245 +2011-02-02T00:00:00.000Z default spot entertainment preferred epreferred 112.042996 +2011-02-02T00:00:00.000Z default spot mezzanine preferred mpreferred 97.711139 +2011-02-02T00:00:00.000Z default spot premium preferred ppreferred 102.152053 +2011-02-02T00:00:00.000Z default spot travel preferred tpreferred 123.170962 +2011-02-02T00:00:00.000Z default total_market premium preferred ppreferred 1410.792943 +2011-02-02T00:00:00.000Z default upfront premium preferred ppreferred 1273.707453 +2011-02-03T00:00:00.000Z default spot business preferred bpreferred 98.877952 +2011-02-03T00:00:00.000Z default spot health preferred hpreferred 85.069784 +2011-02-03T00:00:00.000Z default spot news preferred npreferred 100.976362 +2011-02-03T00:00:00.000Z default spot technology preferred tpreferred 92.326431 +2011-02-03T00:00:00.000Z default total_market mezzanine preferred mpreferred 1033.401241 +2011-02-03T00:00:00.000Z default upfront mezzanine preferred mpreferred 888.705280 +2011-02-04T00:00:00.000Z default spot automotive preferred apreferred 89.182906 +2011-02-04T00:00:00.000Z default spot entertainment preferred epreferred 112.471918 +2011-02-04T00:00:00.000Z default spot mezzanine preferred mpreferred 100.918373 +2011-02-04T00:00:00.000Z default spot premium preferred ppreferred 103.103922 +2011-02-04T00:00:00.000Z default spot travel preferred tpreferred 113.716758 +2011-02-04T00:00:00.000Z default total_market premium preferred ppreferred 1331.860983 +2011-02-04T00:00:00.000Z default upfront premium preferred ppreferred 1308.582051 +2011-02-05T00:00:00.000Z default spot business preferred bpreferred 111.394244 +2011-02-05T00:00:00.000Z default spot health preferred hpreferred 94.312960 +2011-02-05T00:00:00.000Z default spot news preferred npreferred 107.929804 +2011-02-05T00:00:00.000Z default spot technology preferred tpreferred 90.732978 +2011-02-05T00:00:00.000Z default total_market mezzanine preferred mpreferred 1039.500513 +2011-02-05T00:00:00.000Z default upfront mezzanine preferred mpreferred 785.078869 +2011-02-06T00:00:00.000Z default spot automotive preferred apreferred 134.462521 +2011-02-06T00:00:00.000Z default spot entertainment preferred epreferred 119.608310 +2011-02-06T00:00:00.000Z default spot mezzanine preferred mpreferred 101.847544 +2011-02-06T00:00:00.000Z default spot premium preferred ppreferred 102.770913 +2011-02-06T00:00:00.000Z default spot travel preferred tpreferred 121.270562 +2011-02-06T00:00:00.000Z default total_market premium preferred ppreferred 1029.995236 +2011-02-06T00:00:00.000Z default upfront premium preferred ppreferred 826.039207 +2011-02-07T00:00:00.000Z default spot business preferred bpreferred 98.815847 +2011-02-07T00:00:00.000Z default spot health preferred hpreferred 97.480779 +2011-02-07T00:00:00.000Z default spot news preferred npreferred 100.706057 +2011-02-07T00:00:00.000Z default spot technology preferred tpreferred 83.902353 +2011-02-07T00:00:00.000Z default total_market mezzanine preferred mpreferred 1047.212887 +2011-02-07T00:00:00.000Z default upfront mezzanine preferred mpreferred 1107.243787 +2011-02-08T00:00:00.000Z default spot automotive preferred apreferred 126.243536 +2011-02-08T00:00:00.000Z default spot entertainment preferred epreferred 106.969799 +2011-02-08T00:00:00.000Z default spot mezzanine preferred mpreferred 96.790543 +2011-02-08T00:00:00.000Z default spot premium preferred ppreferred 103.308255 +2011-02-08T00:00:00.000Z default spot travel preferred tpreferred 111.040150 +2011-02-08T00:00:00.000Z default total_market premium preferred ppreferred 1082.727640 +2011-02-08T00:00:00.000Z default upfront premium preferred ppreferred 911.956790 +2011-02-09T00:00:00.000Z default spot business preferred bpreferred 115.548444 +2011-02-09T00:00:00.000Z default spot health preferred hpreferred 97.071703 +2011-02-09T00:00:00.000Z default spot news preferred npreferred 113.554588 +2011-02-09T00:00:00.000Z default spot technology preferred tpreferred 83.742151 +2011-02-09T00:00:00.000Z default total_market mezzanine preferred mpreferred 971.050764 +2011-02-09T00:00:00.000Z default upfront mezzanine preferred mpreferred 794.098825 +2011-02-10T00:00:00.000Z default spot automotive preferred apreferred 115.461691 +2011-02-10T00:00:00.000Z default spot entertainment preferred epreferred 117.629065 +2011-02-10T00:00:00.000Z default spot mezzanine preferred mpreferred 95.698374 +2011-02-10T00:00:00.000Z default spot premium preferred ppreferred 105.708103 +2011-02-10T00:00:00.000Z default spot travel preferred tpreferred 105.557241 +2011-02-10T00:00:00.000Z default total_market premium preferred ppreferred 1089.647884 +2011-02-10T00:00:00.000Z default upfront premium preferred ppreferred 901.327272 +2011-02-11T00:00:00.000Z default spot business preferred bpreferred 114.637486 +2011-02-11T00:00:00.000Z default spot health preferred hpreferred 96.617339 +2011-02-11T00:00:00.000Z default spot news preferred npreferred 112.571724 +2011-02-11T00:00:00.000Z default spot technology preferred tpreferred 87.904114 +2011-02-11T00:00:00.000Z default total_market mezzanine preferred mpreferred 980.386611 +2011-02-11T00:00:00.000Z default upfront mezzanine preferred mpreferred 723.514254 +2011-02-12T00:00:00.000Z default spot automotive preferred apreferred 130.104979 +2011-02-12T00:00:00.000Z default spot entertainment preferred epreferred 115.225386 +2011-02-12T00:00:00.000Z default spot mezzanine preferred mpreferred 101.515571 +2011-02-12T00:00:00.000Z default spot premium preferred ppreferred 108.637522 +2011-02-12T00:00:00.000Z default spot travel preferred tpreferred 102.850696 +2011-02-12T00:00:00.000Z default total_market premium preferred ppreferred 1092.416967 +2011-02-12T00:00:00.000Z default upfront premium preferred ppreferred 879.406101 +2011-02-13T00:00:00.000Z default spot business preferred bpreferred 118.841176 +2011-02-13T00:00:00.000Z default spot health preferred hpreferred 98.607490 +2011-02-13T00:00:00.000Z default spot news preferred npreferred 117.965974 +2011-02-13T00:00:00.000Z default spot technology preferred tpreferred 87.820236 +2011-02-13T00:00:00.000Z default total_market mezzanine preferred mpreferred 987.067381 +2011-02-13T00:00:00.000Z default upfront mezzanine preferred mpreferred 724.262526 +2011-02-14T00:00:00.000Z default spot automotive preferred apreferred 119.323168 +2011-02-14T00:00:00.000Z default spot entertainment preferred epreferred 123.098262 +2011-02-14T00:00:00.000Z default spot mezzanine preferred mpreferred 101.645725 +2011-02-14T00:00:00.000Z default spot premium preferred ppreferred 121.060464 +2011-02-14T00:00:00.000Z default spot travel preferred tpreferred 107.663239 +2011-02-14T00:00:00.000Z default total_market premium preferred ppreferred 1199.607472 +2011-02-14T00:00:00.000Z default upfront premium preferred ppreferred 948.657939 +2011-02-15T00:00:00.000Z default spot business preferred bpreferred 115.527003 +2011-02-15T00:00:00.000Z default spot health preferred hpreferred 103.519393 +2011-02-15T00:00:00.000Z default spot news preferred npreferred 117.138956 +2011-02-15T00:00:00.000Z default spot technology preferred tpreferred 79.700998 +2011-02-15T00:00:00.000Z default total_market mezzanine preferred mpreferred 1044.384300 +2011-02-15T00:00:00.000Z default upfront mezzanine preferred mpreferred 807.601674 +2011-02-16T00:00:00.000Z default spot automotive preferred apreferred 133.726576 +2011-02-16T00:00:00.000Z default spot entertainment preferred epreferred 130.717934 +2011-02-16T00:00:00.000Z default spot mezzanine preferred mpreferred 108.338531 +2011-02-16T00:00:00.000Z default spot premium preferred ppreferred 123.270869 +2011-02-16T00:00:00.000Z default spot travel preferred tpreferred 113.643571 +2011-02-16T00:00:00.000Z default total_market premium preferred ppreferred 1360.032423 +2011-02-16T00:00:00.000Z default upfront premium preferred ppreferred 1208.456692 +2011-02-17T00:00:00.000Z default spot business preferred bpreferred 125.032692 +2011-02-17T00:00:00.000Z default spot health preferred hpreferred 101.092779 +2011-02-17T00:00:00.000Z default spot news preferred npreferred 121.872569 +2011-02-17T00:00:00.000Z default spot technology preferred tpreferred 91.969195 +2011-02-17T00:00:00.000Z default total_market mezzanine preferred mpreferred 993.591221 +2011-02-17T00:00:00.000Z default upfront mezzanine preferred mpreferred 679.619354 +2011-02-18T00:00:00.000Z default spot automotive preferred apreferred 151.053296 +2011-02-18T00:00:00.000Z default spot entertainment preferred epreferred 128.063524 +2011-02-18T00:00:00.000Z default spot mezzanine preferred mpreferred 101.960196 +2011-02-18T00:00:00.000Z default spot premium preferred ppreferred 122.546253 +2011-02-18T00:00:00.000Z default spot travel preferred tpreferred 120.151389 +2011-02-18T00:00:00.000Z default total_market premium preferred ppreferred 1601.829436 +2011-02-18T00:00:00.000Z default upfront premium preferred ppreferred 1649.533329 +2011-02-19T00:00:00.000Z default spot business preferred bpreferred 123.447481 +2011-02-19T00:00:00.000Z default spot health preferred hpreferred 108.822138 +2011-02-19T00:00:00.000Z default spot news preferred npreferred 119.371511 +2011-02-19T00:00:00.000Z default spot technology preferred tpreferred 91.547944 +2011-02-19T00:00:00.000Z default total_market mezzanine preferred mpreferred 1200.527201 +2011-02-19T00:00:00.000Z default upfront mezzanine preferred mpreferred 1433.398801 +2011-02-20T00:00:00.000Z default spot automotive preferred apreferred 157.483005 +2011-02-20T00:00:00.000Z default spot entertainment preferred epreferred 176.323916 +2011-02-20T00:00:00.000Z default spot mezzanine preferred mpreferred 127.819268 +2011-02-20T00:00:00.000Z default spot premium preferred ppreferred 132.719065 +2011-02-20T00:00:00.000Z default spot travel preferred tpreferred 124.637709 +2011-02-20T00:00:00.000Z default total_market premium preferred ppreferred 1304.326111 +2011-02-20T00:00:00.000Z default upfront premium preferred ppreferred 1022.854576 +2011-02-21T00:00:00.000Z default spot business preferred bpreferred 132.231346 +2011-02-21T00:00:00.000Z default spot health preferred hpreferred 111.386745 +2011-02-21T00:00:00.000Z default spot news preferred npreferred 126.995117 +2011-02-21T00:00:00.000Z default spot technology preferred tpreferred 119.850150 +2011-02-21T00:00:00.000Z default total_market mezzanine preferred mpreferred 1544.108134 +2011-02-21T00:00:00.000Z default upfront mezzanine preferred mpreferred 1228.502469 +2011-02-22T00:00:00.000Z default spot automotive preferred apreferred 149.171056 +2011-02-22T00:00:00.000Z default spot entertainment preferred epreferred 139.557139 +2011-02-22T00:00:00.000Z default spot mezzanine preferred mpreferred 111.394542 +2011-02-22T00:00:00.000Z default spot premium preferred ppreferred 126.596847 +2011-02-22T00:00:00.000Z default spot travel preferred tpreferred 115.915849 +2011-02-22T00:00:00.000Z default total_market premium preferred ppreferred 1421.648704 +2011-02-22T00:00:00.000Z default upfront premium preferred ppreferred 1291.897942 +2011-02-23T00:00:00.000Z default spot business preferred bpreferred 127.199815 +2011-02-23T00:00:00.000Z default spot health preferred hpreferred 107.896489 +2011-02-23T00:00:00.000Z default spot news preferred npreferred 122.404192 +2011-02-23T00:00:00.000Z default spot technology preferred tpreferred 91.191071 +2011-02-23T00:00:00.000Z default total_market mezzanine preferred mpreferred 1251.906228 +2011-02-23T00:00:00.000Z default upfront mezzanine preferred mpreferred 1306.495696 +2011-02-24T00:00:00.000Z default spot automotive preferred apreferred 168.988478 +2011-02-24T00:00:00.000Z default spot entertainment preferred epreferred 139.978575 +2011-02-24T00:00:00.000Z default spot mezzanine preferred mpreferred 113.621184 +2011-02-24T00:00:00.000Z default spot premium preferred ppreferred 119.772575 +2011-02-24T00:00:00.000Z default spot travel preferred tpreferred 118.270052 +2011-02-24T00:00:00.000Z default total_market premium preferred ppreferred 970.728273 +2011-02-24T00:00:00.000Z default upfront premium preferred ppreferred 578.795979 +2011-02-25T00:00:00.000Z default spot business preferred bpreferred 107.539869 +2011-02-25T00:00:00.000Z default spot health preferred hpreferred 99.698015 +2011-02-25T00:00:00.000Z default spot news preferred npreferred 106.827630 +2011-02-25T00:00:00.000Z default spot technology preferred tpreferred 82.350556 +2011-02-25T00:00:00.000Z default total_market mezzanine preferred mpreferred 1057.427269 +2011-02-25T00:00:00.000Z default upfront mezzanine preferred mpreferred 1017.573185 +2011-02-26T00:00:00.000Z default spot automotive preferred apreferred 225.243186 +2011-02-26T00:00:00.000Z default spot entertainment preferred epreferred 138.924835 +2011-02-26T00:00:00.000Z default spot mezzanine preferred mpreferred 98.314744 +2011-02-26T00:00:00.000Z default spot premium preferred ppreferred 118.896845 +2011-02-26T00:00:00.000Z default spot travel preferred tpreferred 131.310541 +2011-02-26T00:00:00.000Z default total_market premium preferred ppreferred 1743.921750 +2011-02-26T00:00:00.000Z default upfront premium preferred ppreferred 1862.737933 +2011-02-27T00:00:00.000Z default spot business preferred bpreferred 96.864384 +2011-02-27T00:00:00.000Z default spot health preferred hpreferred 114.634278 +2011-02-27T00:00:00.000Z default spot news preferred npreferred 99.158839 +2011-02-27T00:00:00.000Z default spot technology preferred tpreferred 78.727950 +2011-02-27T00:00:00.000Z default total_market mezzanine preferred mpreferred 1044.562903 +2011-02-27T00:00:00.000Z default upfront mezzanine preferred mpreferred 873.306547 +2011-02-28T00:00:00.000Z default spot automotive preferred apreferred 122.258195 +2011-02-28T00:00:00.000Z default spot entertainment preferred epreferred 141.261324 +2011-02-28T00:00:00.000Z default spot mezzanine preferred mpreferred 102.185098 +2011-02-28T00:00:00.000Z default spot premium preferred ppreferred 121.786785 +2011-02-28T00:00:00.000Z default spot travel preferred tpreferred 114.284569 +2011-02-28T00:00:00.000Z default total_market premium preferred ppreferred 1292.542896 +2011-02-28T00:00:00.000Z default upfront premium preferred ppreferred 1101.918270 +2011-03-01T00:00:00.000Z default spot business preferred bpreferred 99.070796 +2011-03-01T00:00:00.000Z default spot health preferred hpreferred 114.700932 +2011-03-01T00:00:00.000Z default spot news preferred npreferred 99.772347 +2011-03-01T00:00:00.000Z default spot technology preferred tpreferred 72.792970 +2011-03-01T00:00:00.000Z default total_market mezzanine preferred mpreferred 1124.201419 +2011-03-01T00:00:00.000Z default upfront mezzanine preferred mpreferred 1166.141121 +2011-03-02T00:00:00.000Z default spot automotive preferred apreferred 174.890520 +2011-03-02T00:00:00.000Z default spot entertainment preferred epreferred 147.117434 +2011-03-02T00:00:00.000Z default spot mezzanine preferred mpreferred 109.239196 +2011-03-02T00:00:00.000Z default spot premium preferred ppreferred 120.212473 +2011-03-02T00:00:00.000Z default spot travel preferred tpreferred 116.460744 +2011-03-02T00:00:00.000Z default total_market premium preferred ppreferred 1143.078414 +2011-03-02T00:00:00.000Z default upfront premium preferred ppreferred 865.777900 +2011-03-03T00:00:00.000Z default spot business preferred bpreferred 92.537499 +2011-03-03T00:00:00.000Z default spot health preferred hpreferred 108.914095 +2011-03-03T00:00:00.000Z default spot news preferred npreferred 96.031371 +2011-03-03T00:00:00.000Z default spot technology preferred tpreferred 75.977564 +2011-03-03T00:00:00.000Z default total_market mezzanine preferred mpreferred 1097.490771 +2011-03-03T00:00:00.000Z default upfront mezzanine preferred mpreferred 901.307577 +2011-03-04T00:00:00.000Z default spot automotive preferred apreferred 119.851231 +2011-03-04T00:00:00.000Z default spot entertainment preferred epreferred 132.832331 +2011-03-04T00:00:00.000Z default spot mezzanine preferred mpreferred 107.285615 +2011-03-04T00:00:00.000Z default spot premium preferred ppreferred 113.883056 +2011-03-04T00:00:00.000Z default spot travel preferred tpreferred 109.607245 +2011-03-04T00:00:00.000Z default total_market premium preferred ppreferred 1179.803776 +2011-03-04T00:00:00.000Z default upfront premium preferred ppreferred 975.577927 +2011-03-05T00:00:00.000Z default spot business preferred bpreferred 97.942645 +2011-03-05T00:00:00.000Z default spot health preferred hpreferred 108.394611 +2011-03-05T00:00:00.000Z default spot news preferred npreferred 102.486832 +2011-03-05T00:00:00.000Z default spot technology preferred tpreferred 81.105110 +2011-03-05T00:00:00.000Z default total_market mezzanine preferred mpreferred 1281.601175 +2011-03-05T00:00:00.000Z default upfront mezzanine preferred mpreferred 1360.694785 +2011-03-06T00:00:00.000Z default spot automotive preferred apreferred 129.531062 +2011-03-06T00:00:00.000Z default spot entertainment preferred epreferred 144.925734 +2011-03-06T00:00:00.000Z default spot mezzanine preferred mpreferred 113.035167 +2011-03-06T00:00:00.000Z default spot premium preferred ppreferred 115.956859 +2011-03-06T00:00:00.000Z default spot travel preferred tpreferred 120.953163 +2011-03-06T00:00:00.000Z default total_market premium preferred ppreferred 1103.239788 +2011-03-06T00:00:00.000Z default upfront premium preferred ppreferred 869.308360 +2011-03-07T00:00:00.000Z default spot business preferred bpreferred 105.575929 +2011-03-07T00:00:00.000Z default spot health preferred hpreferred 118.024245 +2011-03-07T00:00:00.000Z default spot news preferred npreferred 107.220218 +2011-03-07T00:00:00.000Z default spot technology preferred tpreferred 68.699125 +2011-03-07T00:00:00.000Z default total_market mezzanine preferred mpreferred 1177.858403 +2011-03-07T00:00:00.000Z default upfront mezzanine preferred mpreferred 1095.637520 +2011-03-08T00:00:00.000Z default spot automotive preferred apreferred 109.764955 +2011-03-08T00:00:00.000Z default spot entertainment preferred epreferred 143.214331 +2011-03-08T00:00:00.000Z default spot mezzanine preferred mpreferred 107.465492 +2011-03-08T00:00:00.000Z default spot premium preferred ppreferred 122.692722 +2011-03-08T00:00:00.000Z default spot travel preferred tpreferred 111.704071 +2011-03-08T00:00:00.000Z default total_market premium preferred ppreferred 1084.332554 +2011-03-08T00:00:00.000Z default upfront premium preferred ppreferred 835.762631 +2011-03-09T00:00:00.000Z default spot business preferred bpreferred 110.873407 +2011-03-09T00:00:00.000Z default spot health preferred hpreferred 115.013313 +2011-03-09T00:00:00.000Z default spot news preferred npreferred 112.407868 +2011-03-09T00:00:00.000Z default spot technology preferred tpreferred 82.426362 +2011-03-09T00:00:00.000Z default total_market mezzanine preferred mpreferred 1029.802500 +2011-03-09T00:00:00.000Z default upfront mezzanine preferred mpreferred 776.702940 +2011-03-10T00:00:00.000Z default spot automotive preferred apreferred 148.809150 +2011-03-10T00:00:00.000Z default spot entertainment preferred epreferred 134.212714 +2011-03-10T00:00:00.000Z default spot mezzanine preferred mpreferred 119.613508 +2011-03-10T00:00:00.000Z default spot premium preferred ppreferred 118.864028 +2011-03-10T00:00:00.000Z default spot travel preferred tpreferred 107.706257 +2011-03-10T00:00:00.000Z default total_market premium preferred ppreferred 1077.279402 +2011-03-10T00:00:00.000Z default upfront premium preferred ppreferred 835.461226 +2011-03-11T00:00:00.000Z default spot business preferred bpreferred 106.898536 +2011-03-11T00:00:00.000Z default spot health preferred hpreferred 112.856230 +2011-03-11T00:00:00.000Z default spot news preferred npreferred 108.135811 +2011-03-11T00:00:00.000Z default spot technology preferred tpreferred 67.731170 +2011-03-11T00:00:00.000Z default total_market mezzanine preferred mpreferred 1098.543170 +2011-03-11T00:00:00.000Z default upfront mezzanine preferred mpreferred 715.516125 +2011-03-12T00:00:00.000Z default spot automotive preferred apreferred 155.728048 +2011-03-12T00:00:00.000Z default spot entertainment preferred epreferred 132.687079 +2011-03-12T00:00:00.000Z default spot mezzanine preferred mpreferred 114.681603 +2011-03-12T00:00:00.000Z default spot premium preferred ppreferred 118.574721 +2011-03-12T00:00:00.000Z default spot travel preferred tpreferred 109.384493 +2011-03-12T00:00:00.000Z default total_market premium preferred ppreferred 1008.745525 +2011-03-12T00:00:00.000Z default upfront premium preferred ppreferred 764.508070 +2011-03-13T00:00:00.000Z default spot business preferred bpreferred 113.760384 +2011-03-13T00:00:00.000Z default spot health preferred hpreferred 120.760130 +2011-03-13T00:00:00.000Z default spot news preferred npreferred 114.814070 +2011-03-13T00:00:00.000Z default spot technology preferred tpreferred 70.126017 +2011-03-13T00:00:00.000Z default total_market mezzanine preferred mpreferred 998.753955 +2011-03-13T00:00:00.000Z default upfront mezzanine preferred mpreferred 736.409261 +2011-03-14T00:00:00.000Z default spot automotive preferred apreferred 153.191744 +2011-03-14T00:00:00.000Z default spot entertainment preferred epreferred 123.248581 +2011-03-14T00:00:00.000Z default spot mezzanine preferred mpreferred 104.716583 +2011-03-14T00:00:00.000Z default spot premium preferred ppreferred 122.275869 +2011-03-14T00:00:00.000Z default spot travel preferred tpreferred 104.724023 +2011-03-14T00:00:00.000Z default total_market premium preferred ppreferred 1141.588400 +2011-03-14T00:00:00.000Z default upfront premium preferred ppreferred 893.985017 +2011-03-15T00:00:00.000Z default spot business preferred bpreferred 109.382273 +2011-03-15T00:00:00.000Z default spot health preferred hpreferred 119.250945 +2011-03-15T00:00:00.000Z default spot news preferred npreferred 112.354294 +2011-03-15T00:00:00.000Z default spot technology preferred tpreferred 59.266595 +2011-03-15T00:00:00.000Z default total_market mezzanine preferred mpreferred 1037.381049 +2011-03-15T00:00:00.000Z default upfront mezzanine preferred mpreferred 832.874861 +2011-03-16T00:00:00.000Z default spot automotive preferred apreferred 147.471464 +2011-03-16T00:00:00.000Z default spot entertainment preferred epreferred 110.070846 +2011-03-16T00:00:00.000Z default spot mezzanine preferred mpreferred 99.137980 +2011-03-16T00:00:00.000Z default spot premium preferred ppreferred 120.455865 +2011-03-16T00:00:00.000Z default spot travel preferred tpreferred 107.903885 +2011-03-16T00:00:00.000Z default total_market premium preferred ppreferred 1092.942008 +2011-03-16T00:00:00.000Z default upfront premium preferred ppreferred 848.339888 +2011-03-17T00:00:00.000Z default spot business preferred bpreferred 113.501786 +2011-03-17T00:00:00.000Z default spot health preferred hpreferred 114.540037 +2011-03-17T00:00:00.000Z default spot news preferred npreferred 116.816958 +2011-03-17T00:00:00.000Z default spot technology preferred tpreferred 69.258523 +2011-03-17T00:00:00.000Z default total_market mezzanine preferred mpreferred 1072.239320 +2011-03-17T00:00:00.000Z default upfront mezzanine preferred mpreferred 878.683776 +2011-03-18T00:00:00.000Z default spot automotive preferred apreferred 180.343171 +2011-03-18T00:00:00.000Z default spot entertainment preferred epreferred 130.260926 +2011-03-18T00:00:00.000Z default spot mezzanine preferred mpreferred 111.540639 +2011-03-18T00:00:00.000Z default spot premium preferred ppreferred 119.629977 +2011-03-18T00:00:00.000Z default spot travel preferred tpreferred 114.564808 +2011-03-18T00:00:00.000Z default total_market premium preferred ppreferred 1176.605164 +2011-03-18T00:00:00.000Z default upfront premium preferred ppreferred 936.429632 +2011-03-19T00:00:00.000Z default spot business preferred bpreferred 109.788875 +2011-03-19T00:00:00.000Z default spot health preferred hpreferred 117.197085 +2011-03-19T00:00:00.000Z default spot news preferred npreferred 112.236468 +2011-03-19T00:00:00.000Z default spot technology preferred tpreferred 72.369471 +2011-03-19T00:00:00.000Z default total_market mezzanine preferred mpreferred 1107.220174 +2011-03-19T00:00:00.000Z default upfront mezzanine preferred mpreferred 846.288386 +2011-03-20T00:00:00.000Z default spot automotive preferred apreferred 178.454262 +2011-03-20T00:00:00.000Z default spot entertainment preferred epreferred 157.749330 +2011-03-20T00:00:00.000Z default spot mezzanine preferred mpreferred 128.274705 +2011-03-20T00:00:00.000Z default spot premium preferred ppreferred 129.519442 +2011-03-20T00:00:00.000Z default spot travel preferred tpreferred 128.705337 +2011-03-20T00:00:00.000Z default total_market premium preferred ppreferred 1217.547439 +2011-03-20T00:00:00.000Z default upfront premium preferred ppreferred 954.754185 +2011-03-21T00:00:00.000Z default spot business preferred bpreferred 124.411632 +2011-03-21T00:00:00.000Z default spot health preferred hpreferred 122.462424 +2011-03-21T00:00:00.000Z default spot news preferred npreferred 125.243882 +2011-03-21T00:00:00.000Z default spot technology preferred tpreferred 75.936640 +2011-03-21T00:00:00.000Z default total_market mezzanine preferred mpreferred 1283.957016 +2011-03-21T00:00:00.000Z default upfront mezzanine preferred mpreferred 1031.990042 +2011-03-22T00:00:00.000Z default spot automotive preferred apreferred 177.460613 +2011-03-22T00:00:00.000Z default spot entertainment preferred epreferred 151.407583 +2011-03-22T00:00:00.000Z default spot mezzanine preferred mpreferred 126.415884 +2011-03-22T00:00:00.000Z default spot premium preferred ppreferred 133.124963 +2011-03-22T00:00:00.000Z default spot travel preferred tpreferred 122.357549 +2011-03-22T00:00:00.000Z default total_market premium preferred ppreferred 1119.247202 +2011-03-22T00:00:00.000Z default upfront premium preferred ppreferred 843.952139 +2011-03-23T00:00:00.000Z default spot business preferred bpreferred 126.764513 +2011-03-23T00:00:00.000Z default spot health preferred hpreferred 118.972310 +2011-03-23T00:00:00.000Z default spot news preferred npreferred 129.864384 +2011-03-23T00:00:00.000Z default spot technology preferred tpreferred 102.603152 +2011-03-23T00:00:00.000Z default total_market mezzanine preferred mpreferred 1403.338838 +2011-03-23T00:00:00.000Z default upfront mezzanine preferred mpreferred 1362.650586 +2011-03-24T00:00:00.000Z default spot automotive preferred apreferred 135.569784 +2011-03-24T00:00:00.000Z default spot entertainment preferred epreferred 156.650862 +2011-03-24T00:00:00.000Z default spot mezzanine preferred mpreferred 115.945757 +2011-03-24T00:00:00.000Z default spot premium preferred ppreferred 129.023978 +2011-03-24T00:00:00.000Z default spot travel preferred tpreferred 124.062061 +2011-03-24T00:00:00.000Z default total_market premium preferred ppreferred 1137.842315 +2011-03-24T00:00:00.000Z default upfront premium preferred ppreferred 873.652030 +2011-03-25T00:00:00.000Z default spot business preferred bpreferred 125.766952 +2011-03-25T00:00:00.000Z default spot health preferred hpreferred 119.400783 +2011-03-25T00:00:00.000Z default spot news preferred npreferred 126.057960 +2011-03-25T00:00:00.000Z default spot technology preferred tpreferred 89.408906 +2011-03-25T00:00:00.000Z default total_market mezzanine preferred mpreferred 1124.935193 +2011-03-25T00:00:00.000Z default upfront mezzanine preferred mpreferred 855.717712 +2011-03-26T00:00:00.000Z default spot automotive preferred apreferred 148.957194 +2011-03-26T00:00:00.000Z default spot entertainment preferred epreferred 162.815450 +2011-03-26T00:00:00.000Z default spot mezzanine preferred mpreferred 117.449116 +2011-03-26T00:00:00.000Z default spot premium preferred ppreferred 139.214665 +2011-03-26T00:00:00.000Z default spot travel preferred tpreferred 138.663182 +2011-03-26T00:00:00.000Z default total_market premium preferred ppreferred 1247.890809 +2011-03-26T00:00:00.000Z default upfront premium preferred ppreferred 962.235801 +2011-03-27T00:00:00.000Z default spot business preferred bpreferred 135.183271 +2011-03-27T00:00:00.000Z default spot health preferred hpreferred 130.599006 +2011-03-27T00:00:00.000Z default spot mezzanine preferred mpreferred 114.952545 +2011-03-27T00:00:00.000Z default spot news preferred npreferred 139.294248 +2011-03-27T00:00:00.000Z default spot premium preferred ppreferred 142.430177 +2011-03-27T00:00:00.000Z default spot technology preferred tpreferred 108.489598 +2011-03-27T00:00:00.000Z default spot travel preferred tpreferred 141.820068 +2011-03-27T00:00:00.000Z default total_market mezzanine preferred mpreferred 1185.709973 +2011-03-27T00:00:00.000Z default total_market premium preferred ppreferred 1345.781728 +2011-03-27T00:00:00.000Z default upfront mezzanine preferred mpreferred 1019.898509 +2011-03-27T00:00:00.000Z default upfront premium preferred ppreferred 1056.419292 +2011-03-28T00:00:00.000Z default spot automotive preferred apreferred 156.155294 +2011-03-28T00:00:00.000Z default spot business preferred bpreferred 124.336139 +2011-03-28T00:00:00.000Z default spot entertainment preferred epreferred 163.100154 +2011-03-28T00:00:00.000Z default spot health preferred hpreferred 131.191818 +2011-03-28T00:00:00.000Z default spot mezzanine preferred mpreferred 115.709767 +2011-03-28T00:00:00.000Z default spot news preferred npreferred 127.403089 +2011-03-28T00:00:00.000Z default spot premium preferred ppreferred 140.941296 +2011-03-28T00:00:00.000Z default spot technology preferred tpreferred 103.578536 +2011-03-28T00:00:00.000Z default spot travel preferred tpreferred 130.880788 +2011-03-28T00:00:00.000Z default total_market mezzanine preferred mpreferred 1250.166788 +2011-03-28T00:00:00.000Z default total_market premium preferred ppreferred 1390.754050 +2011-03-28T00:00:00.000Z default upfront mezzanine preferred mpreferred 1198.723103 +2011-03-28T00:00:00.000Z default upfront premium preferred ppreferred 1108.136072 +2011-03-29T00:00:00.000Z default spot automotive preferred apreferred 134.084672 +2011-03-29T00:00:00.000Z default spot business preferred bpreferred 117.626804 +2011-03-29T00:00:00.000Z default spot entertainment preferred epreferred 158.073319 +2011-03-29T00:00:00.000Z default spot health preferred hpreferred 128.074393 +2011-03-29T00:00:00.000Z default spot mezzanine preferred mpreferred 109.678515 +2011-03-29T00:00:00.000Z default spot news preferred npreferred 122.620188 +2011-03-29T00:00:00.000Z default spot premium preferred ppreferred 144.446039 +2011-03-29T00:00:00.000Z default spot technology preferred tpreferred 91.604463 +2011-03-29T00:00:00.000Z default spot travel preferred tpreferred 132.477651 +2011-03-29T00:00:00.000Z default total_market mezzanine preferred mpreferred 1224.116225 +2011-03-29T00:00:00.000Z