diff --git a/02-data.Rmd b/02-data.Rmd index 40d3a40..60fdb58 100644 --- a/02-data.Rmd +++ b/02-data.Rmd @@ -1,6 +1,6 @@ # Data sources -## COntribution +## Contribution Tianyu is responsible to determine the cryptocurencies we are focus on. Juntian downloads corresponding cryptocurrencies' datasets and determines the scale of the data. diff --git a/data/BNB-USD.csv b/data/BNB-USD.csv index c9dce81..c55b99d 100644 --- a/data/BNB-USD.csv +++ b/data/BNB-USD.csv @@ -1,367 +1,1691 @@ -Date,Open,High,Low,Close,Adj Close,Volume -2021-04-29,562.873596,614.824158,554.284668,599.706543,599.706543,6585918998 -2021-04-30,599.988464,627.777466,586.205811,624.080566,624.080566,5741358048 -2021-05-01,622.469299,641.860840,611.302002,619.347229,619.347229,4065705136 -2021-05-02,619.972107,628.620972,595.858765,622.101013,622.101013,3765184551 -2021-05-03,621.902710,679.815002,621.902710,675.684082,675.684082,5274868721 -2021-05-04,676.315918,676.916870,606.267700,611.200317,611.200317,5728175230 -2021-05-05,609.331055,656.237000,605.166199,651.662720,651.662720,4248449283 -2021-05-06,651.049500,653.412842,621.066101,633.280396,633.280396,3975000211 -2021-05-07,634.006897,644.124512,612.162476,624.563293,624.563293,3658116306 -2021-05-08,624.394409,657.544617,618.840698,646.100830,646.100830,3910931715 -2021-05-09,646.312134,678.228394,631.465271,662.228577,662.228577,4321052943 -2021-05-10,661.450012,690.931946,596.165894,631.351990,631.351990,5157435389 -2021-05-11,631.240601,672.459412,623.249817,672.333923,672.333923,4865455319 -2021-05-12,671.778870,684.137695,588.185181,588.185181,588.185181,4311561442 -2021-05-13,592.954590,632.970703,530.238220,571.434509,571.434509,7417114170 -2021-05-14,570.960510,614.485413,567.034729,603.128296,603.128296,3735474448 -2021-05-15,602.554382,610.514160,561.168396,563.041687,563.041687,3480395174 -2021-05-16,562.648926,606.003418,535.057373,562.829834,562.829834,4047395255 -2021-05-17,564.445557,564.445557,485.997070,511.964386,511.964386,5123430659 -2021-05-18,511.391998,534.177856,496.978546,508.022308,508.022308,3548216902 -2021-05-19,508.862732,515.716553,283.453705,339.025482,339.025482,8779943654 -2021-05-20,335.556732,424.294250,286.089447,393.612762,393.612762,7093839295 -2021-05-21,391.541565,415.706726,275.392670,326.296326,326.296326,6291181865 -2021-05-22,326.797791,335.734741,285.353424,299.504089,299.504089,3871242832 -2021-05-23,300.035431,313.525146,213.516464,262.945679,262.945679,5336233746 -2021-05-24,261.119537,350.273102,258.622711,345.309631,345.309631,6066277282 -2021-05-25,345.489838,374.597198,307.729462,344.113983,344.113983,5656677341 -2021-05-26,343.531982,387.765198,337.056976,379.854309,379.854309,4502557689 -2021-05-27,379.693481,387.490082,340.890839,367.655792,367.655792,3965850350 -2021-05-28,369.835693,373.313232,313.723022,329.879913,329.879913,4482824807 -2021-05-29,328.986847,346.923950,296.570740,305.052155,305.052155,3070017878 -2021-05-30,305.042572,337.742371,292.852356,325.784027,325.784027,3246314973 -2021-05-31,325.808136,355.977142,307.944031,354.329346,354.329346,3865691845 -2021-06-01,353.782532,364.320129,340.474243,362.794647,362.794647,3425775257 -2021-06-02,362.360870,418.665131,350.956787,401.262329,401.262329,4486850584 -2021-06-03,401.760834,432.308105,392.033173,427.807922,427.807922,4370188399 -2021-06-04,428.187378,428.443146,366.274841,391.395325,391.395325,4951450795 -2021-06-05,390.958801,425.902740,375.067505,390.431854,390.431854,3956143113 -2021-06-06,390.236725,400.041168,382.344971,393.820221,393.820221,2101917655 -2021-06-07,393.654663,407.375671,355.975464,357.310211,357.310211,2927240962 -2021-06-08,358.165436,365.923187,320.238007,354.001373,354.001373,4491122307 -2021-06-09,352.765930,378.741364,334.419098,375.734680,375.734680,3543408536 -2021-06-10,375.669006,376.950195,345.517670,352.183197,352.183197,2505012942 -2021-06-11,352.084839,365.303986,341.477356,345.933685,345.933685,2269923678 -2021-06-12,345.901703,348.878571,325.817719,343.741028,343.741028,2146761411 -2021-06-13,344.042847,369.058044,331.111938,366.648956,366.648956,2171880359 -2021-06-14,365.754700,377.018646,355.310944,368.792755,368.792755,2271215183 -2021-06-15,372.736847,379.659851,363.934998,373.566162,373.566162,2246535807 -2021-06-16,366.816620,366.816620,343.648560,347.033447,347.033447,1626149384 -2021-06-17,347.212372,362.259399,346.037537,352.738525,352.738525,1379161855 -2021-06-18,353.013367,357.074280,328.047333,336.809692,336.809692,1613940591 -2021-06-19,337.552277,345.459595,332.096497,335.712830,335.712830,1140833816 -2021-06-20,334.650940,340.789520,310.775879,340.067200,340.067200,1756674565 -2021-06-21,339.326630,341.799347,269.433685,270.984436,270.984436,2911962314 -2021-06-22,270.793396,291.022583,226.297836,261.818085,261.818085,4089344405 -2021-06-23,262.058197,309.126434,252.203140,294.490295,294.490295,3170293549 -2021-06-24,296.263947,316.190765,281.984711,308.397034,308.397034,2323626593 -2021-06-25,308.582031,313.977081,275.838196,281.620911,281.620911,2317971593 -2021-06-26,281.133942,289.949799,264.601013,279.438049,279.438049,1921847994 -2021-06-27,279.865295,291.148926,270.289917,290.567017,290.567017,1521388056 -2021-06-28,290.818695,298.720612,283.951843,289.534119,289.534119,1722578691 -2021-06-29,289.919128,315.439331,289.221161,300.211548,300.211548,1946428384 -2021-06-30,300.958801,304.801361,281.778015,303.295868,303.295868,1903538448 -2021-07-01,303.527374,303.527374,281.579132,288.218414,288.218414,1357794786 -2021-07-02,287.754456,290.621674,277.350311,287.423096,287.423096,1133632645 -2021-07-03,287.215607,302.605865,283.434021,298.237122,298.237122,1113777297 -2021-07-04,298.113556,314.713013,292.787384,307.732086,307.732086,1387395766 -2021-07-05,307.684845,307.684845,293.523468,302.377991,302.377991,1504869977 -2021-07-06,302.195587,321.520966,302.195587,320.934814,320.934814,2203265498 -2021-07-07,320.191772,339.167664,318.529968,327.522461,327.522461,2067233169 -2021-07-08,327.957855,327.957855,305.075439,310.427124,310.427124,1883785090 -2021-07-09,310.010284,319.443909,301.828217,316.484528,316.484528,1358583891 -2021-07-10,316.996307,320.939270,310.886902,316.140137,316.140137,1179686219 -2021-07-11,316.056366,326.751801,312.639008,322.031647,322.031647,1189805384 -2021-07-12,322.034912,334.282074,309.142059,316.328186,316.328186,1614469810 -2021-07-13,316.268890,318.295135,305.489410,308.811157,308.811157,1231759805 -2021-07-14,308.952606,313.215790,290.662384,309.406372,309.406372,1646743038 -2021-07-15,309.500641,323.885895,301.656677,315.244019,315.244019,2242114046 -2021-07-16,315.691101,322.997772,301.932495,302.985596,302.985596,1688212208 -2021-07-17,302.934845,306.530853,295.387482,300.497925,300.497925,1298507379 -2021-07-18,300.595978,309.114258,299.972260,302.480499,302.480499,1254819647 -2021-07-19,302.268219,303.829193,279.708527,280.018616,280.018616,1514754521 -2021-07-20,280.564972,283.206146,255.850754,264.782379,264.782379,1819454491 -2021-07-21,264.494751,298.791748,261.226379,292.531372,292.531372,1957623339 -2021-07-22,293.142670,298.403900,287.733368,293.641144,293.641144,1495118544 -2021-07-23,293.601318,300.993774,281.696106,299.282990,299.282990,1849700307 -2021-07-24,299.047852,307.840515,296.111511,302.071869,302.071869,1644709273 -2021-07-25,301.846619,304.057892,292.890625,302.436157,302.436157,1351522797 -2021-07-26,302.732880,327.635284,301.097412,304.478241,304.478241,2572081528 -2021-07-27,304.124268,318.371826,298.481812,313.602600,313.602600,1870220991 -2021-07-28,314.055115,318.442291,308.223450,313.428650,313.428650,1626648048 -2021-07-29,313.619232,319.759003,309.144531,316.749451,316.749451,1384576144 -2021-07-30,317.064087,325.250122,307.009766,322.909363,322.909363,1588918308 -2021-07-31,322.538879,338.025146,317.685913,333.549591,333.549591,1717984015 -2021-08-01,332.292694,347.417603,329.341736,333.484009,333.484009,1788390755 -2021-08-02,332.923218,338.042328,326.415283,331.103119,331.103119,1348495243 -2021-08-03,330.872040,334.634979,318.062836,322.747742,322.747742,1365471563 -2021-08-04,323.506073,336.967468,320.041260,334.918793,334.918793,1279262186 -2021-08-05,334.912720,340.048431,323.897095,337.873871,337.873871,1551187442 -2021-08-06,337.947968,347.042969,331.659668,342.136993,342.136993,1623970506 -2021-08-07,342.376434,359.750214,340.593842,355.741364,355.741364,1903003766 -2021-08-08,356.266541,359.738617,337.252716,342.064758,342.064758,1547133821 -2021-08-09,341.916290,357.399323,333.671448,354.966827,354.966827,1648422571 -2021-08-10,354.449615,375.722931,349.313324,371.954376,371.954376,2150475826 -2021-08-11,372.093719,408.589020,371.216217,391.757050,391.757050,2542670896 -2021-08-12,391.405273,406.091553,372.220215,385.818970,385.818970,2217067872 -2021-08-13,386.044067,411.170532,383.216766,410.944885,410.944885,1724229835 -2021-08-14,410.783539,418.921265,400.752045,409.034485,409.034485,2023364348 -2021-08-15,408.982208,414.931000,396.865204,414.595032,414.595032,1826134192 -2021-08-16,414.357666,436.618408,411.123260,417.470856,417.470856,2620571467 -2021-08-17,416.069122,435.723206,399.745911,401.908905,401.908905,2572609791 -2021-08-18,401.882050,412.306244,387.815887,398.251465,398.251465,2288117050 -2021-08-19,396.494385,431.260223,391.495056,430.988861,430.988861,2549215331 -2021-08-20,430.975037,457.603729,422.080170,454.936310,454.936310,2451578694 -2021-08-21,455.133392,460.255707,444.977661,448.920258,448.920258,2120660728 -2021-08-22,449.225616,458.402893,439.168213,449.053497,449.053497,1826865701 -2021-08-23,449.105469,509.342712,447.666382,499.890594,499.890594,3857489743 -2021-08-24,500.217712,504.102325,461.755981,471.595459,471.595459,2978438301 -2021-08-25,472.202026,506.295166,470.639221,502.786255,502.786255,3289398273 -2021-08-26,503.552490,518.756348,472.031769,479.006104,479.006104,3277913533 -2021-08-27,478.630157,495.012329,467.901184,494.498688,494.498688,2563319587 -2021-08-28,494.670624,496.885406,483.324249,486.196930,486.196930,1676741698 -2021-08-29,486.208588,495.676300,477.200806,480.283020,480.283020,1763538464 -2021-08-30,480.289948,481.131653,458.153290,459.490753,459.490753,2007036766 -2021-08-31,460.623993,477.282227,452.485168,464.418732,464.418732,2378049328 -2021-09-01,464.272919,490.068726,455.758087,490.068726,490.068726,2303587593 -2021-09-02,489.859894,504.541260,480.036896,483.921051,483.921051,2324361979 -2021-09-03,483.756592,494.395203,475.225891,488.604706,488.604706,2051522050 -2021-09-04,488.407013,510.057648,485.856110,498.078430,498.078430,2310249697 -2021-09-05,497.704865,505.116699,489.474915,504.619873,504.619873,1899639214 -2021-09-06,504.698090,508.822235,488.678955,495.925018,495.925018,2206397359 -2021-09-07,496.036346,504.603149,372.302948,417.508789,417.508789,4471687569 -2021-09-08,417.918884,425.493561,384.231445,415.113159,415.113159,2940929033 -2021-09-09,405.580597,435.717407,404.521149,421.270020,421.270020,2392139922 -2021-09-10,421.268890,438.922180,394.062836,401.621796,401.621796,2306735739 -2021-09-11,401.263489,415.357025,400.299255,405.527374,405.527374,1567255682 -2021-09-12,405.399170,421.207581,398.032135,416.683228,416.683228,1671909230 -2021-09-13,416.796600,419.282013,385.376038,399.063446,399.063446,2194763765 -2021-09-14,399.206787,414.319550,396.416077,414.236237,414.236237,1598465255 -2021-09-15,414.493500,436.416351,410.453949,431.423035,431.423035,1838828414 -2021-09-16,431.290588,433.192780,416.176239,424.649231,424.649231,1720989872 -2021-09-17,424.403564,425.766235,401.842041,406.632813,406.632813,1516642578 -2021-09-18,406.462433,420.001984,401.778442,410.809296,410.809296,1310349981 -2021-09-19,410.603119,419.182587,403.718628,408.471649,408.471649,1243314915 -2021-09-20,408.513550,409.643311,357.273315,361.965912,361.965912,2344102082 -2021-09-21,364.053528,375.666107,339.014343,344.534607,344.534607,2045164899 -2021-09-22,343.665405,380.008453,342.680054,379.440338,379.440338,1678913732 -2021-09-23,379.155670,384.777222,369.652008,383.820404,383.820404,1576382603 -2021-09-24,383.806305,385.319275,335.506195,355.316284,355.316284,2081157733 -2021-09-25,355.407379,360.630066,344.190918,349.880096,349.880096,1388464569 -2021-09-26,349.880676,352.698151,320.368744,344.181763,344.181763,1958526741 -2021-09-27,344.651703,357.292999,335.790466,336.191223,336.191223,1507056912 -2021-09-28,335.807556,344.275574,330.073853,333.032593,333.032593,1294330921 -2021-09-29,333.397919,375.006866,331.448517,367.989594,367.989594,2385693434 -2021-09-30,367.786011,388.268768,366.644257,387.057343,387.057343,1796235646 -2021-10-01,387.635986,423.344269,382.131378,421.643188,421.643188,2162493378 -2021-10-02,421.477081,438.107025,411.038330,428.098328,428.098328,1740937420 -2021-10-03,427.351105,437.100372,421.938873,430.508820,430.508820,1470899248 -2021-10-04,430.584503,430.725586,411.952148,425.748901,425.748901,1647171955 -2021-10-05,426.214203,443.914246,424.114349,442.706146,442.706146,1526827785 -2021-10-06,442.406250,442.479309,415.667725,435.401367,435.401367,2006344571 -2021-10-07,434.961914,449.935883,424.309174,438.761749,438.761749,1962989705 -2021-10-08,438.475250,441.513794,416.706024,419.102051,419.102051,2678048368 -2021-10-09,418.755981,425.974823,416.823853,421.549469,421.549469,1404867667 -2021-10-10,421.795685,422.050415,402.829254,405.069305,405.069305,1437068558 -2021-10-11,404.527466,423.550110,401.221252,413.456207,413.456207,1473121389 -2021-10-12,413.486755,443.867523,392.570770,443.867523,443.867523,3142304145 -2021-10-13,444.405640,471.656921,434.446625,470.749695,470.749695,5149146903 -2021-10-14,470.538666,482.644867,461.855347,472.022400,472.022400,2486819344 -2021-10-15,472.600403,476.755951,453.900085,473.702637,473.702637,2804538828 -2021-10-16,473.994690,483.557800,463.511475,465.642456,465.642456,1904086807 -2021-10-17,465.722107,472.298004,455.405182,470.625549,470.625549,1646437501 -2021-10-18,470.914429,487.499695,467.584778,485.111023,485.111023,1999805026 -2021-10-19,485.099426,497.258331,481.973633,488.148865,488.148865,1844483840 -2021-10-20,488.053833,505.267944,482.246033,501.020325,501.020325,1890415594 -2021-10-21,501.347839,504.648621,467.422363,471.256927,471.256927,3081793454 -2021-10-22,470.959381,498.014191,470.959381,478.643158,478.643158,1962748496 -2021-10-23,478.942261,485.906433,473.112579,485.906433,485.906433,1170864603 -2021-10-24,485.990143,486.802704,468.198212,476.633118,476.633118,1246191889 -2021-10-25,475.924255,488.894318,474.872162,484.645081,484.645081,1337787876 -2021-10-26,484.706879,489.774170,475.286285,478.025055,478.025055,1486193826 -2021-10-27,478.121063,486.167511,440.445007,449.007996,449.007996,2340091135 -2021-10-28,448.885834,494.914886,447.619720,492.015533,492.015533,2626956133 -2021-10-29,492.432556,533.475403,488.872162,529.622131,529.622131,2667451365 -2021-10-30,529.822693,539.938843,511.931305,527.921204,527.921204,2194893915 -2021-10-31,528.547302,534.770935,510.565460,524.364441,524.364441,2076289915 -2021-11-01,524.738220,552.073669,512.176270,551.255920,551.255920,2535579529 -2021-11-02,551.747559,564.022705,538.399963,554.447632,554.447632,2401108112 -2021-11-03,554.557373,570.259338,538.531006,568.578796,568.578796,2567651316 -2021-11-04,568.578125,569.121277,544.876831,559.737305,559.737305,2260479871 -2021-11-05,559.390503,615.580872,555.056091,608.648071,608.648071,3675930507 -2021-11-06,608.263489,636.113953,596.764465,636.113953,636.113953,2779927044 -2021-11-07,638.186035,669.345825,632.079285,650.454041,650.454041,3017167868 -2021-11-08,650.467407,655.713684,632.687073,654.315002,654.315002,2828112534 -2021-11-09,654.000366,657.040588,632.331665,635.190613,635.190613,2198989754 -2021-11-10,635.038391,662.306519,578.074280,615.278076,615.278076,3653998344 -2021-11-11,615.455200,634.844421,606.409180,629.892334,629.892334,2341652507 -2021-11-12,629.144226,634.520569,604.162720,626.642517,626.642517,2209163398 -2021-11-13,627.079590,655.320862,620.587830,650.104126,650.104126,2106170805 -2021-11-14,650.062256,659.992676,634.549500,650.918091,650.918091,2101401990 -2021-11-15,650.943115,660.044189,631.942261,633.048645,633.048645,2146877925 -2021-11-16,634.947632,635.260376,574.180115,589.822876,589.822876,3772957260 -2021-11-17,589.328064,593.108093,554.321411,578.092773,578.092773,2704847734 -2021-11-18,578.034851,587.912720,518.423096,532.237610,532.237610,2917116815 -2021-11-19,531.505127,585.899475,525.241516,581.530823,581.530823,2481119529 -2021-11-20,581.478516,604.884216,574.022766,603.840027,603.840027,2336197759 -2021-11-21,604.408997,605.177124,580.587097,585.294250,585.294250,2055539646 -2021-11-22,584.815796,585.148499,554.270264,559.127014,559.127014,2251971535 -2021-11-23,559.570190,605.090454,559.041626,591.439575,591.439575,2927434189 -2021-11-24,591.195557,594.830994,577.508362,581.395325,581.395325,2917418688 -2021-11-25,590.356995,646.958801,587.859802,603.730225,603.730225,2537227998 -2021-11-26,639.003601,657.512939,566.533142,585.147339,585.147339,4254504824 -2021-11-27,587.103333,621.386658,584.794312,600.336792,600.336792,2485529516 -2021-11-28,601.006409,612.737549,574.551270,611.366821,611.366821,2731676788 -2021-11-29,611.762634,628.496887,602.442932,624.310059,624.310059,2425803182 -2021-11-30,623.956970,635.129517,604.867615,622.669861,622.669861,2781531694 -2021-12-01,621.812866,650.253174,619.197205,627.971558,627.971558,2806563703 -2021-12-02,627.571838,629.884949,606.647827,619.470154,619.470154,2378758113 -2021-12-03,620.299011,628.316345,579.845215,594.635986,594.635986,2483348354 -2021-12-04,596.148682,596.148682,495.132263,569.077271,569.077271,4458419873 -2021-12-05,568.651428,581.806580,543.635559,557.783081,557.783081,2394235567 -2021-12-06,557.949768,593.383728,534.263672,589.256165,589.256165,3567503629 -2021-12-07,589.110779,593.799255,573.338501,579.689880,579.689880,2112954675 -2021-12-08,579.182678,607.780884,567.616211,607.592773,607.592773,2245501623 -2021-12-09,606.635925,616.647339,568.039551,571.648987,571.648987,2132955304 -2021-12-10,570.981018,594.597229,551.735840,552.966858,552.966858,2089946472 -2021-12-11,553.671082,572.191528,542.565674,564.322510,564.322510,1824951693 -2021-12-12,564.141418,574.185059,559.515259,570.823975,570.823975,1307635490 -2021-12-13,571.177429,572.882385,511.998474,521.011597,521.011597,1900967743 -2021-12-14,520.631714,536.297668,510.420776,511.229370,511.229370,2232411089 -2021-12-15,528.428040,546.578125,503.037476,541.026978,541.026978,2079796859 -2021-12-16,541.403809,545.151978,525.121643,526.246521,526.246521,1500825557 -2021-12-17,526.148804,535.428284,511.700500,525.706299,525.706299,1804795681 -2021-12-18,526.172363,537.818420,517.323853,533.891357,533.891357,1294574825 -2021-12-19,534.018494,543.750793,527.772705,529.972046,529.972046,1199582659 -2021-12-20,529.728027,534.780212,506.370361,523.162476,523.162476,1467380399 -2021-12-21,523.388428,535.106140,517.760254,528.710999,528.710999,1461697111 -2021-12-22,528.772766,544.647095,527.638855,533.644958,533.644958,1597323976 -2021-12-23,533.718323,552.528687,524.781067,548.725830,548.725830,1867124970 -2021-12-24,549.002258,554.125061,538.233704,541.902039,541.902039,1677259160 -2021-12-25,542.467102,550.865967,540.545410,547.326233,547.326233,1305388019 -2021-12-26,547.324158,549.410034,537.461731,546.994995,546.994995,1576727325 -2021-12-27,546.507874,571.548889,543.506348,562.641479,562.641479,2180356553 -2021-12-28,563.590332,563.590332,530.059937,534.928040,534.928040,2791585162 -2021-12-29,534.850037,540.615784,511.745331,514.000793,514.000793,2159325741 -2021-12-30,514.570251,527.568298,509.003479,518.909729,518.909729,1950603827 -2021-12-31,519.123047,527.697327,507.885712,511.708313,511.708313,2020489898 -2022-01-01,511.910370,527.352722,511.903534,527.352722,527.352722,1622547014 -2022-01-02,527.291626,533.371033,518.753540,531.396667,531.396667,1462276185 -2022-01-03,531.388855,532.095581,510.652161,512.135986,512.135986,1949153130 -2022-01-04,512.130310,519.701660,503.215363,507.506104,507.506104,2200879165 -2022-01-05,507.597809,515.239197,462.057556,475.056946,475.056946,2870757788 -2022-01-06,475.079071,481.062836,460.248505,473.275604,473.275604,4400228627 -2022-01-07,473.000061,474.296204,439.260010,447.788483,447.788483,4613172287 -2022-01-08,447.856812,458.483795,419.195465,430.246155,430.246155,4068139021 -2022-01-09,430.253113,444.493256,428.239502,438.803070,438.803070,3347862691 -2022-01-10,438.785645,445.036163,408.698792,424.933777,424.933777,4156063326 -2022-01-11,424.891205,467.281067,422.000916,463.518311,463.518311,4600615710 -2022-01-12,463.562744,489.327301,457.116119,487.007416,487.007416,4131335431 -2022-01-13,487.042572,488.211243,467.875610,475.029114,475.029114,4151007744 -2022-01-14,475.127197,491.660645,468.939606,489.867432,489.867432,3112235914 -2022-01-15,489.917999,501.311127,486.305908,494.988068,494.988068,1766015929 -2022-01-16,494.924103,505.300964,489.502136,498.427917,498.427917,1771927950 -2022-01-17,498.506165,498.943909,468.576508,475.709869,475.709869,2134608006 -2022-01-18,475.736420,479.662109,458.152466,472.005066,472.005066,2106859289 -2022-01-19,471.917206,472.774292,454.758606,462.822083,462.822083,1780063381 -2022-01-20,462.856964,478.353943,439.978058,440.005432,440.005432,1881741995 -2022-01-21,440.067139,444.180237,376.770172,383.073914,383.073914,3647221590 -2022-01-22,383.474548,388.911987,340.054810,358.096161,358.096161,4226932408 -2022-01-23,358.326599,388.593903,357.170654,383.933960,383.933960,2786834863 -2022-01-24,384.040619,384.040619,337.853943,371.368958,371.368958,3210871602 -2022-01-25,371.386841,387.176849,358.083557,384.619354,384.619354,2325661159 -2022-01-26,384.586243,400.152069,367.575104,375.755463,375.755463,2226973227 -2022-01-27,375.542175,391.804382,360.331696,390.088287,390.088287,1952844398 -2022-01-28,390.000671,393.375580,376.752167,386.084381,386.084381,1592850476 -2022-01-29,386.065735,396.772278,381.683777,389.132782,389.132782,1330610935 -2022-01-30,389.202209,389.247192,373.036285,377.612915,377.612915,1289330238 -2022-01-31,377.648987,384.977386,366.112030,375.277313,375.277313,1386778184 -2022-02-01,375.099182,387.767548,374.326843,385.463806,385.463806,1392647608 -2022-02-02,385.488770,386.114716,366.895386,367.471680,367.471680,1290849744 -2022-02-03,367.370850,370.877747,360.491333,370.877747,370.877747,1202744039 -2022-02-04,370.710846,399.216522,369.817627,399.029602,399.029602,1711084752 -2022-02-05,399.148865,430.347778,396.933716,414.200012,414.200012,2039010962 -2022-02-06,414.217255,421.113434,408.613068,419.545563,419.545563,1427593921 -2022-02-07,419.666443,438.641571,414.249725,433.229279,433.229279,1755674427 -2022-02-08,433.459106,444.288605,407.164307,408.776764,408.776764,2247004672 -2022-02-09,408.516907,427.393524,407.949799,422.465546,422.465546,1601745132 -2022-02-10,422.514038,434.171448,411.245483,415.119232,415.119232,2037888603 -2022-02-11,415.187195,419.286011,393.977325,400.422394,400.422394,1714654174 -2022-02-12,400.499023,407.139740,394.799500,403.389740,403.389740,1372516416 -2022-02-13,403.271576,406.712769,395.655334,398.886780,398.886780,1151509777 -2022-02-14,398.643127,403.934479,391.383667,403.660797,403.660797,1269083662 -2022-02-15,403.664215,436.248108,403.094940,432.409393,432.409393,2538883559 -2022-02-16,432.491943,433.428741,423.078247,427.918121,427.918121,1670788158 -2022-02-17,427.549927,431.018372,400.806671,402.450043,402.450043,1644013199 -2022-02-18,402.649841,410.942932,393.816284,399.569183,399.569183,1554511893 -2022-02-19,399.521423,406.380951,393.933655,400.043579,400.043579,1192395484 -2022-02-20,400.003387,400.131439,376.007965,380.825928,380.825928,1431745519 -2022-02-21,380.736542,393.624084,356.184967,356.661255,356.661255,2164511484 -2022-02-22,356.725464,374.859344,350.147583,374.307465,374.307465,2037210077 -2022-02-23,374.299286,383.247620,366.539490,366.539490,366.539490,1644707704 -2022-02-24,366.349182,368.168518,324.483673,361.234650,361.234650,2972951900 -2022-02-25,361.216003,376.802612,357.366547,374.914948,374.914948,1839035023 -2022-02-26,374.888580,385.210327,371.475037,373.638763,373.638763,1319208551 -2022-02-27,373.599976,380.959076,359.625519,360.531036,360.531036,1600855952 -2022-02-28,360.382172,396.457336,356.617584,395.612427,395.612427,1868349380 -2022-03-01,395.624115,418.489960,391.329224,408.482300,408.482300,2885318336 -2022-03-02,408.518524,414.912842,404.534790,409.000305,409.000305,2045870796 -2022-03-03,409.032745,412.800598,397.906342,402.550690,402.550690,1598018507 -2022-03-04,402.575195,402.916718,372.868408,374.280884,374.280884,1740563403 -2022-03-05,374.441650,386.844055,368.175720,384.873352,384.873352,1321262776 -2022-03-06,384.911804,387.164093,373.017944,375.011200,375.011200,1305295273 -2022-03-07,375.071594,384.417572,364.431366,381.344635,381.344635,2058321705 -2022-03-08,381.254761,387.629791,377.705566,381.958557,381.958557,1684540144 -2022-03-09,382.042633,402.028076,381.840546,393.555756,393.555756,2425559108 -2022-03-10,393.480377,394.404114,364.087891,372.159027,372.159027,2105808203 -2022-03-11,372.196136,379.571716,365.608276,372.184052,372.184052,1550840418 -2022-03-12,372.186188,379.195648,372.126862,372.730377,372.730377,1211417865 -2022-03-13,372.608887,376.928406,361.150879,361.849823,361.849823,1242011950 -2022-03-14,361.834534,373.609528,360.301849,373.466156,373.466156,1455465550 -2022-03-15,373.472412,374.333282,362.684753,371.628845,371.628845,1360640456 -2022-03-16,371.542786,386.363251,368.481659,385.528229,385.528229,1788844135 -2022-03-17,385.459564,392.870422,382.161469,391.824738,391.824738,1635657390 -2022-03-18,391.778778,399.923523,384.248322,397.645508,397.645508,1666543771 -2022-03-19,397.561646,406.003723,395.414795,399.853546,399.853546,1532550954 -2022-03-20,399.919739,400.610718,386.766724,390.768372,390.768372,1334193471 -2022-03-21,390.738953,398.961731,386.561371,396.447815,396.447815,1657341491 -2022-03-22,396.355591,409.642548,395.575745,404.314941,404.314941,1795119554 -2022-03-23,404.327271,411.029572,398.855865,408.609772,408.609772,1645651129 -2022-03-24,408.554260,416.505402,406.011566,414.126984,414.126984,1831451218 -2022-03-25,414.148254,421.153717,406.296051,410.811157,410.811157,1678265707 -2022-03-26,410.816254,416.317535,407.981262,415.919800,415.919800,1082240527 -2022-03-27,415.931366,431.025574,412.382904,430.503265,430.503265,1499505093 -2022-03-28,430.546814,440.728394,428.565216,430.390869,430.390869,2128699500 -2022-03-29,430.074890,441.507538,430.074890,434.505676,434.505676,1987696098 -2022-03-30,434.429718,448.947174,427.692078,442.684845,442.684845,2181737151 -2022-03-31,442.658875,451.961090,424.950287,428.916107,428.916107,2632534284 -2022-04-01,429.124023,446.796539,414.749390,446.604279,446.604279,2718206274 -2022-04-02,446.844208,453.558472,436.776703,436.955353,436.955353,2272901729 -2022-04-03,436.865814,455.228455,432.821716,450.348877,450.348877,2128734028 -2022-04-04,450.264557,450.432617,434.178009,447.524933,447.524933,2248856403 -2022-04-05,447.630035,459.805573,445.038605,445.172607,445.172607,2268650039 -2022-04-06,445.001129,445.027649,418.881134,420.146362,420.146362,2323241738 -2022-04-07,420.182648,438.293701,417.601044,436.796783,436.796783,2125042415 -2022-04-08,436.934509,440.642975,419.433289,421.677246,421.677246,1951923760 -2022-04-09,421.665344,428.020782,420.272552,427.153046,427.153046,1399108286 -2022-04-10,427.149750,429.364105,418.590668,418.590668,418.590668,1410282903 -2022-04-11,418.658447,419.490784,392.109924,394.086884,394.086884,2192782724 -2022-04-12,394.288788,416.635803,393.166809,413.873932,413.873932,2140526232 -2022-04-13,413.812653,424.335938,411.059265,423.130157,423.130157,1932053164 -2022-04-14,423.067017,426.807220,412.047119,414.663727,414.663727,1615484732 -2022-04-15,414.667114,419.796967,413.272614,417.293732,417.293732,1242920077 -2022-04-16,417.293884,418.658600,411.912903,417.478455,417.478455,1022481382 -2022-04-17,417.411530,417.880676,406.168304,407.377716,407.377716,1088306780 -2022-04-18,407.432922,417.946960,397.149658,416.968414,416.968414,1925668122 -2022-04-19,417.007660,424.274017,415.099396,422.387054,422.387054,1854452731 -2022-04-20,422.364288,430.975159,415.728394,418.354248,418.354248,2035166767 -2022-04-21,418.316864,425.474121,402.079681,405.021454,405.021454,2190281843 -2022-04-22,404.966980,413.281250,404.109039,406.987518,406.987518,1895749713 -2022-04-23,406.993347,407.897064,399.278412,401.652466,401.652466,1354484386 -2022-04-24,401.525024,405.430573,398.346619,399.105377,399.105377,1222468479 -2022-04-25,399.129913,404.873901,383.190674,404.350281,404.350281,1910707893 -2022-04-26,404.268860,407.084503,382.080994,385.483063,385.483063,1671963898 -2022-04-27,385.562164,394.458527,384.077698,391.445831,391.445831,1512587369 -2022-04-28,391.438660,408.232452,388.877655,406.718201,406.718201,2116381172 -2022-04-29,407.166412,410.074493,394.170105,396.254730,396.254730,1892231808 \ No newline at end of file +snapped_at,price,market_cap,total_volume +2017-09-16 00:00:00 UTC,0.10725062436515388,10725062.436515387,1.0512233074868058 +2017-09-17 00:00:00 UTC,0.15404129090981247,15404129.090981247,14.678587222975718 +2017-09-18 00:00:00 UTC,0.17349123907271635,17349123.907271635,6.001766937705406 +2017-09-19 00:00:00 UTC,0.16833419058267893,16833419.05826789,3.878927406543514 +2017-09-20 00:00:00 UTC,0.16662792485643602,16662792.485643603,40.68761859734107 +2017-09-21 00:00:00 UTC,0.09581702729678905,9581702.729678905,20.56770180249738 +2017-09-22 00:00:00 UTC,0.09421298085257275,9421298.085257275,135.88034679041334 +2017-09-23 00:00:00 UTC,0.08828963159130229,8828963.159130229,0.7930862653511168 +2017-09-24 00:00:00 UTC,0.08545453920539132,8545453.920539133,0.7690987855933964 +2017-09-25 00:00:00 UTC,0.10250635359918353,10250635.359918352,9.105908242854628 +2017-09-26 00:00:00 UTC,0.08965780221748919,8965780.221748918,18.19319371023182 +2017-09-27 00:00:00 UTC,0.11505513150836992,11505513.150836991,59.554010277035594 +2017-09-28 00:00:00 UTC,0.13955236709152263,13955236.709152265,305.1864817562295 +2017-09-29 00:00:00 UTC,0.1321732878720941,13217328.787209408,2.619859439046117 +2017-09-30 00:00:00 UTC,0.1719116468013488,17191164.68013488,204.6420957603784 +2017-10-01 00:00:00 UTC,0.10116815717399875,10116815.717399877,123.59107846328659 +2017-10-02 00:00:00 UTC,0.10787364049011647,10787364.049011648,14.443285103994638 +2017-10-03 00:00:00 UTC,0.12443238401115728,12443238.401115727,42.0851710960265 +2017-10-04 00:00:00 UTC,0.12880576985340142,12880576.98534014,7.21632856702682 +2017-10-05 00:00:00 UTC,0.13059917950937042,13059917.950937042,3.0872511129145233 +2017-10-06 00:00:00 UTC,0.1356434738726733,13564347.38726733,3.129625354824145 +2017-10-07 00:00:00 UTC,0.12937532581472053,12937532.581472054,0.7178009459996548 +2017-10-08 00:00:00 UTC,0.12993885109848466,12993885.109848468,0.7209275003038341 +2017-10-10 00:00:00 UTC,0.14007954967446368,14007954.967446368,8.46500718682784 +2017-10-11 00:00:00 UTC,0.21645282378830932,21645282.378830932,183.74126357748295 +2017-10-12 00:00:00 UTC,0.23970960381587386,23970960.381587386,3266.9173942033 +2017-10-13 00:00:00 UTC,0.22988972432827995,22988972.432827994,55.335049430308516 +2017-10-14 00:00:00 UTC,0.1121645203777135,11216452.03777135,22.472336958482153 +2017-10-15 00:00:00 UTC,0.10973221368088956,10973221.368088957,1.8654476325751226 +2017-10-16 00:00:00 UTC,0.18386163398446437,18386163.398446437,1302.8934556494728 +2017-10-17 00:00:00 UTC,0.10929078576844647,10929078.576844648,27.431970516994223 +2017-10-18 00:00:00 UTC,0.10849999581293626,10849999.581293626,5.967510520540022 +2017-10-19 00:00:00 UTC,0.03981769718799225,3981769.7187992255,57.41791124621551 +2017-10-20 00:00:00 UTC,0.10113758538588118,10014036.879397638,0.8091006830870494 +2017-10-21 00:00:00 UTC,0.09851665772011535,9754528.347499501,0.8866499194810381 +2017-10-22 00:00:00 UTC,0.044005391258782556,4357149.810097096,16.388411602299 +2017-10-23 00:00:00 UTC,0.059659430236330725,5907118.82542005,20.270269541538465 +2017-10-25 00:00:00 UTC,0.0869993407992432,8614152.729896264,27.945035042350813 +2017-10-26 00:00:00 UTC,0.045946645370719366,4549361.144736407,9.40198248237758 +2017-10-27 00:00:00 UTC,0.04672392982233654,4626323.18742883,4.15928022923269 +2017-10-28 00:00:00 UTC,0.04674182044886063,4628094.609923487,3.693454616152237 +2017-10-29 00:00:00 UTC,0.04937421879741596,4888738.900007344,2.362117554112693 +2017-10-30 00:00:00 UTC,1.2990185938541823,128621027.051878,2366136.909424559 +2017-10-31 00:00:00 UTC,1.289131969568573,127642112.83486268,3364798.05303072 +2017-11-01 00:00:00 UTC,1.2560132082341102,124362891.80009219,2105110.8644101056 +2017-11-02 00:00:00 UTC,1.296947847082764,128415994.1310528,3545674.600832379 +2017-11-03 00:00:00 UTC,1.4677175916390695,145324589.61855084,3208792.7785417736 +2017-11-04 00:00:00 UTC,1.6259444665637772,160991265.41234583,4666853.022526658 +2017-11-05 00:00:00 UTC,1.5369392859933428,152178506.46334484,2709302.5542377727 +2017-11-06 00:00:00 UTC,1.6053159095699763,158948749.47016165,4669237.560842866 +2017-11-07 00:00:00 UTC,1.8126235392322847,179475107.11354542,6148040.166284179 +2017-11-08 00:00:00 UTC,2.03370247093617,201365016.4572739,13176873.458877586 +2017-11-09 00:00:00 UTC,2.034664110158284,201460232.20321235,11367249.922029044 +2017-11-10 00:00:00 UTC,1.8070169067430286,178919972.00425422,7770039.2443435555 +2017-11-11 00:00:00 UTC,1.6915633452049705,167488453.06212497,5531033.5239018835 +2017-11-12 00:00:00 UTC,1.524949741792881,150991373.7338803,9288920.952425143 +2017-11-13 00:00:00 UTC,1.6739537350179436,165744855.11906666,6612122.249519327 +2017-11-14 00:00:00 UTC,1.58246676881987,156686364.647931,743952.339261882 +2017-11-15 00:00:00 UTC,1.52243686388942,150742563.641147,4445617.40197932 +2017-11-16 00:00:00 UTC,1.59569777786549,157996419.777573,5430129.00683232 +2017-11-17 00:00:00 UTC,1.51454613875746,149961271.382931,4107948.52848623 +2017-11-18 00:00:00 UTC,1.67240752925033,165591759.101192,4749664.50591603 +2017-11-19 00:00:00 UTC,1.60129507521577,158550630.577414,4583141.58979331 +2017-11-20 00:00:00 UTC,1.62070853606007,160472834.989452,3663548.04936528 +2017-11-21 00:00:00 UTC,1.57171927559821,155622212.354081,3126575.47257824 +2017-11-22 00:00:00 UTC,1.60984260741505,159396955.930594,4314236.94523044 +2017-11-23 00:00:00 UTC,1.55999317681984,154461164.409639,6363226.93306694 +2017-11-24 00:00:00 UTC,1.69102104673283,167434757.921205,9006421.31730949 +2017-11-25 00:00:00 UTC,1.85055461611236,183230814.759749,9876816.02655487 +2017-11-26 00:00:00 UTC,1.84320442928677,182503043.3614,5023436.49846158 +2017-11-27 00:00:00 UTC,1.96992379425731,195050034.564593,5335874.68436242 +2017-11-28 00:00:00 UTC,1.98889715454395,196928662.860015,4920545.99883393 +2017-11-29 00:00:00 UTC,1.78805621528696,177042598.100423,14477217.1639228 +2017-11-30 00:00:00 UTC,2.00325216804839,198350010.167143,10636605.0771692 +2017-12-01 00:00:00 UTC,2.09348995169993,207284814.077617,7664189.33141666 +2017-12-02 00:00:00 UTC,2.11889373830539,209800144.60457,3512076.32838115 +2017-12-03 00:00:00 UTC,2.26290697069717,224059470.79661,7977301.98189213 +2017-12-04 00:00:00 UTC,2.57452340590756,254913860.512531,11434113.281441 +2017-12-05 00:00:00 UTC,2.65744964704982,263124719.35299,11769440.8704404 +2017-12-06 00:00:00 UTC,2.34737039411315,232422532.202719,66.7141305131646 +2017-12-07 00:00:00 UTC,3.00045061574175,297086617.267054,13305689.2586023 +2017-12-08 00:00:00 UTC,2.95203959474243,292293248.433827,13897185.668649 +2017-12-09 00:00:00 UTC,2.67125320720871,264491465.058563,7365209.8860576 +2017-12-10 00:00:00 UTC,2.57217578372836,254681413.05008,5362096.64027372 +2017-12-11 00:00:00 UTC,2.78234713269591,275491318.996752,7373520.41793812 +2017-12-12 00:00:00 UTC,2.700899078585,267426821.367015,8214362.46996416 +2017-12-13 00:00:00 UTC,2.81828377633895,279049549.830425,10658715.9066992 +2017-12-14 00:00:00 UTC,3.19699057790932,316546825.081114,20455343.5796604 +2017-12-15 00:00:00 UTC,4.04070036534219,400085905.973992,31262864.448455 +2017-12-16 00:00:00 UTC,4.6836672869537,463748632.750434,33269923.4160523 +2017-12-17 00:00:00 UTC,5.96773445030832,590889258.862828,67378649.5477165 +2017-12-18 00:00:00 UTC,5.64297468493428,558733495.454083,37999471.4288594 +2017-12-19 00:00:00 UTC,5.94277626514268,588418049.116838,52886025.9862608 +2017-12-20 00:00:00 UTC,5.34239024740976,528971427.95703,30623659.4055798 +2017-12-21 00:00:00 UTC,5.45261979417947,539885696.300886,35118788.5962329 +2017-12-22 00:00:00 UTC,4.52764643416535,448300384.032448,26720980.3630454 +2017-12-23 00:00:00 UTC,5.12317508003442,507266057.374528,23690367.0204994 +2017-12-24 00:00:00 UTC,5.53808608334857,548348055.456675,34952629.7539317 +2017-12-25 00:00:00 UTC,6.74723421293542,668070648.359587,52252104.4967395 +2017-12-26 00:00:00 UTC,9.50186502424107,940817663.510205,149272508.392302 +2017-12-27 00:00:00 UTC,10.4750091934464,1037172560.2799,148911378.802317 +2017-12-28 00:00:00 UTC,9.85271334584633,975556559.225629,95910217.9487244 +2017-12-29 00:00:00 UTC,9.12461060933899,903464194.87309,50408988.1265765 +2017-12-30 00:00:00 UTC,8.35635515500144,827396149.317312,48423137.6220654 +2017-12-31 00:00:00 UTC,9.20893033293128,911813027.984858,51597413.6977028 +2018-01-01 00:00:00 UTC,8.82809865123005,874105359.852892,31075823.1505628 +2018-01-02 00:00:00 UTC,9.09039322406542,900076194.687614,61271745.9701922 +2018-01-03 00:00:00 UTC,9.886323100553348,978884395.4781892,53274170.71644214 +2018-01-04 00:00:00 UTC,9.675757666836406,958035469.6241399,93420651.3976519 +2018-01-05 00:00:00 UTC,16.488523208942993,1632594637.0102818,337499050.3706429 +2018-01-06 00:00:00 UTC,24.369904809962087,2412961754.853586,635785335.0515877 +2018-01-07 00:00:00 UTC,19.342609184160256,1915189105.7604437,232388598.32898545 +2018-01-08 00:00:00 UTC,19.213160457388458,1902371869.5278609,273476574.6311007 +2018-01-09 00:00:00 UTC,18.978822159045176,1879169097.2556992,178346673.32356125 +2018-01-10 00:00:00 UTC,18.074112986027988,1789590223.1985753,111566126.36572073 +2018-01-11 00:00:00 UTC,22.11006761076647,2189206234.4124312,360581509.3176965 +2018-01-12 00:00:00 UTC,23.914921777474607,2367912064.874871,368308961.0641766 +2018-01-13 00:00:00 UTC,23.564984313112777,2333263356.7785487,153724664.56557965 +2018-01-14 00:00:00 UTC,21.993910234458383,2177705027.9546623,108699094.917908 +2018-01-15 00:00:00 UTC,20.776410632506227,2057155522.3669717,220841071.0352391 +2018-01-16 00:00:00 UTC,14.271789985128768,1413107013.58754,358680719.7110673 +2018-01-17 00:00:00 UTC,14.588799163558992,1444495360.38063,268378075.29195338 +2018-01-18 00:00:00 UTC,14.77328995370286,1462762531.475935,182883599.9694015 +2018-01-19 00:00:00 UTC,15.378966128349079,1522732952.2323556,114370659.86970891 +2018-01-20 00:00:00 UTC,16.82245256941068,1665658318.7076287,134928573.53306362 +2018-01-21 00:00:00 UTC,14.401645763988126,1425964553.6755204,122467851.50709146 +2018-01-22 00:00:00 UTC,13.183408210852003,1305341980.5893002,110416823.79263389 +2018-01-23 00:00:00 UTC,13.16548379005424,1303567211.9884305,70851044.18160547 +2018-01-24 00:00:00 UTC,13.555624316282572,1342196586.0524025,82190454.43879427 +2018-01-25 00:00:00 UTC,13.241262926733073,1311070407.4275484,87328527.67142557 +2018-01-26 00:00:00 UTC,13.07623699156532,1294730529.4828486,94845524.66154034 +2018-01-27 00:00:00 UTC,13.338049921339444,1320653674.9115036,84817990.41645102 +2018-01-28 00:00:00 UTC,13.509325087662313,1337612314.2297964,75486161.26269642 +2018-01-29 00:00:00 UTC,12.714301970207767,1258893895.2781518,55379925.981761225 +2018-01-30 00:05:17 UTC,12.730467919083532,1260494550.5401368,54516384.9245739 +2018-01-31 00:00:00 UTC,11.19699597843848,1108659359.8091078,42972024.766663365 +2018-02-01 00:00:00 UTC,11.060884298912091,1095182397.9724817,36333499.300231285 +2018-02-02 00:00:00 UTC,9.325947142633932,923399330.3807563,50159867.81590287 +2018-02-03 00:00:00 UTC,9.740629328382928,964458672.3205072,76681839.67066537 +2018-02-04 00:00:00 UTC,9.507364513289662,941362189.9188626,46646742.92813017 +2018-02-05 00:00:00 UTC,8.51527803867523,843131739.7213892,35961109.27987927 +2018-02-06 00:00:00 UTC,6.713520258099269,664732494.835441,39275202.513131216 +2018-02-07 00:00:00 UTC,8.37781942694591,829521412.7396224,87039779.54294518 +2018-02-08 00:05:15 UTC,8.109465512755529,802950618.2799759,61403695.62455491 +2018-02-09 00:00:00 UTC,4.577203302245898,453207207.7685754,11587.671755098949 +2018-02-10 00:00:00 UTC,9.747117769748963,965101118.8539238,60