default total_market premium preferred ppreferred 1361.080245 +2011-03-29T00:00:00.000Z default upfront mezzanine preferred mpreferred 1289.009485 +2011-03-29T00:00:00.000Z default upfront premium preferred ppreferred 1069.431801 +2011-03-30T00:00:00.000Z default spot automotive preferred apreferred 135.942820 +2011-03-30T00:00:00.000Z default spot business preferred bpreferred 120.283054 +2011-03-30T00:00:00.000Z default spot entertainment preferred epreferred 167.960620 +2011-03-30T00:00:00.000Z default spot health preferred hpreferred 121.215839 +2011-03-30T00:00:00.000Z default spot mezzanine preferred mpreferred 116.587746 +2011-03-30T00:00:00.000Z default spot news preferred npreferred 122.612114 +2011-03-30T00:00:00.000Z default spot premium preferred ppreferred 138.827311 +2011-03-30T00:00:00.000Z default spot technology preferred tpreferred 93.331887 +2011-03-30T00:00:00.000Z default spot travel preferred tpreferred 128.645571 +2011-03-30T00:00:00.000Z default total_market mezzanine preferred mpreferred 1190.933753 +2011-03-30T00:00:00.000Z default total_market premium preferred ppreferred 1310.797070 +2011-03-30T00:00:00.000Z default upfront mezzanine preferred mpreferred 1001.134025 +2011-03-30T00:00:00.000Z default upfront premium preferred ppreferred 1030.499562 +2011-03-31T00:00:00.000Z default spot automotive preferred apreferred 151.752485 +2011-03-31T00:00:00.000Z default spot business preferred bpreferred 124.414321 +2011-03-31T00:00:00.000Z default spot entertainment preferred epreferred 175.778647 +2011-03-31T00:00:00.000Z default spot health preferred hpreferred 120.607382 +2011-03-31T00:00:00.000Z default spot mezzanine preferred mpreferred 117.060598 +2011-03-31T00:00:00.000Z default spot news preferred npreferred 125.243245 +2011-03-31T00:00:00.000Z default spot premium preferred ppreferred 150.247713 +2011-03-31T00:00:00.000Z default spot technology preferred tpreferred 93.390841 +2011-03-31T00:00:00.000Z default spot travel preferred tpreferred 125.839686 +2011-03-31T00:00:00.000Z default total_market mezzanine preferred mpreferred 1466.209327 +2011-03-31T00:00:00.000Z default total_market premium preferred ppreferred 1366.447617 +2011-03-31T00:00:00.000Z default upfront mezzanine preferred mpreferred 1734.274909 +2011-03-31T00:00:00.000Z default upfront premium preferred ppreferred 1063.201156 +2011-04-01T00:00:00.000Z default spot automotive preferred apreferred 135.885094 +2011-04-01T00:00:00.000Z default spot business preferred bpreferred 118.570340 +2011-04-01T00:00:00.000Z default spot entertainment preferred epreferred 158.747224 +2011-04-01T00:00:00.000Z default spot health preferred hpreferred 120.134704 +2011-04-01T00:00:00.000Z default spot mezzanine preferred mpreferred 109.705815 +2011-04-01T00:00:00.000Z default spot news preferred npreferred 121.583581 +2011-04-01T00:00:00.000Z default spot premium preferred ppreferred 144.507368 +2011-04-01T00:00:00.000Z default spot technology preferred tpreferred 78.622547 +2011-04-01T00:00:00.000Z default spot travel preferred tpreferred 119.922742 +2011-04-01T00:00:00.000Z default total_market mezzanine preferred mpreferred 1314.839715 +2011-04-01T00:00:00.000Z default total_market premium preferred ppreferred 1522.043733 +2011-04-01T00:00:00.000Z default upfront mezzanine preferred mpreferred 1447.341160 +2011-04-01T00:00:00.000Z default upfront premium preferred ppreferred 1234.247546 +2011-04-02T00:00:00.000Z default spot automotive preferred apreferred 147.425935 +2011-04-02T00:00:00.000Z default spot business preferred bpreferred 112.987027 +2011-04-02T00:00:00.000Z default spot entertainment preferred epreferred 166.016049 +2011-04-02T00:00:00.000Z default spot health preferred hpreferred 113.446008 +2011-04-02T00:00:00.000Z default spot mezzanine preferred mpreferred 110.931934 +2011-04-02T00:00:00.000Z default spot news preferred npreferred 114.290141 +2011-04-02T00:00:00.000Z default spot premium preferred ppreferred 135.301506 +2011-04-02T00:00:00.000Z default spot technology preferred tpreferred 97.387433 +2011-04-02T00:00:00.000Z default spot travel preferred tpreferred 126.411364 +2011-04-02T00:00:00.000Z default total_market mezzanine preferred mpreferred 1193.556278 +2011-04-02T00:00:00.000Z default total_market premium preferred ppreferred 1321.375057 +2011-04-02T00:00:00.000Z default upfront mezzanine preferred mpreferred 1144.342401 +2011-04-02T00:00:00.000Z default upfront premium preferred ppreferred 1049.738585 +2011-04-03T00:00:00.000Z default spot automotive preferred apreferred 122.971856 +2011-04-03T00:00:00.000Z default spot business preferred bpreferred 105.735462 +2011-04-03T00:00:00.000Z default spot entertainment preferred epreferred 153.927965 +2011-04-03T00:00:00.000Z default spot health preferred hpreferred 103.532351 +2011-04-03T00:00:00.000Z default spot mezzanine preferred mpreferred 107.047773 +2011-04-03T00:00:00.000Z default spot news preferred npreferred 107.919674 +2011-04-03T00:00:00.000Z default spot premium preferred ppreferred 122.141707 +2011-04-03T00:00:00.000Z default spot technology preferred tpreferred 80.861743 +2011-04-03T00:00:00.000Z default spot travel preferred tpreferred 117.247070 +2011-04-03T00:00:00.000Z default total_market mezzanine preferred mpreferred 1055.783661 +2011-04-03T00:00:00.000Z default total_market premium preferred ppreferred 1021.638673 +2011-04-03T00:00:00.000Z default upfront mezzanine preferred mpreferred 811.991286 +2011-04-03T00:00:00.000Z default upfront premium preferred ppreferred 768.423077 +2011-04-04T00:00:00.000Z default spot automotive preferred apreferred 110.919829 +2011-04-04T00:00:00.000Z default spot business preferred bpreferred 107.613577 +2011-04-04T00:00:00.000Z default spot entertainment preferred epreferred 146.729242 +2011-04-04T00:00:00.000Z default spot health preferred hpreferred 105.375351 +2011-04-04T00:00:00.000Z default spot mezzanine preferred mpreferred 110.573670 +2011-04-04T00:00:00.000Z default spot news preferred npreferred 114.382255 +2011-04-04T00:00:00.000Z default spot premium preferred ppreferred 125.285894 +2011-04-04T00:00:00.000Z default spot technology preferred tpreferred 72.668430 +2011-04-04T00:00:00.000Z default spot travel preferred tpreferred 117.703023 +2011-04-04T00:00:00.000Z default total_market mezzanine preferred mpreferred 1197.008423 +2011-04-04T00:00:00.000Z default total_market premium preferred ppreferred 1131.531986 +2011-04-04T00:00:00.000Z default upfront mezzanine preferred mpreferred 1151.069173 +2011-04-04T00:00:00.000Z default upfront premium preferred ppreferred 877.079396 +2011-04-05T00:00:00.000Z default spot automotive preferred apreferred 113.318712 +2011-04-05T00:00:00.000Z default spot business preferred bpreferred 105.615563 +2011-04-05T00:00:00.000Z default spot entertainment preferred epreferred 141.713507 +2011-04-05T00:00:00.000Z default spot health preferred hpreferred 106.207931 +2011-04-05T00:00:00.000Z default spot mezzanine preferred mpreferred 109.890586 +2011-04-05T00:00:00.000Z default spot news preferred npreferred 110.012987 +2011-04-05T00:00:00.000Z default spot premium preferred ppreferred 124.478408 +2011-04-05T00:00:00.000Z default spot technology preferred tpreferred 86.683603 +2011-04-05T00:00:00.000Z default spot travel preferred tpreferred 117.051694 +2011-04-05T00:00:00.000Z default total_market mezzanine preferred mpreferred 1192.144303 +2011-04-05T00:00:00.000Z default total_market premium preferred ppreferred 1154.289559 +2011-04-05T00:00:00.000Z default upfront mezzanine preferred mpreferred 1146.423036 +2011-04-05T00:00:00.000Z default upfront premium preferred ppreferred 902.615706 +2011-04-06T00:00:00.000Z default spot automotive preferred apreferred 115.334018 +2011-04-06T00:00:00.000Z default spot business preferred bpreferred 109.700256 +2011-04-06T00:00:00.000Z default spot entertainment preferred epreferred 147.553562 +2011-04-06T00:00:00.000Z default spot health preferred hpreferred 100.775597 +2011-04-06T00:00:00.000Z default spot mezzanine preferred mpreferred 108.659345 +2011-04-06T00:00:00.000Z default spot news preferred npreferred 113.408308 +2011-04-06T00:00:00.000Z default spot premium preferred ppreferred 121.079585 +2011-04-06T00:00:00.000Z default spot technology preferred tpreferred 92.336403 +2011-04-06T00:00:00.000Z default spot travel preferred tpreferred 112.921482 +2011-04-06T00:00:00.000Z default total_market mezzanine preferred mpreferred 1272.677122 +2011-04-06T00:00:00.000Z default total_market premium preferred ppreferred 1141.514652 +2011-04-06T00:00:00.000Z default upfront mezzanine preferred mpreferred 1355.843374 +2011-04-06T00:00:00.000Z default upfront premium preferred ppreferred 897.393445 +2011-04-07T00:00:00.000Z default spot automotive preferred apreferred 117.508062 +2011-04-07T00:00:00.000Z default spot business preferred bpreferred 115.418054 +2011-04-07T00:00:00.000Z default spot entertainment preferred epreferred 141.565031 +2011-04-07T00:00:00.000Z default spot health preferred hpreferred 95.562446 +2011-04-07T00:00:00.000Z default spot mezzanine preferred mpreferred 102.933171 +2011-04-07T00:00:00.000Z default spot news preferred npreferred 122.696621 +2011-04-07T00:00:00.000Z default spot premium preferred ppreferred 119.763135 +2011-04-07T00:00:00.000Z default spot technology preferred tpreferred 84.357701 +2011-04-07T00:00:00.000Z default spot travel preferred tpreferred 117.432760 +2011-04-07T00:00:00.000Z default total_market mezzanine preferred mpreferred 1190.896088 +2011-04-07T00:00:00.000Z default total_market premium preferred ppreferred 1009.363132 +2011-04-07T00:00:00.000Z default upfront mezzanine preferred mpreferred 1260.143027 +2011-04-07T00:00:00.000Z default upfront premium preferred ppreferred 762.862488 +2011-04-08T00:00:00.000Z default spot automotive preferred apreferred 120.973860 +2011-04-08T00:00:00.000Z default spot business preferred bpreferred 116.248860 +2011-04-08T00:00:00.000Z default spot entertainment preferred epreferred 146.830618 +2011-04-08T00:00:00.000Z default spot health preferred hpreferred 96.226609 +2011-04-08T00:00:00.000Z default spot mezzanine preferred mpreferred 95.447888 +2011-04-08T00:00:00.000Z default spot news preferred npreferred 120.709912 +2011-04-08T00:00:00.000Z default spot premium preferred ppreferred 120.309688 +2011-04-08T00:00:00.000Z default spot technology preferred tpreferred 94.631354 +2011-04-08T00:00:00.000Z default spot travel preferred tpreferred 122.743898 +2011-04-08T00:00:00.000Z default total_market mezzanine preferred mpreferred 1006.913816 +2011-04-08T00:00:00.000Z default total_market premium preferred ppreferred 1032.599837 +2011-04-08T00:00:00.000Z default upfront mezzanine preferred mpreferred 935.168026 +2011-04-08T00:00:00.000Z default upfront premium preferred ppreferred 782.107861 +2011-04-09T00:00:00.000Z default spot automotive preferred apreferred 116.080323 +2011-04-09T00:00:00.000Z default spot business preferred bpreferred 116.060759 +2011-04-09T00:00:00.000Z default spot entertainment preferred epreferred 158.682525 +2011-04-09T00:00:00.000Z default spot health preferred hpreferred 95.509796 +2011-04-09T00:00:00.000Z default spot mezzanine preferred mpreferred 110.007248 +2011-04-09T00:00:00.000Z default spot news preferred npreferred 121.905685 +2011-04-09T00:00:00.000Z default spot premium preferred ppreferred 126.369367 +2011-04-09T00:00:00.000Z default spot technology preferred tpreferred 92.905070 +2011-04-09T00:00:00.000Z default spot travel preferred tpreferred 123.791320 +2011-04-09T00:00:00.000Z default total_market mezzanine preferred mpreferred 1137.385764 +2011-04-09T00:00:00.000Z default total_market premium preferred ppreferred 1030.075553 +2011-04-09T00:00:00.000Z default upfront mezzanine preferred mpreferred 996.205369 +2011-04-09T00:00:00.000Z default upfront premium preferred ppreferred 767.692135 +2011-04-10T00:00:00.000Z default spot automotive preferred apreferred 113.221448 +2011-04-10T00:00:00.000Z default spot business preferred bpreferred 95.570457 +2011-04-10T00:00:00.000Z default spot entertainment preferred epreferred 131.766616 +2011-04-10T00:00:00.000Z default spot health preferred hpreferred 99.950855 +2011-04-10T00:00:00.000Z default spot mezzanine preferred mpreferred 91.470524 +2011-04-10T00:00:00.000Z default spot news preferred npreferred 99.393076 +2011-04-10T00:00:00.000Z default spot premium preferred ppreferred 123.207579 +2011-04-10T00:00:00.000Z default spot technology preferred tpreferred 84.898691 +2011-04-10T00:00:00.000Z default spot travel preferred tpreferred 114.353962 +2011-04-10T00:00:00.000Z default total_market mezzanine preferred mpreferred 1005.253077 +2011-04-10T00:00:00.000Z default total_market premium preferred ppreferred 1030.094757 +2011-04-10T00:00:00.000Z default upfront mezzanine preferred mpreferred 1031.741509 +2011-04-10T00:00:00.000Z default upfront premium preferred ppreferred 775.965555 +2011-04-11T00:00:00.000Z default spot automotive preferred apreferred 130.165796 +2011-04-11T00:00:00.000Z default spot business preferred bpreferred 107.765101 +2011-04-11T00:00:00.000Z default spot entertainment preferred epreferred 142.751726 +2011-04-11T00:00:00.000Z default spot health preferred hpreferred 104.847285 +2011-04-11T00:00:00.000Z default spot mezzanine preferred mpreferred 95.272956 +2011-04-11T00:00:00.000Z default spot news preferred npreferred 106.229286 +2011-04-11T00:00:00.000Z default spot premium preferred ppreferred 126.823859 +2011-04-11T00:00:00.000Z default spot technology preferred tpreferred 89.250155 +2011-04-11T00:00:00.000Z default spot travel preferred tpreferred 122.049678 +2011-04-11T00:00:00.000Z default total_market mezzanine preferred mpreferred 1112.794811 +2011-04-11T00:00:00.000Z default total_market premium preferred ppreferred 1113.357530 +2011-04-11T00:00:00.000Z default upfront mezzanine preferred mpreferred 1374.968412 +2011-04-11T00:00:00.000Z default upfront premium preferred ppreferred 853.163039 +2011-04-12T00:00:00.000Z default spot automotive preferred apreferred 122.386348 +2011-04-12T00:00:00.000Z default spot business preferred bpreferred 106.380995 +2011-04-12T00:00:00.000Z default spot entertainment preferred epreferred 141.932300 +2011-04-12T00:00:00.000Z default spot health preferred hpreferred 103.142372 +2011-04-12T00:00:00.000Z default spot mezzanine preferred mpreferred 97.340631 +2011-04-12T00:00:00.000Z default spot news preferred npreferred 105.381244 +2011-04-12T00:00:00.000Z default spot premium preferred ppreferred 125.189098 +2011-04-12T00:00:00.000Z default spot technology preferred tpreferred 90.533391 +2011-04-12T00:00:00.000Z default spot travel preferred tpreferred 122.128172 +2011-04-12T00:00:00.000Z default total_market mezzanine preferred mpreferred 1153.974725 +2011-04-12T00:00:00.000Z default total_market premium preferred ppreferred 1069.640880 +2011-04-12T00:00:00.000Z default upfront mezzanine preferred mpreferred 1456.611830 +2011-04-12T00:00:00.000Z default upfront premium preferred ppreferred 811.925240 +2011-04-13T00:00:00.000Z default spot automotive preferred apreferred 122.688340 +2011-04-13T00:00:00.000Z default spot business preferred bpreferred 105.739623 +2011-04-13T00:00:00.000Z default spot entertainment preferred epreferred 136.983407 +2011-04-13T00:00:00.000Z default spot health preferred hpreferred 100.860813 +2011-04-13T00:00:00.000Z default spot mezzanine preferred mpreferred 94.839191 +2011-04-13T00:00:00.000Z default spot news preferred npreferred 105.261296 +2011-04-13T00:00:00.000Z default spot premium preferred ppreferred 119.836611 +2011-04-13T00:00:00.000Z default spot technology preferred tpreferred 91.972558 +2011-04-13T00:00:00.000Z default spot travel preferred tpreferred 120.145572 +2011-04-13T00:00:00.000Z default total_market mezzanine preferred mpreferred 1016.137449 +2011-04-13T00:00:00.000Z default total_market premium preferred ppreferred 994.902292 +2011-04-13T00:00:00.000Z default upfront mezzanine preferred mpreferred 989.032799 +2011-04-13T00:00:00.000Z default upfront premium preferred ppreferred 744.744657 +2011-04-14T00:00:00.000Z default spot automotive preferred apreferred 111.179339 +2011-04-14T00:00:00.000Z default spot business preferred bpreferred 101.984377 +2011-04-14T00:00:00.000Z default spot entertainment preferred epreferred 133.606430 +2011-04-14T00:00:00.000Z default spot health preferred hpreferred 99.738319 +2011-04-14T00:00:00.000Z default spot mezzanine preferred mpreferred 91.270553 +2011-04-14T00:00:00.000Z default spot news preferred npreferred 101.251756 +2011-04-14T00:00:00.000Z default spot premium preferred ppreferred 118.285128 +2011-04-14T00:00:00.000Z default spot technology preferred tpreferred 84.951300 +2011-04-14T00:00:00.000Z 23b spot travel preferred tpreferred 119.768525 +2011-04-14T00:00:00.000Z 23b total_market mezzanine preferred mpreferred 1032.154263 +2011-04-14T00:00:00.000Z 23b total_market premium preferred ppreferred 999.586450 +2011-04-14T00:00:00.000Z default upfront mezzanine preferred mpreferred 1166.401205 +2011-04-14T00:00:00.000Z 2084 upfront premium preferred ppreferred 753.104985 +2011-04-15T00:00:00.000Z default spot automotive preferred apreferred 106.793700 +2011-04-15T00:00:00.000Z c1 spot business preferred bpreferred 94.469747 +2011-04-15T00:00:00.000Z b8 spot entertainment preferred epreferred 135.109191 +2011-04-15T00:00:00.000Z default spot health preferred hpreferred 99.596909 +2011-04-15T00:00:00.000Z default spot mezzanine preferred mpreferred 92.782760 +2011-04-15T00:00:00.000Z 3 spot news preferred npreferred 97.859766 +2011-04-15T00:00:00.000Z 3 spot premium preferred ppreferred 120.508160 +2011-04-15T00:00:00.000Z 12 spot technology preferred tpreferred 89.646236 +2011-04-15T00:00:00.000Z 3 spot travel preferred tpreferred 120.290348 +2011-04-15T00:00:00.000Z 12 total_market mezzanine preferred mpreferred 994.752744 +2011-04-15T00:00:00.000Z 100 total_market premium preferred ppreferred 1029.056992 +2011-04-15T00:00:00.000Z 0 upfront mezzanine preferred mpreferred 962.731172 +2011-04-15T00:00:00.000Z default upfront premium preferred ppreferred 780.271977 \ No newline at end of file diff --git a/processing/src/test/resources/druid.sample.tsv.top b/processing/src/test/resources/druid.sample.tsv.top index c1d3612d0bc5..9c61861a1dec 100644 --- a/processing/src/test/resources/druid.sample.tsv.top +++ b/processing/src/test/resources/druid.sample.tsv.top @@ -1,477 +1,477 @@ -2011-01-12T00:00:00.000Z spot automotive preferred apreferred 100.000000 -2011-01-12T00:00:00.000Z spot entertainment preferred epreferred 100.000000 -2011-01-12T00:00:00.000Z spot mezzanine preferred mpreferred 100.000000 -2011-01-12T00:00:00.000Z spot premium preferred ppreferred 100.000000 -2011-01-12T00:00:00.000Z spot travel preferred tpreferred 100.000000 -2011-01-12T00:00:00.000Z total_market premium preferred ppreferred 1000.000000 -2011-01-12T00:00:00.000Z upfront premium preferred ppreferred 800.000000 -2011-01-13T00:00:00.000Z spot business preferred bpreferred 103.629399 -2011-01-13T00:00:00.000Z spot health preferred hpreferred 114.947403 -2011-01-13T00:00:00.000Z spot news preferred npreferred 102.851683 -2011-01-13T00:00:00.000Z spot technology preferred tpreferred 111.356672 -2011-01-13T00:00:00.000Z total_market mezzanine preferred mpreferred 1040.945505 -2011-01-13T00:00:00.000Z upfront mezzanine preferred mpreferred 826.060182 -2011-01-14T00:00:00.000Z spot automotive preferred apreferred 86.450372 -2011-01-14T00:00:00.000Z spot entertainment preferred epreferred 109.573474 -2011-01-14T00:00:00.000Z spot mezzanine preferred mpreferred 97.903068 -2011-01-14T00:00:00.000Z spot premium preferred ppreferred 104.611784 -2011-01-14T00:00:00.000Z spot travel preferred tpreferred 112.259958 -2011-01-14T00:00:00.000Z total_market premium preferred ppreferred 1073.476545 -2011-01-14T00:00:00.000Z upfront premium preferred ppreferred 869.643722 -2011-01-15T00:00:00.000Z spot business preferred bpreferred 99.781645 -2011-01-15T00:00:00.000Z spot health preferred hpreferred 87.954346 -2011-01-15T00:00:00.000Z spot news preferred npreferred 99.383407 -2011-01-15T00:00:00.000Z spot technology preferred tpreferred 111.680229 -2011-01-15T00:00:00.000Z total_market mezzanine preferred mpreferred 1007.365510 -2011-01-15T00:00:00.000Z upfront mezzanine preferred mpreferred 809.041763 -2011-01-16T00:00:00.000Z spot automotive preferred apreferred 71.315931 -2011-01-16T00:00:00.000Z spot entertainment preferred epreferred 99.007588 -2011-01-16T00:00:00.000Z spot mezzanine preferred mpreferred 99.863171 -2011-01-16T00:00:00.000Z spot premium preferred ppreferred 103.348007 -2011-01-16T00:00:00.000Z spot travel preferred tpreferred 116.779610 -2011-01-16T00:00:00.000Z total_market premium preferred ppreferred 1077.612663 -2011-01-16T00:00:00.000Z upfront premium preferred ppreferred 879.988099 -2011-01-17T00:00:00.000Z spot business preferred bpreferred 105.914315 -2011-01-17T00:00:00.000Z spot health preferred hpreferred 110.157325 -2011-01-17T00:00:00.000Z spot news preferred npreferred 103.615039 -2011-01-17T00:00:00.000Z spot technology preferred tpreferred 89.901887 -2011-01-17T00:00:00.000Z total_market mezzanine preferred mpreferred 1075.089574 -2011-01-17T00:00:00.000Z upfront mezzanine preferred mpreferred 950.146770 -2011-01-18T00:00:00.000Z spot automotive preferred apreferred 87.195139 -2011-01-18T00:00:00.000Z spot entertainment preferred epreferred 94.452739 -2011-01-18T00:00:00.000Z spot mezzanine preferred mpreferred 101.087367 -2011-01-18T00:00:00.000Z spot premium preferred ppreferred 108.979936 -2011-01-18T00:00:00.000Z spot travel preferred tpreferred 113.680094 -2011-01-18T00:00:00.000Z total_market premium preferred ppreferred 937.061939 -2011-01-18T00:00:00.000Z upfront premium preferred ppreferred 682.885525 -2011-01-19T00:00:00.000Z spot business preferred bpreferred 106.700550 -2011-01-19T00:00:00.000Z spot health preferred hpreferred 97.620315 -2011-01-19T00:00:00.000Z spot news preferred npreferred 106.127830 -2011-01-19T00:00:00.000Z spot technology preferred tpreferred 77.316731 -2011-01-19T00:00:00.000Z total_market mezzanine preferred mpreferred 1156.744712 -2011-01-19T00:00:00.000Z upfront mezzanine preferred mpreferred 1109.874950 -2011-01-20T01:00:00.000Z spot automotive preferred apreferred 93.396274 -2011-01-20T01:00:00.000Z spot entertainment preferred epreferred 90.439020 -2011-01-20T01:00:00.000Z spot mezzanine preferred mpreferred 105.669498 -2011-01-20T01:00:00.000Z spot premium preferred ppreferred 101.305541 -2011-01-20T01:00:00.000Z spot travel preferred tpreferred 140.179069 -2011-01-20T01:00:00.000Z total_market premium preferred ppreferred 904.340636 -2011-01-20T01:00:00.000Z upfront premium preferred ppreferred 677.510973 -2011-01-22T00:00:00.000Z spot automotive preferred apreferred 95.235266 -2011-01-22T00:00:00.000Z spot entertainment preferred epreferred 93.681096 -2011-01-22T00:00:00.000Z spot mezzanine preferred mpreferred 104.184494 -2011-01-22T00:00:00.000Z spot premium preferred ppreferred 99.284525 -2011-01-22T00:00:00.000Z spot travel preferred tpreferred 137.109783 -2011-01-22T00:00:00.000Z total_market premium preferred ppreferred 1343.232494 -2011-01-22T00:00:00.000Z upfront premium preferred ppreferred 1219.432170 -2011-01-23T00:00:00.000Z spot business preferred bpreferred 107.348157 -2011-01-23T00:00:00.000Z spot health preferred hpreferred 96.826443 -2011-01-23T00:00:00.000Z spot news preferred npreferred 106.418686 -2011-01-23T00:00:00.000Z spot technology preferred tpreferred 110.467875 -2011-01-23T00:00:00.000Z total_market mezzanine preferred mpreferred 1088.943083 -2011-01-23T00:00:00.000Z upfront mezzanine preferred mpreferred 979.306038 -2011-01-24T00:00:00.000Z spot automotive preferred apreferred 96.671647 -2011-01-24T00:00:00.000Z spot entertainment preferred epreferred 88.748460 -2011-01-24T00:00:00.000Z spot mezzanine preferred mpreferred 97.906256 -2011-01-24T00:00:00.000Z spot premium preferred ppreferred 101.581339 -2011-01-24T00:00:00.000Z spot travel preferred tpreferred 131.695956 -2011-01-24T00:00:00.000Z total_market premium preferred ppreferred 939.244103 -2011-01-24T00:00:00.000Z upfront premium preferred ppreferred 716.609179 -2011-01-25T00:00:00.000Z spot business preferred bpreferred 101.624789 -2011-01-25T00:00:00.000Z spot health preferred hpreferred 180.575246 -2011-01-25T00:00:00.000Z spot news preferred npreferred 102.907866 -2011-01-25T00:00:00.000Z spot technology preferred tpreferred 102.044542 -2011-01-25T00:00:00.000Z total_market mezzanine preferred mpreferred 1109.875413 -2011-01-25T00:00:00.000Z upfront mezzanine preferred mpreferred 1301.023342 -2011-01-26T00:00:00.000Z spot automotive preferred apreferred 84.906466 -2011-01-26T00:00:00.000Z spot entertainment preferred epreferred 84.710523 -2011-01-26T00:00:00.000Z spot mezzanine preferred mpreferred 96.046584 -2011-01-26T00:00:00.000Z spot premium preferred ppreferred 101.088903 -2011-01-26T00:00:00.000Z spot travel preferred tpreferred 122.160681 -2011-01-26T00:00:00.000Z total_market premium preferred ppreferred 1686.419659 -2011-01-26T00:00:00.000Z upfront premium preferred ppreferred 1609.096706 -2011-01-27T00:00:00.000Z spot business preferred bpreferred 104.882908 -2011-01-27T00:00:00.000Z spot health preferred hpreferred 170.735853 -2011-01-27T00:00:00.000Z spot news preferred npreferred 104.609483 -2011-01-27T00:00:00.000Z spot technology preferred tpreferred 116.979005 -2011-01-27T00:00:00.000Z total_market mezzanine preferred mpreferred 1074.006938 -2011-01-27T00:00:00.000Z upfront mezzanine preferred mpreferred 1023.295213 -2011-01-28T00:00:00.000Z spot automotive preferred apreferred 123.006128 -2011-01-28T00:00:00.000Z spot entertainment preferred epreferred 99.681629 -2011-01-28T00:00:00.000Z spot mezzanine preferred mpreferred 106.075672 -2011-01-28T00:00:00.000Z spot premium preferred ppreferred 103.822842 -2011-01-28T00:00:00.000Z spot travel preferred tpreferred 158.739359 -2011-01-28T00:00:00.000Z total_market premium preferred ppreferred 1021.334487 -2011-01-28T00:00:00.000Z upfront premium preferred ppreferred 810.889422 -2011-01-29T00:00:00.000Z spot business preferred bpreferred 100.992147 -2011-01-29T00:00:00.000Z spot health preferred hpreferred 114.905745 -2011-01-29T00:00:00.000Z spot news preferred npreferred 101.998823 -2011-01-29T00:00:00.000Z spot technology preferred tpreferred 109.549035 -2011-01-29T00:00:00.000Z total_market mezzanine preferred mpreferred 1314.619452 -2011-01-29T00:00:00.000Z upfront mezzanine preferred mpreferred 1685.500085 -2011-01-30T00:00:00.000Z spot automotive preferred apreferred 124.943293 -2011-01-30T00:00:00.000Z spot entertainment preferred epreferred 108.415967 -2011-01-30T00:00:00.000Z spot mezzanine preferred mpreferred 97.023907 -2011-01-30T00:00:00.000Z spot premium preferred ppreferred 104.298490 -2011-01-30T00:00:00.000Z spot travel preferred tpreferred 137.932693 -2011-01-30T00:00:00.000Z total_market premium preferred ppreferred 805.930143 -2011-01-30T00:00:00.000Z upfront premium preferred ppreferred 555.476028 -2011-01-31T00:00:00.000Z spot business preferred bpreferred 103.492964 -2011-01-31T00:00:00.000Z spot health preferred hpreferred 124.171944 -2011-01-31T00:00:00.000Z spot news preferred npreferred 103.832040 -2011-01-31T00:00:00.000Z spot technology preferred tpreferred 85.125795 -2011-01-31T00:00:00.000Z total_market mezzanine preferred mpreferred 1184.920651 -2011-01-31T00:00:00.000Z upfront mezzanine preferred mpreferred 1643.340851 -2011-02-01T00:00:00.000Z spot automotive preferred apreferred 132.123776 -2011-02-01T00:00:00.000Z spot entertainment preferred epreferred 103.652865 -2011-02-01T00:00:00.000Z spot mezzanine preferred mpreferred 98.909356 -2011-02-01T00:00:00.000Z spot premium preferred ppreferred 102.480377 -2011-02-01T00:00:00.000Z spot travel preferred tpreferred 134.014606 -2011-02-01T00:00:00.000Z total_market premium preferred ppreferred 1100.904846 -2011-02-01T00:00:00.000Z upfront premium preferred ppreferred 913.561076 -2011-02-02T00:00:00.000Z spot business preferred bpreferred 104.963233 -2011-02-02T00:00:00.000Z spot health preferred hpreferred 102.281859 -2011-02-02T00:00:00.000Z spot news preferred npreferred 105.578807 -2011-02-02T00:00:00.000Z spot technology preferred tpreferred 96.706279 -2011-02-02T00:00:00.000Z total_market mezzanine preferred mpreferred 1097.211164 -2011-02-02T00:00:00.000Z upfront mezzanine preferred mpreferred 1218.561908 -2011-02-03T00:00:00.000Z spot automotive preferred apreferred 85.770241 -2011-02-03T00:00:00.000Z spot entertainment preferred epreferred 106.425780 -2011-02-03T00:00:00.000Z spot mezzanine preferred mpreferred 100.559287 -2011-02-03T00:00:00.000Z spot premium preferred ppreferred 102.349315 -2011-02-03T00:00:00.000Z spot travel preferred tpreferred 134.140377 -2011-02-03T00:00:00.000Z total_market premium preferred ppreferred 1283.166055 -2011-02-03T00:00:00.000Z upfront premium preferred ppreferred 1113.114125 -2011-02-04T00:00:00.000Z spot business preferred bpreferred 106.888769 -2011-02-04T00:00:00.000Z spot health preferred hpreferred 99.837572 -2011-02-04T00:00:00.000Z spot news preferred npreferred 106.050728 -2011-02-04T00:00:00.000Z spot technology preferred tpreferred 93.973465 -2011-02-04T00:00:00.000Z total_market mezzanine preferred mpreferred 1025.633340 -2011-02-04T00:00:00.000Z upfront mezzanine preferred mpreferred 864.568891 -2011-02-05T00:00:00.000Z spot automotive preferred apreferred 93.001571 -2011-02-05T00:00:00.000Z spot entertainment preferred epreferred 117.030289 -2011-02-05T00:00:00.000Z spot mezzanine preferred mpreferred 105.660538 -2011-02-05T00:00:00.000Z spot premium preferred ppreferred 100.646747 -2011-02-05T00:00:00.000Z spot travel preferred tpreferred 114.723682 -2011-02-05T00:00:00.000Z total_market premium preferred ppreferred 1332.468373 -2011-02-05T00:00:00.000Z upfront premium preferred ppreferred 1363.614929 -2011-02-06T00:00:00.000Z spot business preferred bpreferred 110.897359 -2011-02-06T00:00:00.000Z spot health preferred hpreferred 93.585758 -2011-02-06T00:00:00.000Z spot news preferred npreferred 110.053071 -2011-02-06T00:00:00.000Z spot technology preferred tpreferred 93.620739 -2011-02-06T00:00:00.000Z total_market mezzanine preferred mpreferred 1011.205470 -2011-02-06T00:00:00.000Z upfront mezzanine preferred mpreferred 787.125330 -2011-02-07T00:00:00.000Z spot automotive preferred apreferred 130.194219 -2011-02-07T00:00:00.000Z spot entertainment preferred epreferred 112.924874 -2011-02-07T00:00:00.000Z spot mezzanine preferred mpreferred 97.434318 -2011-02-07T00:00:00.000Z spot premium preferred ppreferred 102.705243 -2011-02-07T00:00:00.000Z spot travel preferred tpreferred 115.246714 -2011-02-07T00:00:00.000Z total_market premium preferred ppreferred 1057.079944 -2011-02-07T00:00:00.000Z upfront premium preferred ppreferred 872.625669 -2011-02-08T00:00:00.000Z spot business preferred bpreferred 93.190129 -2011-02-08T00:00:00.000Z spot health preferred hpreferred 97.432302 -2011-02-08T00:00:00.000Z spot news preferred npreferred 97.085047 -2011-02-08T00:00:00.000Z spot technology preferred tpreferred 75.735586 -2011-02-08T00:00:00.000Z total_market mezzanine preferred mpreferred 1064.972638 -2011-02-08T00:00:00.000Z upfront mezzanine preferred mpreferred 1188.369265 -2011-02-09T00:00:00.000Z spot automotive preferred apreferred 129.221792 -2011-02-09T00:00:00.000Z spot entertainment preferred epreferred 111.729360 -2011-02-09T00:00:00.000Z spot mezzanine preferred mpreferred 96.478571 -2011-02-09T00:00:00.000Z spot premium preferred ppreferred 105.498315 -2011-02-09T00:00:00.000Z spot travel preferred tpreferred 112.646238 -2011-02-09T00:00:00.000Z total_market premium preferred ppreferred 1320.638308 -2011-02-09T00:00:00.000Z upfront premium preferred ppreferred 1299.093262 -2011-02-10T00:00:00.000Z spot business preferred bpreferred 118.062165 -2011-02-10T00:00:00.000Z spot health preferred hpreferred 97.235999 -2011-02-10T00:00:00.000Z spot news preferred npreferred 115.824976 -2011-02-10T00:00:00.000Z spot technology preferred tpreferred 91.750911 -2011-02-10T00:00:00.000Z total_market mezzanine preferred mpreferred 1070.165582 -2011-02-10T00:00:00.000Z upfront mezzanine preferred mpreferred 1212.928303 -2011-02-11T00:00:00.000Z spot automotive preferred apreferred 129.187009 -2011-02-11T00:00:00.000Z spot entertainment preferred epreferred 114.960877 -2011-02-11T00:00:00.000Z spot mezzanine preferred mpreferred 100.111873 -2011-02-11T00:00:00.000Z spot premium preferred ppreferred 105.672256 -2011-02-11T00:00:00.000Z spot travel preferred tpreferred 102.864842 -2011-02-11T00:00:00.000Z total_market premium preferred ppreferred 1179.695901 -2011-02-11T00:00:00.000Z upfront premium preferred ppreferred 1061.973330 -2011-02-12T00:00:00.000Z spot business preferred bpreferred 115.758445 -2011-02-12T00:00:00.000Z spot health preferred hpreferred 96.457082 -2011-02-12T00:00:00.000Z spot news preferred npreferred 114.877503 -2011-02-12T00:00:00.000Z spot technology preferred tpreferred 88.142774 -2011-02-12T00:00:00.000Z total_market mezzanine preferred mpreferred 959.236186 -2011-02-12T00:00:00.000Z upfront mezzanine preferred mpreferred 602.979544 -2011-02-13T00:00:00.000Z spot automotive preferred apreferred 119.490316 -2011-02-13T00:00:00.000Z spot entertainment preferred epreferred 119.907266 -2011-02-13T00:00:00.000Z spot mezzanine preferred mpreferred 100.905238 -2011-02-13T00:00:00.000Z spot premium preferred ppreferred 112.514409 -2011-02-13T00:00:00.000Z spot travel preferred tpreferred 106.033416 -2011-02-13T00:00:00.000Z total_market premium preferred ppreferred 1103.458199 -2011-02-13T00:00:00.000Z upfront premium preferred ppreferred 862.931321 -2011-02-14T00:00:00.000Z spot business preferred bpreferred 115.628202 -2011-02-14T00:00:00.000Z spot health preferred hpreferred 103.008650 -2011-02-14T00:00:00.000Z spot news preferred npreferred 117.110451 -2011-02-14T00:00:00.000Z spot technology preferred tpreferred 73.717033 -2011-02-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1091.223197 -2011-02-14T00:00:00.000Z upfront mezzanine preferred mpreferred 1133.135123 -2011-02-15T00:00:00.000Z spot automotive preferred apreferred 123.485071 -2011-02-15T00:00:00.000Z spot entertainment preferred epreferred 121.563912 -2011-02-15T00:00:00.000Z spot mezzanine preferred mpreferred 105.269599 -2011-02-15T00:00:00.000Z spot premium preferred ppreferred 121.411398 -2011-02-15T00:00:00.000Z spot travel preferred tpreferred 108.428302 -2011-02-15T00:00:00.000Z total_market premium preferred ppreferred 1183.240825 -2011-02-15T00:00:00.000Z upfront premium preferred ppreferred 914.525048 -2011-02-16T00:00:00.000Z spot business preferred bpreferred 116.432276 -2011-02-16T00:00:00.000Z spot health preferred hpreferred 105.762627 -2011-02-16T00:00:00.000Z spot news preferred npreferred 117.334381 -2011-02-16T00:00:00.000Z spot technology preferred tpreferred 98.918664 -2011-02-16T00:00:00.000Z total_market mezzanine preferred mpreferred 1289.097304 -2011-02-16T00:00:00.000Z upfront mezzanine preferred mpreferred 1553.348548 -2011-02-17T00:00:00.000Z spot automotive preferred apreferred 147.942017 -2011-02-17T00:00:00.000Z spot entertainment preferred epreferred 126.982673 -2011-02-17T00:00:00.000Z spot mezzanine preferred mpreferred 103.940963 -2011-02-17T00:00:00.000Z spot premium preferred ppreferred 120.050545 -2011-02-17T00:00:00.000Z spot travel preferred tpreferred 112.150745 -2011-02-17T00:00:00.000Z total_market premium preferred ppreferred 1021.071173 -2011-02-17T00:00:00.000Z upfront premium preferred ppreferred 645.177645 -2011-02-18T00:00:00.000Z spot business preferred bpreferred 127.611947 -2011-02-18T00:00:00.000Z spot health preferred hpreferred 100.849247 -2011-02-18T00:00:00.000Z spot news preferred npreferred 124.513018 -2011-02-18T00:00:00.000Z spot technology preferred tpreferred 92.174432 -2011-02-18T00:00:00.000Z total_market mezzanine preferred mpreferred 1105.383465 -2011-02-18T00:00:00.000Z upfront mezzanine preferred mpreferred 1120.088751 -2011-02-19T00:00:00.000Z spot automotive preferred apreferred 163.351690 -2011-02-19T00:00:00.000Z spot entertainment preferred epreferred 133.726878 -2011-02-19T00:00:00.000Z spot mezzanine preferred mpreferred 102.919452 -2011-02-19T00:00:00.000Z spot premium preferred ppreferred 125.052129 -2011-02-19T00:00:00.000Z spot travel preferred tpreferred 121.733400 -2011-02-19T00:00:00.000Z total_market premium preferred ppreferred 1600.723226 -2011-02-19T00:00:00.000Z upfront premium preferred ppreferred 1598.179271 -2011-02-20T00:00:00.000Z spot business preferred bpreferred 129.409606 -2011-02-20T00:00:00.000Z spot health preferred hpreferred 109.790712 -2011-02-20T00:00:00.000Z spot news preferred npreferred 122.082375 -2011-02-20T00:00:00.000Z spot technology preferred tpreferred 105.985049 -2011-02-20T00:00:00.000Z total_market mezzanine preferred mpreferred 1317.458323 -2011-02-20T00:00:00.000Z upfront mezzanine preferred mpreferred 1192.563067 -2011-02-21T00:00:00.000Z spot automotive preferred apreferred 155.632898 -2011-02-21T00:00:00.000Z spot entertainment preferred epreferred 193.787574 -2011-02-21T00:00:00.000Z spot mezzanine preferred mpreferred 154.627912 -2011-02-21T00:00:00.000Z spot premium preferred ppreferred 138.092468 -2011-02-21T00:00:00.000Z spot travel preferred tpreferred 119.739112 -2011-02-21T00:00:00.000Z total_market premium preferred ppreferred 1488.737765 -2011-02-21T00:00:00.000Z upfront premium preferred ppreferred 1298.415763 -2011-02-22T00:00:00.000Z spot business preferred bpreferred 124.524992 -2011-02-22T00:00:00.000Z spot health preferred hpreferred 108.370907 -2011-02-22T00:00:00.000Z spot news preferred npreferred 122.510640 -2011-02-22T00:00:00.000Z spot technology preferred tpreferred 86.333235 -2011-02-22T00:00:00.000Z total_market mezzanine preferred mpreferred 1224.827108 -2011-02-22T00:00:00.000Z upfront mezzanine preferred mpreferred 1345.964309 -2011-02-23T00:00:00.000Z spot automotive preferred apreferred 165.273009 -2011-02-23T00:00:00.000Z spot entertainment preferred epreferred 145.588115 -2011-02-23T00:00:00.000Z spot mezzanine preferred mpreferred 113.141185 -2011-02-23T00:00:00.000Z spot premium preferred ppreferred 124.305608 -2011-02-23T00:00:00.000Z spot travel preferred tpreferred 123.961542 -2011-02-23T00:00:00.000Z total_market premium preferred ppreferred 1414.619004 -2011-02-23T00:00:00.000Z upfront premium preferred ppreferred 1287.766687 -2011-02-24T00:00:00.000Z spot business preferred bpreferred 123.553981 -2011-02-24T00:00:00.000Z spot health preferred hpreferred 104.951315 -2011-02-24T00:00:00.000Z spot news preferred npreferred 118.862342 -2011-02-24T00:00:00.000Z spot technology preferred tpreferred 91.962584 -2011-02-24T00:00:00.000Z total_market mezzanine preferred mpreferred 1350.175381 -2011-02-24T00:00:00.000Z upfront mezzanine preferred mpreferred 1631.584352 -2011-02-25T00:00:00.000Z spot automotive preferred apreferred 172.335540 -2011-02-25T00:00:00.000Z spot entertainment preferred epreferred 140.941317 -2011-02-25T00:00:00.000Z spot mezzanine preferred mpreferred 99.460461 -2011-02-25T00:00:00.000Z spot premium preferred ppreferred 115.932803 -2011-02-25T00:00:00.000Z spot travel preferred tpreferred 120.124862 -2011-02-25T00:00:00.000Z total_market premium preferred ppreferred 1073.967314 -2011-02-25T00:00:00.000Z upfront premium preferred ppreferred 782.013486 -2011-02-26T00:00:00.000Z spot business preferred bpreferred 103.643952 -2011-02-26T00:00:00.000Z spot health preferred hpreferred 103.667031 -2011-02-26T00:00:00.000Z spot news preferred npreferred 105.352891 -2011-02-26T00:00:00.000Z spot technology preferred tpreferred 83.099365 -2011-02-26T00:00:00.000Z total_market mezzanine preferred mpreferred 996.433708 -2011-02-26T00:00:00.000Z upfront mezzanine preferred mpreferred 829.916235 -2011-02-27T00:00:00.000Z spot automotive preferred apreferred 277.273533 -2011-02-27T00:00:00.000Z spot entertainment preferred epreferred 136.394846 -2011-02-27T00:00:00.000Z spot mezzanine preferred mpreferred 103.226967 -2011-02-27T00:00:00.000Z spot premium preferred ppreferred 121.929932 -2011-02-27T00:00:00.000Z spot travel preferred tpreferred 136.163414 -2011-02-27T00:00:00.000Z total_market premium preferred ppreferred 1474.591017 -2011-02-27T00:00:00.000Z upfront premium preferred ppreferred 1427.016724 -2011-02-28T00:00:00.000Z spot business preferred bpreferred 97.218943 -2011-02-28T00:00:00.000Z spot health preferred hpreferred 112.528286 -2011-02-28T00:00:00.000Z spot news preferred npreferred 99.505465 -2011-02-28T00:00:00.000Z spot technology preferred tpreferred 72.163651 -2011-02-28T00:00:00.000Z total_market mezzanine preferred mpreferred 1159.278766 -2011-02-28T00:00:00.000Z upfront mezzanine preferred mpreferred 1430.257348 -2011-03-01T00:00:00.000Z spot automotive preferred apreferred 153.059937 -2011-03-01T00:00:00.000Z spot entertainment preferred epreferred 143.424672 -2011-03-01T00:00:00.000Z spot mezzanine preferred mpreferred 105.453024 -2011-03-01T00:00:00.000Z spot premium preferred ppreferred 123.251814 -2011-03-01T00:00:00.000Z spot travel preferred tpreferred 116.975408 -2011-03-01T00:00:00.000Z total_market premium preferred ppreferred 1243.354010 -2011-03-01T00:00:00.000Z upfront premium preferred ppreferred 1004.940887 -2011-03-02T00:00:00.000Z spot business preferred bpreferred 98.432014 -2011-03-02T00:00:00.000Z spot health preferred hpreferred 112.968782 -2011-03-02T00:00:00.000Z spot news preferred npreferred 100.600391 -2011-03-02T00:00:00.000Z spot technology preferred tpreferred 82.823988 -2011-03-02T00:00:00.000Z total_market mezzanine preferred mpreferred 1051.808940 -2011-03-02T00:00:00.000Z upfront mezzanine preferred mpreferred 740.183720 -2011-03-03T00:00:00.000Z spot automotive preferred apreferred 127.994476 -2011-03-03T00:00:00.000Z spot entertainment preferred epreferred 140.215411 -2011-03-03T00:00:00.000Z spot mezzanine preferred mpreferred 108.784646 -2011-03-03T00:00:00.000Z spot premium preferred ppreferred 115.393493 -2011-03-03T00:00:00.000Z spot travel preferred tpreferred 114.188310 -2011-03-03T00:00:00.000Z total_market premium preferred ppreferred 1010.370296 -2011-03-03T00:00:00.000Z upfront premium preferred ppreferred 691.958920 -2011-03-04T00:00:00.000Z spot business preferred bpreferred 93.634505 -2011-03-04T00:00:00.000Z spot health preferred hpreferred 110.018472 -2011-03-04T00:00:00.000Z spot news preferred npreferred 97.535226 -2011-03-04T00:00:00.000Z spot technology preferred tpreferred 81.131208 -2011-03-04T00:00:00.000Z total_market mezzanine preferred mpreferred 1326.829155 -2011-03-04T00:00:00.000Z upfront mezzanine preferred mpreferred 1674.331703 -2011-03-05T00:00:00.000Z spot automotive preferred apreferred 136.941770 -2011-03-05T00:00:00.000Z spot entertainment preferred epreferred 145.393016 -2011-03-05T00:00:00.000Z spot mezzanine preferred mpreferred 112.522435 -2011-03-05T00:00:00.000Z spot premium preferred ppreferred 114.691277 -2011-03-05T00:00:00.000Z spot travel preferred tpreferred 117.904527 -2011-03-05T00:00:00.000Z total_market premium preferred ppreferred 994.731237 -2011-03-05T00:00:00.000Z upfront premium preferred ppreferred 755.899363 -2011-03-06T00:00:00.000Z spot business preferred bpreferred 99.508679 -2011-03-06T00:00:00.000Z spot health preferred hpreferred 113.069662 -2011-03-06T00:00:00.000Z spot news preferred npreferred 102.536839 -2011-03-06T00:00:00.000Z spot technology preferred tpreferred 81.612269 -2011-03-06T00:00:00.000Z total_market mezzanine preferred mpreferred 1081.650406 -2011-03-06T00:00:00.000Z upfront mezzanine preferred mpreferred 771.348460 -2011-03-07T00:00:00.000Z spot automotive preferred apreferred 111.909348 -2011-03-07T00:00:00.000Z spot entertainment preferred epreferred 150.452695 -2011-03-07T00:00:00.000Z spot mezzanine preferred mpreferred 111.106693 -2011-03-07T00:00:00.000Z spot premium preferred ppreferred 121.582721 -2011-03-07T00:00:00.000Z spot travel preferred tpreferred 106.884238 -2011-03-07T00:00:00.000Z total_market premium preferred ppreferred 1152.547767 -2011-03-07T00:00:00.000Z upfront premium preferred ppreferred 906.373797 -2011-03-08T00:00:00.000Z spot business preferred bpreferred 98.972716 -2011-03-08T00:00:00.000Z spot health preferred hpreferred 119.777621 -2011-03-08T00:00:00.000Z spot news preferred npreferred 101.652185 -2011-03-08T00:00:00.000Z spot technology preferred tpreferred 70.866726 -2011-03-08T00:00:00.000Z total_market mezzanine preferred mpreferred 1117.953961 -2011-03-08T00:00:00.000Z upfront mezzanine preferred mpreferred 988.893782 -2011-03-09T00:00:00.000Z spot automotive preferred apreferred 139.260950 -2011-03-09T00:00:00.000Z spot entertainment preferred epreferred 138.466933 -2011-03-09T00:00:00.000Z spot mezzanine preferred mpreferred 105.613469 -2011-03-09T00:00:00.000Z spot premium preferred ppreferred 121.220772 -2011-03-09T00:00:00.000Z spot travel preferred tpreferred 107.998334 -2011-03-09T00:00:00.000Z total_market premium preferred ppreferred 1121.385333 -2011-03-09T00:00:00.000Z upfront premium preferred ppreferred 875.683406 -2011-03-10T00:00:00.000Z spot business preferred bpreferred 105.214709 -2011-03-10T00:00:00.000Z spot health preferred hpreferred 114.717338 -2011-03-10T00:00:00.000Z spot news preferred npreferred 107.127962 -2011-03-10T00:00:00.000Z spot technology preferred tpreferred 79.793836 -2011-03-10T00:00:00.000Z total_market mezzanine preferred mpreferred 1244.849915 -2011-03-10T00:00:00.000Z upfront mezzanine preferred mpreferred 1070.836247 -2011-03-11T00:00:00.000Z spot automotive preferred apreferred 135.820968 -2011-03-11T00:00:00.000Z spot entertainment preferred epreferred 135.038992 -2011-03-11T00:00:00.000Z spot mezzanine preferred mpreferred 120.497687 -2011-03-11T00:00:00.000Z spot premium preferred ppreferred 118.298350 -2011-03-11T00:00:00.000Z spot travel preferred tpreferred 108.186877 -2011-03-11T00:00:00.000Z total_market premium preferred ppreferred 998.650727 -2011-03-11T00:00:00.000Z upfront premium preferred ppreferred 755.646538 -2011-03-12T00:00:00.000Z spot business preferred bpreferred 113.493460 -2011-03-12T00:00:00.000Z spot health preferred hpreferred 112.554597 -2011-03-12T00:00:00.000Z spot news preferred npreferred 115.572940 -2011-03-12T00:00:00.000Z spot technology preferred tpreferred 74.394926 -2011-03-12T00:00:00.000Z total_market mezzanine preferred mpreferred 1088.807596 -2011-03-12T00:00:00.000Z upfront mezzanine preferred mpreferred 771.100508 -2011-03-13T00:00:00.000Z spot automotive preferred apreferred 149.637715 -2011-03-13T00:00:00.000Z spot entertainment preferred epreferred 120.113921 -2011-03-13T00:00:00.000Z spot mezzanine preferred mpreferred 103.227522 -2011-03-13T00:00:00.000Z spot premium preferred ppreferred 120.620862 -2011-03-13T00:00:00.000Z spot travel preferred tpreferred 108.579283 -2011-03-13T00:00:00.000Z total_market premium preferred ppreferred 1129.723252 -2011-03-13T00:00:00.000Z upfront premium preferred ppreferred 884.837267 -2011-03-14T00:00:00.000Z spot business preferred bpreferred 109.461442 -2011-03-14T00:00:00.000Z spot health preferred hpreferred 120.487244 -2011-03-14T00:00:00.000Z spot news preferred npreferred 111.688901 -2011-03-14T00:00:00.000Z spot technology preferred tpreferred 59.021022 -2011-03-14T00:00:00.000Z total_market mezzanine preferred mpreferred 1075.243024 -2011-03-14T00:00:00.000Z upfront mezzanine preferred mpreferred 918.722840 -2011-03-15T00:00:00.000Z spot automotive preferred apreferred 145.963558 -2011-03-15T00:00:00.000Z spot entertainment preferred epreferred 121.386341 -2011-03-15T00:00:00.000Z spot mezzanine preferred mpreferred 103.583295 -2011-03-15T00:00:00.000Z spot premium preferred ppreferred 122.038585 -2011-03-15T00:00:00.000Z spot travel preferred tpreferred 103.134338 -2011-03-15T00:00:00.000Z total_market premium preferred ppreferred 1099.197263 -2011-03-15T00:00:00.000Z upfront premium preferred ppreferred 850.995007 -2011-03-16T00:00:00.000Z spot business preferred bpreferred 110.565004 -2011-03-16T00:00:00.000Z spot health preferred hpreferred 115.750963 -2011-03-16T00:00:00.000Z spot news preferred npreferred 112.577264 -2011-03-16T00:00:00.000Z spot technology preferred tpreferred 69.329723 -2011-03-16T00:00:00.000Z total_market mezzanine preferred mpreferred 981.577244 -2011-03-16T00:00:00.000Z upfront mezzanine preferred mpreferred 767.973326 -2011-03-17T00:00:00.000Z spot automotive preferred apreferred 148.905410 -2011-03-17T00:00:00.000Z spot entertainment preferred epreferred 109.666402 -2011-03-17T00:00:00.000Z spot mezzanine preferred mpreferred 105.996125 -2011-03-17T00:00:00.000Z spot premium preferred ppreferred 122.740143 -2011-03-17T00:00:00.000Z spot travel preferred tpreferred 110.797348 -2011-03-17T00:00:00.000Z total_market premium preferred ppreferred 1154.415689 -2011-03-17T00:00:00.000Z upfront premium preferred ppreferred 906.101957 -2011-03-18T00:00:00.000Z spot business preferred bpreferred 110.037579 -2011-03-18T00:00:00.000Z spot health preferred hpreferred 113.490115 -2011-03-18T00:00:00.000Z spot news preferred npreferred 113.238556 -2011-03-18T00:00:00.000Z spot technology preferred tpreferred 68.573162 -2011-03-18T00:00:00.000Z total_market mezzanine preferred mpreferred 1311.178603 -2011-03-18T00:00:00.000Z upfront mezzanine preferred mpreferred 1403.830217 -2011-03-19T00:00:00.000Z spot automotive preferred apreferred 177.514270 -2011-03-19T00:00:00.000Z spot entertainment preferred epreferred 134.147573 -2011-03-19T00:00:00.000Z spot mezzanine preferred mpreferred 112.999693 -2011-03-19T00:00:00.000Z spot premium preferred ppreferred 120.638001 -2011-03-19T00:00:00.000Z spot travel preferred tpreferred 115.384807 -2011-03-19T00:00:00.000Z total_market premium preferred ppreferred 1102.698977 -2011-03-19T00:00:00.000Z upfront premium preferred ppreferred 856.490089 -2011-03-20T00:00:00.000Z spot business preferred bpreferred 123.507497 -2011-03-20T00:00:00.000Z spot health preferred hpreferred 117.851058 -2011-03-20T00:00:00.000Z spot news preferred npreferred 125.496367 -2011-03-20T00:00:00.000Z spot technology preferred tpreferred 85.013155 -2011-03-20T00:00:00.000Z total_market mezzanine preferred mpreferred 1285.090048 -2011-03-20T00:00:00.000Z upfront mezzanine preferred mpreferred 1032.257527 -2011-03-21T00:00:00.000Z spot automotive preferred apreferred 182.035296 -2011-03-21T00:00:00.000Z spot entertainment preferred epreferred 157.153730 -2011-03-21T00:00:00.000Z spot mezzanine preferred mpreferred 128.149976 -2011-03-21T00:00:00.000Z spot premium preferred ppreferred 131.807919 -2011-03-21T00:00:00.000Z spot travel preferred tpreferred 123.653645 -2011-03-21T00:00:00.000Z total_market premium preferred ppreferred 1178.830164 -2011-03-21T00:00:00.000Z upfront premium preferred ppreferred 907.021565 -2011-03-22T00:00:00.000Z spot business preferred bpreferred 121.270611 -2011-03-22T00:00:00.000Z spot health preferred hpreferred 124.400780 -2011-03-22T00:00:00.000Z spot news preferred npreferred 124.970533 -2011-03-22T00:00:00.000Z spot technology preferred tpreferred 79.948248 -2011-03-22T00:00:00.000Z total_market mezzanine preferred mpreferred 1301.778098 -2011-03-22T00:00:00.000Z upfront mezzanine preferred mpreferred 1110.788895 -2011-03-23T00:00:00.000Z spot automotive preferred apreferred 154.019632 -2011-03-23T00:00:00.000Z spot entertainment preferred epreferred 158.592715 -2011-03-23T00:00:00.000Z spot mezzanine preferred mpreferred 126.672392 -2011-03-23T00:00:00.000Z spot premium preferred ppreferred 131.786598 -2011-03-23T00:00:00.000Z spot travel preferred tpreferred 123.754240 -2011-03-23T00:00:00.000Z total_market premium preferred ppreferred 1156.601892 -2011-03-23T00:00:00.000Z upfront premium preferred ppreferred 884.801502 -2011-03-24T00:00:00.000Z spot business preferred bpreferred 123.895027 -2011-03-24T00:00:00.000Z spot health preferred hpreferred 119.777998 -2011-03-24T00:00:00.000Z spot news preferred npreferred 125.044877 -2011-03-24T00:00:00.000Z spot technology preferred tpreferred 88.521042 -2011-03-24T00:00:00.000Z total_market mezzanine preferred mpreferred 1429.580257 -2011-03-24T00:00:00.000Z upfront mezzanine preferred mpreferred 1684.268799 -2011-03-25T00:00:00.000Z spot automotive preferred apreferred 140.577121 -2011-03-25T00:00:00.000Z spot entertainment preferred epreferred 157.432108 -2011-03-25T00:00:00.000Z spot mezzanine preferred mpreferred 114.706960 -2011-03-25T00:00:00.000Z spot premium preferred ppreferred 128.943094 -2011-03-25T00:00:00.000Z spot travel preferred tpreferred 136.136598 -2011-03-25T00:00:00.000Z total_market premium preferred ppreferred 1256.499779 -2011-03-25T00:00:00.000Z upfront premium preferred ppreferred 996.564152 -2011-03-26T00:00:00.000Z spot business preferred bpreferred 130.824022 -2011-03-26T00:00:00.000Z spot health preferred hpreferred 118.463523 -2011-03-26T00:00:00.000Z spot news preferred npreferred 142.972964 -2011-03-26T00:00:00.000Z spot technology preferred tpreferred 101.686196 -2011-03-26T00:00:00.000Z total_market mezzanine preferred mpreferred 1217.877395 -2011-03-26T00:00:00.000Z upfront mezzanine preferred mpreferred 1061.678577 -2011-03-27T00:00:00.000Z spot automotive preferred apreferred 144.056669 -2011-03-27T00:00:00.000Z spot entertainment preferred epreferred 163.161361 +2011-01-12T00:00:00.000Z default spot automotive preferred apreferred 100.000000 +2011-01-12T00:00:00.000Z default spot entertainment preferred epreferred 100.000000 +2011-01-12T00:00:00.000Z default spot mezzanine preferred mpreferred 100.000000 +2011-01-12T00:00:00.000Z default spot premium preferred ppreferred 100.000000 +2011-01-12T00:00:00.000Z default spot travel preferred tpreferred 100.000000 +2011-01-12T00:00:00.000Z default total_market premium preferred ppreferred 1000.000000 +2011-01-12T00:00:00.000Z default upfront premium preferred ppreferred 800.000000 +2011-01-13T00:00:00.000Z default spot business preferred bpreferred 103.629399 +2011-01-13T00:00:00.000Z default spot health preferred hpreferred 114.947403 +2011-01-13T00:00:00.000Z default spot news preferred npreferred 102.851683 +2011-01-13T00:00:00.000Z default spot technology preferred tpreferred 111.356672 +2011-01-13T00:00:00.000Z default total_market mezzanine preferred mpreferred 1040.945505 +2011-01-13T00:00:00.000Z default upfront mezzanine preferred mpreferred 826.060182 +2011-01-14T00:00:00.000Z default spot automotive preferred apreferred 86.450372 +2011-01-14T00:00:00.000Z default spot entertainment preferred epreferred 109.573474 +2011-01-14T00:00:00.000Z default spot mezzanine preferred mpreferred 97.903068 +2011-01-14T00:00:00.000Z default spot premium preferred ppreferred 104.611784 +2011-01-14T00:00:00.000Z default spot travel preferred tpreferred 112.259958 +2011-01-14T00:00:00.000Z default total_market premium preferred ppreferred 1073.476545 +2011-01-14T00:00:00.000Z default upfront premium preferred ppreferred 869.643722 +2011-01-15T00:00:00.000Z default spot business preferred bpreferred 99.781645 +2011-01-15T00:00:00.000Z default spot health preferred hpreferred 87.954346 +2011-01-15T00:00:00.000Z default spot news preferred npreferred 99.383407 +2011-01-15T00:00:00.000Z default spot technology preferred tpreferred 111.680229 +2011-01-15T00:00:00.000Z default total_market mezzanine preferred mpreferred 1007.365510 +2011-01-15T00:00:00.000Z default upfront mezzanine preferred mpreferred 809.041763 +2011-01-16T00:00:00.000Z default spot automotive preferred apreferred 71.315931 +2011-01-16T00:00:00.000Z default spot entertainment preferred epreferred 99.007588 +2011-01-16T00:00:00.000Z default spot mezzanine preferred mpreferred 99.863171 +2011-01-16T00:00:00.000Z default spot premium preferred ppreferred 103.348007 +2011-01-16T00:00:00.000Z default spot travel preferred tpreferred 116.779610 +2011-01-16T00:00:00.000Z default total_market premium preferred ppreferred 1077.612663 +2011-01-16T00:00:00.000Z default upfront premium preferred ppreferred 879.988099 +2011-01-17T00:00:00.000Z default spot business preferred bpreferred 105.914315 +2011-01-17T00:00:00.000Z default spot health preferred hpreferred 110.157325 +2011-01-17T00:00:00.000Z default spot news preferred npreferred 103.615039 +2011-01-17T00:00:00.000Z default spot technology preferred tpreferred 89.901887 +2011-01-17T00:00:00.000Z default total_market mezzanine preferred mpreferred 1075.089574 +2011-01-17T00:00:00.000Z default upfront mezzanine preferred mpreferred 950.146770 +2011-01-18T00:00:00.000Z default spot automotive preferred apreferred 87.195139 +2011-01-18T00:00:00.000Z default spot entertainment preferred epreferred 94.452739 +2011-01-18T00:00:00.000Z default spot mezzanine preferred mpreferred 101.087367 +2011-01-18T00:00:00.000Z default spot premium preferred ppreferred 108.979936 +2011-01-18T00:00:00.000Z default spot travel preferred tpreferred 113.680094 +2011-01-18T00:00:00.000Z default total_market premium preferred ppreferred 937.061939 +2011-01-18T00:00:00.000Z default upfront premium preferred ppreferred 682.885525 +2011-01-19T00:00:00.000Z default spot business preferred bpreferred 106.700550 +2011-01-19T00:00:00.000Z default spot health preferred hpreferred 97.620315 +2011-01-19T00:00:00.000Z default spot news preferred npreferred 106.127830 +2011-01-19T00:00:00.000Z default spot technology preferred tpreferred 77.316731 +2011-01-19T00:00:00.000Z default total_market mezzanine preferred mpreferred 1156.744712 +2011-01-19T00:00:00.000Z default upfront mezzanine preferred mpreferred 1109.874950 +2011-01-20T01:00:00.000Z default spot automotive preferred apreferred 93.396274 +2011-01-20T01:00:00.000Z default spot entertainment preferred epreferred 90.439020 +2011-01-20T01:00:00.000Z default spot mezzanine preferred mpreferred 105.669498 +2011-01-20T01:00:00.000Z default spot premium preferred ppreferred 101.305541 +2011-01-20T01:00:00.000Z default spot travel preferred tpreferred 140.179069 +2011-01-20T01:00:00.000Z default total_market premium preferred ppreferred 904.340636 +2011-01-20T01:00:00.000Z default upfront premium preferred ppreferred 677.510973 +2011-01-22T00:00:00.000Z default spot automotive preferred apreferred 95.235266 +2011-01-22T00:00:00.000Z default spot entertainment preferred epreferred 93.681096 +2011-01-22T00:00:00.000Z default spot mezzanine preferred mpreferred 104.184494 +2011-01-22T00:00:00.000Z default spot premium preferred ppreferred 99.284525 +2011-01-22T00:00:00.000Z default spot travel preferred tpreferred 137.109783 +2011-01-22T00:00:00.000Z default total_market premium preferred ppreferred 1343.232494 +2011-01-22T00:00:00.000Z default upfront premium preferred ppreferred 1219.432170 +2011-01-23T00:00:00.000Z default spot business preferred bpreferred 107.348157 +2011-01-23T00:00:00.000Z default spot health preferred hpreferred 96.826443 +2011-01-23T00:00:00.000Z default spot news preferred npreferred 106.418686 +2011-01-23T00:00:00.000Z default spot technology preferred tpreferred 110.467875 +2011-01-23T00:00:00.000Z default total_market mezzanine preferred mpreferred 1088.943083 +2011-01-23T00:00:00.000Z default upfront mezzanine preferred mpreferred 979.306038 +2011-01-24T00:00:00.000Z default spot automotive preferred apreferred 96.671647 +2011-01-24T00:00:00.000Z default spot entertainment preferred epreferred 88.748460 +2011-01-24T00:00:00.000Z default spot mezzanine preferred mpreferred 97.906256 +2011-01-24T00:00:00.000Z default spot premium preferred ppreferred 101.581339 +2011-01-24T00:00:00.000Z default spot travel preferred tpreferred 131.695956 +2011-01-24T00:00:00.000Z default total_market premium preferred ppreferred 939.244103 +2011-01-24T00:00:00.000Z default upfront premium preferred ppreferred 716.609179 +2011-01-25T00:00:00.000Z default spot business preferred bpreferred 101.624789 +2011-01-25T00:00:00.000Z default spot health preferred hpreferred 180.575246 +2011-01-25T00:00:00.000Z default spot news preferred npreferred 102.907866 +2011-01-25T00:00:00.000Z default spot technology preferred tpreferred 102.044542 +2011-01-25T00:00:00.000Z default total_market mezzanine preferred mpreferred 1109.875413 +2011-01-25T00:00:00.000Z default upfront mezzanine preferred mpreferred 1301.023342 +2011-01-26T00:00:00.000Z default spot automotive preferred apreferred 84.906466 +2011-01-26T00:00:00.000Z default spot entertainment preferred epreferred 84.710523 +2011-01-26T00:00:00.000Z default spot mezzanine preferred mpreferred 96.046584 +2011-01-26T00:00:00.000Z default spot premium preferred ppreferred 101.088903 +2011-01-26T00:00:00.000Z default spot travel preferred tpreferred 122.160681 +2011-01-26T00:00:00.000Z default total_market premium preferred ppreferred 1686.419659 +2011-01-26T00:00:00.000Z default upfront premium preferred ppreferred 1609.096706 +2011-01-27T00:00:00.000Z default spot business preferred bpreferred 104.882908 +2011-01-27T00:00:00.000Z default spot health preferred hpreferred 170.735853 +2011-01-27T00:00:00.000Z default spot news preferred npreferred 104.609483 +2011-01-27T00:00:00.000Z default spot technology preferred tpreferred 116.979005 +2011-01-27T00:00:00.000Z default total_market mezzanine preferred mpreferred 1074.006938 +2011-01-27T00:00:00.000Z default upfront mezzanine preferred mpreferred 1023.295213 +2011-01-28T00:00:00.000Z default spot automotive preferred apreferred 123.006128 +2011-01-28T00:00:00.000Z default spot entertainment preferred epreferred 99.681629 +2011-01-28T00:00:00.000Z default spot mezzanine preferred mpreferred 106.075672 +2011-01-28T00:00:00.000Z default spot premium preferred ppreferred 103.822842 +2011-01-28T00:00:00.000Z default spot travel preferred tpreferred 158.739359 +2011-01-28T00:00:00.000Z default total_market premium preferred ppreferred 1021.334487 +2011-01-28T00:00:00.000Z default upfront premium preferred ppreferred 810.889422 +2011-01-29T00:00:00.000Z default spot business preferred bpreferred 100.992147 +2011-01-29T00:00:00.000Z default spot health preferred hpreferred 114.905745 +2011-01-29T00:00:00.000Z default spot news preferred npreferred 101.998823 +2011-01-29T00:00:00.000Z default spot technology preferred tpreferred 109.549035 +2011-01-29T00:00:00.000Z default total_market mezzanine preferred mpreferred 1314.619452 +2011-01-29T00:00:00.000Z default upfront mezzanine preferred mpreferred 1685.500085 +2011-01-30T00:00:00.000Z default spot automotive preferred apreferred 124.943293 +2011-01-30T00:00:00.000Z default spot entertainment preferred epreferred 108.415967 +2011-01-30T00:00:00.000Z default spot mezzanine preferred mpreferred 97.023907 +2011-01-30T00:00:00.000Z default spot premium preferred ppreferred 104.298490 +2011-01-30T00:00:00.000Z default spot travel preferred tpreferred 137.932693 +2011-01-30T00:00:00.000Z default total_market premium preferred ppreferred 805.930143 +2011-01-30T00:00:00.000Z default upfront premium preferred ppreferred 555.476028 +2011-01-31T00:00:00.000Z default spot business preferred bpreferred 103.492964 +2011-01-31T00:00:00.000Z default spot health preferred hpreferred 124.171944 +2011-01-31T00:00:00.000Z default spot news preferred npreferred 103.832040 +2011-01-31T00:00:00.000Z default spot technology preferred tpreferred 85.125795 +2011-01-31T00:00:00.000Z default total_market mezzanine preferred mpreferred 1184.920651 +2011-01-31T00:00:00.000Z default upfront mezzanine preferred mpreferred 1643.340851 +2011-02-01T00:00:00.000Z default spot automotive preferred apreferred 132.123776 +2011-02-01T00:00:00.000Z default spot entertainment preferred epreferred 103.652865 +2011-02-01T00:00:00.000Z default spot mezzanine preferred mpreferred 98.909356 +2011-02-01T00:00:00.000Z default spot premium preferred ppreferred 102.480377 +2011-02-01T00:00:00.000Z default spot travel preferred tpreferred 134.014606 +2011-02-01T00:00:00.000Z default total_market premium preferred ppreferred 1100.904846 +2011-02-01T00:00:00.000Z default upfront premium preferred ppreferred 913.561076 +2011-02-02T00:00:00.000Z default spot business preferred bpreferred 104.963233 +2011-02-02T00:00:00.000Z default spot health preferred hpreferred 102.281859 +2011-02-02T00:00:00.000Z default spot news preferred npreferred 105.578807 +2011-02-02T00:00:00.000Z default spot technology preferred tpreferred 96.706279 +2011-02-02T00:00:00.000Z default total_market mezzanine preferred mpreferred 1097.211164 +2011-02-02T00:00:00.000Z default upfront mezzanine preferred mpreferred 1218.561908 +2011-02-03T00:00:00.000Z default spot automotive preferred apreferred 85.770241 +2011-02-03T00:00:00.000Z default spot entertainment preferred epreferred 106.425780 +2011-02-03T00:00:00.000Z default spot mezzanine preferred mpreferred 100.559287 +2011-02-03T00:00:00.000Z default spot premium preferred ppreferred 102.349315 +2011-02-03T00:00:00.000Z default spot travel preferred tpreferred 134.140377 +2011-02-03T00:00:00.000Z default total_market premium preferred ppreferred 1283.166055 +2011-02-03T00:00:00.000Z default upfront premium preferred ppreferred 1113.114125 +2011-02-04T00:00:00.000Z default spot business preferred bpreferred 106.888769 +2011-02-04T00:00:00.000Z default spot health preferred hpreferred 99.837572 +2011-02-04T00:00:00.000Z default spot news preferred npreferred 106.050728 +2011-02-04T00:00:00.000Z default spot technology preferred tpreferred 93.973465 +2011-02-04T00:00:00.000Z default total_market mezzanine preferred mpreferred 1025.633340 +2011-02-04T00:00:00.000Z default upfront mezzanine preferred mpreferred 864.568891 +2011-02-05T00:00:00.000Z default spot automotive preferred apreferred 93.001571 +2011-02-05T00:00:00.000Z default spot entertainment preferred epreferred 117.030289 +2011-02-05T00:00:00.000Z default spot mezzanine preferred mpreferred 105.660538 +2011-02-05T00:00:00.000Z default spot premium preferred ppreferred 100.646747 +2011-02-05T00:00:00.000Z default spot travel preferred tpreferred 114.723682 +2011-02-05T00:00:00.000Z default total_market premium preferred ppreferred 1332.468373 +2011-02-05T00:00:00.000Z default upfront premium preferred ppreferred 1363.614929 +2011-02-06T00:00:00.000Z default spot business preferred bpreferred 110.897359 +2011-02-06T00:00:00.000Z default spot health preferred hpreferred 93.585758 +2011-02-06T00:00:00.000Z default spot news preferred npreferred 110.053071 +2011-02-06T00:00:00.000Z default spot technology preferred tpreferred 93.620739 +2011-02-06T00:00:00.000Z default total_market mezzanine preferred mpreferred 1011.205470 +2011-02-06T00:00:00.000Z default upfront mezzanine preferred mpreferred 787.125330 +2011-02-07T00:00:00.000Z default spot automotive preferred apreferred 130.194219 +2011-02-07T00:00:00.000Z default spot entertainment preferred epreferred 112.924874 +2011-02-07T00:00:00.000Z default spot mezzanine preferred mpreferred 97.434318 +2011-02-07T00:00:00.000Z default spot premium preferred ppreferred 102.705243 +2011-02-07T00:00:00.000Z default spot travel preferred tpreferred 115.246714 +2011-02-07T00:00:00.000Z default total_market premium preferred ppreferred 1057.079944 +2011-02-07T00:00:00.000Z default upfront premium preferred ppreferred 872.625669 +2011-02-08T00:00:00.000Z default spot business preferred bpreferred 93.190129 +2011-02-08T00:00:00.000Z default spot health preferred hpreferred 97.432302 +2011-02-08T00:00:00.000Z default spot news preferred npreferred 97.085047 +2011-02-08T00:00:00.000Z default spot technology preferred tpreferred 75.735586 +2011-02-08T00:00:00.000Z default total_market mezzanine preferred mpreferred 1064.972638 +2011-02-08T00:00:00.000Z default upfront mezzanine preferred mpreferred 1188.369265 +2011-02-09T00:00:00.000Z default spot automotive preferred apreferred 129.221792 +2011-02-09T00:00:00.000Z default spot entertainment preferred epreferred 111.729360 +2011-02-09T00:00:00.000Z default spot mezzanine preferred mpreferred 96.478571 +2011-02-09T00:00:00.000Z default spot premium preferred ppreferred 105.498315 +2011-02-09T00:00:00.000Z default spot travel preferred tpreferred 112.646238 +2011-02-09T00:00:00.000Z default total_market premium preferred ppreferred 1320.638308 +2011-02-09T00:00:00.000Z default upfront premium preferred ppreferred 1299.093262 +2011-02-10T00:00:00.000Z default spot business preferred bpreferred 118.062165 +2011-02-10T00:00:00.000Z default spot health preferred hpreferred 97.235999 +2011-02-10T00:00:00.000Z default spot news preferred npreferred 115.824976 +2011-02-10T00:00:00.000Z default spot technology preferred tpreferred 91.750911 +2011-02-10T00:00:00.000Z default total_market mezzanine preferred mpreferred 1070.165582 +2011-02-10T00:00:00.000Z default upfront mezzanine preferred mpreferred 1212.928303 +2011-02-11T00:00:00.000Z default spot automotive preferred apreferred 129.187009 +2011-02-11T00:00:00.000Z default spot entertainment preferred epreferred 114.960877 +2011-02-11T00:00:00.000Z default spot mezzanine preferred mpreferred 100.111873 +2011-02-11T00:00:00.000Z default spot premium preferred ppreferred 105.672256 +2011-02-11T00:00:00.000Z default spot travel preferred tpreferred 102.864842 +2011-02-11T00:00:00.000Z default total_market premium preferred ppreferred 1179.695901 +2011-02-11T00:00:00.000Z default upfront premium preferred ppreferred 1061.973330 +2011-02-12T00:00:00.000Z default spot business preferred bpreferred 115.758445 +2011-02-12T00:00:00.000Z default spot health preferred hpreferred 96.457082 +2011-02-12T00:00:00.000Z default spot news preferred npreferred 114.877503 +2011-02-12T00:00:00.000Z default spot technology preferred tpreferred 88.142774 +2011-02-12T00:00:00.000Z default total_market mezzanine preferred mpreferred 959.236186 +2011-02-12T00:00:00.000Z default upfront mezzanine preferred mpreferred 602.979544 +2011-02-13T00:00:00.000Z default spot automotive preferred apreferred 119.490316 +2011-02-13T00:00:00.000Z default spot entertainment preferred epreferred 119.907266 +2011-02-13T00:00:00.000Z default spot mezzanine preferred mpreferred 100.905238 +2011-02-13T00:00:00.000Z default spot premium preferred ppreferred 112.514409 +2011-02-13T00:00:00.000Z default spot travel preferred tpreferred 106.033416 +2011-02-13T00:00:00.000Z default total_market premium preferred ppreferred 1103.458199 +2011-02-13T00:00:00.000Z default upfront premium preferred ppreferred 862.931321 +2011-02-14T00:00:00.000Z default spot business preferred bpreferred 115.628202 +2011-02-14T00:00:00.000Z default spot health preferred hpreferred 103.008650 +2011-02-14T00:00:00.000Z default spot news preferred npreferred 117.110451 +2011-02-14T00:00:00.000Z default spot technology preferred tpreferred 73.717033 +2011-02-14T00:00:00.000Z default total_market mezzanine preferred mpreferred 1091.223197 +2011-02-14T00:00:00.000Z default upfront mezzanine preferred mpreferred 1133.135123 +2011-02-15T00:00:00.000Z default spot automotive preferred apreferred 123.485071 +2011-02-15T00:00:00.000Z default spot entertainment preferred epreferred 121.563912 +2011-02-15T00:00:00.000Z default spot mezzanine preferred mpreferred 105.269599 +2011-02-15T00:00:00.000Z default spot premium preferred ppreferred 121.411398 +2011-02-15T00:00:00.000Z default spot travel preferred tpreferred 108.428302 +2011-02-15T00:00:00.000Z default total_market premium preferred ppreferred 1183.240825 +2011-02-15T00:00:00.000Z default upfront premium preferred ppreferred 914.525048 +2011-02-16T00:00:00.000Z default spot business preferred bpreferred 116.432276 +2011-02-16T00:00:00.000Z default spot health preferred hpreferred 105.762627 +2011-02-16T00:00:00.000Z default spot news preferred npreferred 117.334381 +2011-02-16T00:00:00.000Z default spot technology preferred tpreferred 98.918664 +2011-02-16T00:00:00.000Z default total_market mezzanine preferred mpreferred 1289.097304 +2011-02-16T00:00:00.000Z default upfront mezzanine preferred mpreferred 1553.348548 +2011-02-17T00:00:00.000Z default spot automotive preferred apreferred 147.942017 +2011-02-17T00:00:00.000Z default spot entertainment preferred epreferred 126.982673 +2011-02-17T00:00:00.000Z default spot mezzanine preferred mpreferred 103.940963 +2011-02-17T00:00:00.000Z default spot premium preferred ppreferred 120.050545 +2011-02-17T00:00:00.000Z default spot travel preferred tpreferred 112.150745 +2011-02-17T00:00:00.000Z default total_market premium preferred ppreferred 1021.071173 +2011-02-17T00:00:00.000Z default upfront premium preferred ppreferred 645.177645 +2011-02-18T00:00:00.000Z default spot business preferred bpreferred 127.611947 +2011-02-18T00:00:00.000Z default spot health preferred hpreferred 100.849247 +2011-02-18T00:00:00.000Z default spot news preferred npreferred 124.513018 +2011-02-18T00:00:00.000Z default spot technology preferred tpreferred 92.174432 +2011-02-18T00:00:00.000Z default total_market mezzanine preferred mpreferred 1105.383465 +2011-02-18T00:00:00.000Z default upfront mezzanine preferred mpreferred 1120.088751 +2011-02-19T00:00:00.000Z default spot automotive preferred apreferred 163.351690 +2011-02-19T00:00:00.000Z default spot entertainment preferred epreferred 133.726878 +2011-02-19T00:00:00.000Z default spot mezzanine preferred mpreferred 102.919452 +2011-02-19T00:00:00.000Z default spot premium preferred ppreferred 125.052129 +2011-02-19T00:00:00.000Z default spot travel preferred tpreferred 121.733400 +2011-02-19T00:00:00.000Z default total_market premium preferred ppreferred 1600.723226 +2011-02-19T00:00:00.000Z default upfront premium preferred ppreferred 1598.179271 +2011-02-20T00:00:00.000Z default spot business preferred bpreferred 129.409606 +2011-02-20T00:00:00.000Z default spot health preferred hpreferred 109.790712 +2011-02-20T00:00:00.000Z default spot news preferred npreferred 122.082375 +2011-02-20T00:00:00.000Z default spot technology preferred tpreferred 105.985049 +2011-02-20T00:00:00.000Z default total_market mezzanine preferred mpreferred 1317.458323 +2011-02-20T00:00:00.000Z default upfront mezzanine preferred mpreferred 1192.563067 +2011-02-21T00:00:00.000Z default spot automotive preferred apreferred 155.632898 +2011-02-21T00:00:00.000Z default spot entertainment preferred epreferred 193.787574 +2011-02-21T00:00:00.000Z default spot mezzanine preferred mpreferred 154.627912 +2011-02-21T00:00:00.000Z default spot premium preferred ppreferred 138.092468 +2011-02-21T00:00:00.000Z default spot travel preferred tpreferred 119.739112 +2011-02-21T00:00:00.000Z default total_market premium preferred ppreferred 1488.737765 +2011-02-21T00:00:00.000Z default upfront premium preferred ppreferred 1298.415763 +2011-02-22T00:00:00.000Z default spot business preferred bpreferred 124.524992 +2011-02-22T00:00:00.000Z default spot health preferred hpreferred 108.370907 +2011-02-22T00:00:00.000Z default spot news preferred npreferred 122.510640 +2011-02-22T00:00:00.000Z default spot technology preferred tpreferred 86.333235 +2011-02-22T00:00:00.000Z default total_market mezzanine preferred mpreferred 1224.827108 +2011-02-22T00:00:00.000Z default upfront mezzanine preferred mpreferred 1345.964309 +2011-02-23T00:00:00.000Z default spot automotive preferred apreferred 165.273009 +2011-02-23T00:00:00.000Z default spot entertainment preferred epreferred 145.588115 +2011-02-23T00:00:00.000Z default spot mezzanine preferred mpreferred 113.141185 +2011-02-23T00:00:00.000Z default spot premium preferred ppreferred 124.305608 +2011-02-23T00:00:00.000Z default spot travel preferred tpreferred 123.961542 +2011-02-23T00:00:00.000Z default total_market premium preferred ppreferred 1414.619004 +2011-02-23T00:00:00.000Z default upfront premium preferred ppreferred 1287.766687 +2011-02-24T00:00:00.000Z default spot business preferred bpreferred 123.553981 +2011-02-24T00:00:00.000Z default spot health preferred hpreferred 104.951315 +2011-02-24T00:00:00.000Z default spot news preferred npreferred 118.862342 +2011-02-24T00:00:00.000Z default spot technology preferred tpreferred 91.962584 +2011-02-24T00:00:00.000Z default total_market mezzanine preferred mpreferred 1350.175381 +2011-02-24T00:00:00.000Z default upfront mezzanine preferred mpreferred 1631.584352 +2011-02-25T00:00:00.000Z default spot automotive preferred apreferred 172.335540 +2011-02-25T00:00:00.000Z default spot entertainment preferred epreferred 140.941317 +2011-02-25T00:00:00.000Z default spot mezzanine preferred mpreferred 99.460461 +2011-02-25T00:00:00.000Z default spot premium preferred ppreferred 115.932803 +2011-02-25T00:00:00.000Z default spot travel preferred tpreferred 120.124862 +2011-02-25T00:00:00.000Z default total_market premium preferred ppreferred 1073.967314 +2011-02-25T00:00:00.000Z default upfront premium preferred ppreferred 782.013486 +2011-02-26T00:00:00.000Z default spot business preferred bpreferred 103.643952 +2011-02-26T00:00:00.000Z default spot health preferred hpreferred 103.667031 +2011-02-26T00:00:00.000Z default spot news preferred npreferred 105.352891 +2011-02-26T00:00:00.000Z default spot technology preferred tpreferred 83.099365 +2011-02-26T00:00:00.000Z default total_market mezzanine preferred mpreferred 996.433708 +2011-02-26T00:00:00.000Z default upfront mezzanine preferred mpreferred 829.916235 +2011-02-27T00:00:00.000Z default spot automotive preferred apreferred 277.273533 +2011-02-27T00:00:00.000Z default spot entertainment preferred epreferred 136.394846 +2011-02-27T00:00:00.000Z default spot mezzanine preferred mpreferred 103.226967 +2011-02-27T00:00:00.000Z default spot premium preferred ppreferred 121.929932 +2011-02-27T00:00:00.000Z default spot travel preferred tpreferred 136.163414 +2011-02-27T00:00:00.000Z default total_market premium preferred ppreferred 1474.591017 +2011-02-27T00:00:00.000Z default upfront premium preferred ppreferred 1427.016724 +2011-02-28T00:00:00.000Z default spot business preferred bpreferred 97.218943 +2011-02-28T00:00:00.000Z default spot health preferred hpreferred 112.528286 +2011-02-28T00:00:00.000Z default spot news preferred npreferred 99.505465 +2011-02-28T00:00:00.000Z default spot technology preferred tpreferred 72.163651 +2011-02-28T00:00:00.000Z default total_market mezzanine preferred mpreferred 1159.278766 +2011-02-28T00:00:00.000Z default upfront mezzanine preferred mpreferred 1430.257348 +2011-03-01T00:00:00.000Z default spot automotive preferred apreferred 153.059937 +2011-03-01T00:00:00.000Z default spot entertainment preferred epreferred 143.424672 +2011-03-01T00:00:00.000Z default spot mezzanine preferred mpreferred 105.453024 +2011-03-01T00:00:00.000Z default spot premium preferred ppreferred 123.251814 +2011-03-01T00:00:00.000Z default spot travel preferred tpreferred 116.975408 +2011-03-01T00:00:00.000Z default total_market premium preferred ppreferred 1243.354010 +2011-03-01T00:00:00.000Z default upfront premium preferred ppreferred 1004.940887 +2011-03-02T00:00:00.000Z default spot business preferred bpreferred 98.432014 +2011-03-02T00:00:00.000Z default spot health preferred hpreferred 112.968782 +2011-03-02T00:00:00.000Z default spot news preferred npreferred 100.600391 +2011-03-02T00:00:00.000Z default spot technology preferred tpreferred 82.823988 +2011-03-02T00:00:00.000Z default total_market mezzanine preferred mpreferred 1051.808940 +2011-03-02T00:00:00.000Z default upfront mezzanine preferred mpreferred 740.183720 +2011-03-03T00:00:00.000Z default spot automotive preferred apreferred 127.994476 +2011-03-03T00:00:00.000Z default spot entertainment preferred epreferred 140.215411 +2011-03-03T00:00:00.000Z default spot mezzanine preferred mpreferred 108.784646 +2011-03-03T00:00:00.000Z default spot premium preferred ppreferred 115.393493 +2011-03-03T00:00:00.000Z default spot travel preferred tpreferred 114.188310 +2011-03-03T00:00:00.000Z default total_market premium preferred ppreferred 1010.370296 +2011-03-03T00:00:00.000Z default upfront premium preferred ppreferred 691.958920 +2011-03-04T00:00:00.000Z default spot business preferred bpreferred 93.634505 +2011-03-04T00:00:00.000Z default spot health preferred hpreferred 110.018472 +2011-03-04T00:00:00.000Z default spot news preferred npreferred 97.535226 +2011-03-04T00:00:00.000Z default spot technology preferred tpreferred 81.131208 +2011-03-04T00:00:00.000Z default total_market mezzanine preferred mpreferred 1326.829155 +2011-03-04T00:00:00.000Z default upfront mezzanine preferred mpreferred 1674.331703 +2011-03-05T00:00:00.000Z default spot automotive preferred apreferred 136.941770 +2011-03-05T00:00:00.000Z default spot entertainment preferred epreferred 145.393016 +2011-03-05T00:00:00.000Z default spot mezzanine preferred mpreferred 112.522435 +2011-03-05T00:00:00.000Z default spot premium preferred ppreferred 114.691277 +2011-03-05T00:00:00.000Z default spot travel preferred tpreferred 117.904527 +2011-03-05T00:00:00.000Z default total_market premium preferred ppreferred 994.731237 +2011-03-05T00:00:00.000Z default upfront premium preferred ppreferred 755.899363 +2011-03-06T00:00:00.000Z default spot business preferred bpreferred 99.508679 +2011-03-06T00:00:00.000Z default spot health preferred hpreferred 113.069662 +2011-03-06T00:00:00.000Z default spot news preferred npreferred 102.536839 +2011-03-06T00:00:00.000Z default spot technology preferred tpreferred 81.612269 +2011-03-06T00:00:00.000Z default total_market mezzanine preferred mpreferred 1081.650406 +2011-03-06T00:00:00.000Z default upfront mezzanine preferred mpreferred 771.348460 +2011-03-07T00:00:00.000Z default spot automotive preferred apreferred 111.909348 +2011-03-07T00:00:00.000Z default spot entertainment preferred epreferred 150.452695 +2011-03-07T00:00:00.000Z default spot mezzanine preferred mpreferred 111.106693 +2011-03-07T00:00:00.000Z default spot premium preferred ppreferred 121.582721 +2011-03-07T00:00:00.000Z default spot travel preferred tpreferred 106.884238 +2011-03-07T00:00:00.000Z default total_market premium preferred ppreferred 1152.547767 +2011-03-07T00:00:00.000Z default upfront premium preferred ppreferred 906.373797 +2011-03-08T00:00:00.000Z default spot business preferred bpreferred 98.972716 +2011-03-08T00:00:00.000Z default spot health preferred hpreferred 119.777621 +2011-03-08T00:00:00.000Z default spot news preferred npreferred 101.652185 +2011-03-08T00:00:00.000Z default spot technology preferred tpreferred 70.866726 +2011-03-08T00:00:00.000Z default total_market mezzanine preferred mpreferred 1117.953961 +2011-03-08T00:00:00.000Z default upfront mezzanine preferred mpreferred 988.893782 +2011-03-09T00:00:00.000Z default spot automotive preferred apreferred 139.260950 +2011-03-09T00:00:00.000Z default spot entertainment preferred epreferred 138.466933 +2011-03-09T00:00:00.000Z default spot mezzanine preferred mpreferred 105.613469 +2011-03-09T00:00:00.000Z default spot premium preferred ppreferred 121.220772 +2011-03-09T00:00:00.000Z default spot travel preferred tpreferred 107.998334 +2011-03-09T00:00:00.000Z default total_market premium preferred ppreferred 1121.385333 +2011-03-09T00:00:00.000Z default upfront premium preferred ppreferred 875.683406 +2011-03-10T00:00:00.000Z default spot business preferred bpreferred 105.214709 +2011-03-10T00:00:00.000Z default spot health preferred hpreferred 114.717338 +2011-03-10T00:00:00.000Z default spot news preferred npreferred 107.127962 +2011-03-10T00:00:00.000Z default spot technology preferred tpreferred 79.793836 +2011-03-10T00:00:00.000Z default total_market mezzanine preferred mpreferred 1244.849915 +2011-03-10T00:00:00.000Z default upfront mezzanine preferred mpreferred 1070.836247 +2011-03-11T00:00:00.000Z default spot automotive preferred apreferred 135.820968 +2011-03-11T00:00:00.000Z default spot entertainment preferred epreferred 135.038992 +2011-03-11T00:00:00.000Z default spot mezzanine preferred mpreferred 120.497687 +2011-03-11T00:00:00.000Z default spot premium preferred ppreferred 118.298350 +2011-03-11T00:00:00.000Z default spot travel preferred tpreferred 108.186877 +2011-03-11T00:00:00.000Z default total_market premium preferred ppreferred 998.650727 +2011-03-11T00:00:00.000Z default upfront premium preferred ppreferred 755.646538 +2011-03-12T00:00:00.000Z default spot business preferred bpreferred 113.493460 +2011-03-12T00:00:00.000Z default spot health preferred hpreferred 112.554597 +2011-03-12T00:00:00.000Z default spot news preferred npreferred 115.572940 +2011-03-12T00:00:00.000Z default spot technology preferred tpreferred 74.394926 +2011-03-12T00:00:00.000Z default total_market mezzanine preferred mpreferred 1088.807596 +2011-03-12T00:00:00.000Z default upfront mezzanine preferred mpreferred 771.100508 +2011-03-13T00:00:00.000Z default spot automotive preferred apreferred 149.637715 +2011-03-13T00:00:00.000Z default spot entertainment preferred epreferred 120.113921 +2011-03-13T00:00:00.000Z default spot mezzanine preferred mpreferred 103.227522 +2011-03-13T00:00:00.000Z default spot premium preferred ppreferred 120.620862 +2011-03-13T00:00:00.000Z default spot travel preferred tpreferred 108.579283 +2011-03-13T00:00:00.000Z default total_market premium preferred ppreferred 1129.723252 +2011-03-13T00:00:00.000Z default upfront premium preferred ppreferred 884.837267 +2011-03-14T00:00:00.000Z default spot business preferred bpreferred 109.461442 +2011-03-14T00:00:00.000Z default spot health preferred hpreferred 120.487244 +2011-03-14T00:00:00.000Z default spot news preferred npreferred 111.688901 +2011-03-14T00:00:00.000Z default spot technology preferred tpreferred 59.021022 +2011-03-14T00:00:00.000Z default total_market mezzanine preferred mpreferred 1075.243024 +2011-03-14T00:00:00.000Z default upfront mezzanine preferred mpreferred 918.722840 +2011-03-15T00:00:00.000Z default spot automotive preferred apreferred 145.963558 +2011-03-15T00:00:00.000Z default spot entertainment preferred epreferred 121.386341 +2011-03-15T00:00:00.000Z default spot mezzanine preferred mpreferred 103.583295 +2011-03-15T00:00:00.000Z default spot premium preferred ppreferred 122.038585 +2011-03-15T00:00:00.000Z default spot travel preferred tpreferred 103.134338 +2011-03-15T00:00:00.000Z default total_market premium preferred ppreferred 1099.197263 +2011-03-15T00:00:00.000Z default upfront premium preferred ppreferred 850.995007 +2011-03-16T00:00:00.000Z default spot business preferred bpreferred 110.565004 +2011-03-16T00:00:00.000Z default spot health preferred hpreferred 115.750963 +2011-03-16T00:00:00.000Z default spot news preferred npreferred 112.577264 +2011-03-16T00:00:00.000Z default spot technology preferred tpreferred 69.329723 +2011-03-16T00:00:00.000Z default total_market mezzanine preferred mpreferred 981.577244 +2011-03-16T00:00:00.000Z default upfront mezzanine preferred mpreferred 767.973326 +2011-03-17T00:00:00.000Z default spot automotive preferred apreferred 148.905410 +2011-03-17T00:00:00.000Z default spot entertainment preferred epreferred 109.666402 +2011-03-17T00:00:00.000Z default spot mezzanine preferred mpreferred 105.996125 +2011-03-17T00:00:00.000Z default spot premium preferred ppreferred 122.740143 +2011-03-17T00:00:00.000Z default spot travel preferred tpreferred 110.797348 +2011-03-17T00:00:00.000Z default total_market premium preferred ppreferred 1154.415689 +2011-03-17T00:00:00.000Z default upfront premium preferred ppreferred 906.101957 +2011-03-18T00:00:00.000Z default spot business preferred bpreferred 110.037579 +2011-03-18T00:00:00.000Z default spot health preferred hpreferred 113.490115 +2011-03-18T00:00:00.000Z default spot news preferred npreferred 113.238556 +2011-03-18T00:00:00.000Z default spot technology preferred tpreferred 68.573162 +2011-03-18T00:00:00.000Z default total_market mezzanine preferred mpreferred 1311.178603 +2011-03-18T00:00:00.000Z default upfront mezzanine preferred mpreferred 1403.830217 +2011-03-19T00:00:00.000Z default spot automotive preferred apreferred 177.514270 +2011-03-19T00:00:00.000Z default spot entertainment preferred epreferred 134.147573 +2011-03-19T00:00:00.000Z default spot mezzanine preferred mpreferred 112.999693 +2011-03-19T00:00:00.000Z default spot premium preferred ppreferred 120.638001 +2011-03-19T00:00:00.000Z default spot travel preferred tpreferred 115.384807 +2011-03-19T00:00:00.000Z default total_market premium preferred ppreferred 1102.698977 +2011-03-19T00:00:00.000Z default upfront premium preferred ppreferred 856.490089 +2011-03-20T00:00:00.000Z default spot business preferred bpreferred 123.507497 +2011-03-20T00:00:00.000Z default spot health preferred hpreferred 117.851058 +2011-03-20T00:00:00.000Z default spot news preferred npreferred 125.496367 +2011-03-20T00:00:00.000Z default spot technology preferred tpreferred 85.013155 +2011-03-20T00:00:00.000Z default total_market mezzanine preferred mpreferred 1285.090048 +2011-03-20T00:00:00.000Z default upfront mezzanine preferred mpreferred 1032.257527 +2011-03-21T00:00:00.000Z default spot automotive preferred apreferred 182.035296 +2011-03-21T00:00:00.000Z default spot entertainment preferred epreferred 157.153730 +2011-03-21T00:00:00.000Z default spot mezzanine preferred mpreferred 128.149976 +2011-03-21T00:00:00.000Z default spot premium preferred ppreferred 131.807919 +2011-03-21T00:00:00.000Z default spot travel preferred tpreferred 123.653645 +2011-03-21T00:00:00.000Z default total_market premium preferred ppreferred 1178.830164 +2011-03-21T00:00:00.000Z default upfront premium preferred ppreferred 907.021565 +2011-03-22T00:00:00.000Z default spot business preferred bpreferred 121.270611 +2011-03-22T00:00:00.000Z default spot health preferred hpreferred 124.400780 +2011-03-22T00:00:00.000Z default spot news preferred npreferred 124.970533 +2011-03-22T00:00:00.000Z default spot technology preferred tpreferred 79.948248 +2011-03-22T00:00:00.000Z default total_market mezzanine preferred mpreferred 1301.778098 +2011-03-22T00:00:00.000Z default upfront mezzanine preferred mpreferred 1110.788895 +2011-03-23T00:00:00.000Z default spot automotive preferred apreferred 154.019632 +2011-03-23T00:00:00.000Z default spot entertainment preferred epreferred 158.592715 +2011-03-23T00:00:00.000Z default spot mezzanine preferred mpreferred 126.672392 +2011-03-23T00:00:00.000Z default spot premium preferred ppreferred 131.786598 +2011-03-23T00:00:00.000Z default spot travel preferred tpreferred 123.754240 +2011-03-23T00:00:00.000Z default total_market premium preferred ppreferred 1156.601892 +2011-03-23T00:00:00.000Z default upfront premium preferred ppreferred 884.801502 +2011-03-24T00:00:00.000Z default spot business preferred bpreferred 123.895027 +2011-03-24T00:00:00.000Z default spot health preferred hpreferred 119.777998 +2011-03-24T00:00:00.000Z default spot news preferred npreferred 125.044877 +2011-03-24T00:00:00.000Z default spot technology preferred tpreferred 88.521042 +2011-03-24T00:00:00.000Z default total_market mezzanine preferred mpreferred 1429.580257 +2011-03-24T00:00:00.000Z default upfront mezzanine preferred mpreferred 1684.268799 +2011-03-25T00:00:00.000Z default spot automotive preferred apreferred 140.577121 +2011-03-25T00:00:00.000Z default spot entertainment preferred epreferred 157.432108 +2011-03-25T00:00:00.000Z default spot mezzanine preferred mpreferred 114.706960 +2011-03-25T00:00:00.000Z default spot premium preferred ppreferred 128.943094 +2011-03-25T00:00:00.000Z default spot travel preferred tpreferred 136.136598 +2011-03-25T00:00:00.000Z default total_market premium preferred ppreferred 1256.499779 +2011-03-25T00:00:00.000Z default upfront premium preferred ppreferred 996.564152 +2011-03-26T00:00:00.000Z default spot business preferred bpreferred 130.824022 +2011-03-26T00:00:00.000Z default spot health preferred hpreferred 118.463523 +2011-03-26T00:00:00.000Z default spot news preferred npreferred 142.972964 +2011-03-26T00:00:00.000Z default spot technology preferred tpreferred 101.686196 +2011-03-26T00:00:00.000Z default total_market mezzanine preferred mpreferred 1217.877395 +2011-03-26T00:00:00.000Z default upfront mezzanine preferred mpreferred 1061.678577 +2011-03-27T00:00:00.000Z default spot automotive preferred apreferred 144.056669 +2011-03-27T00:00:00.000Z default spot entertainment preferred epreferred 163.161361 \ No newline at end of file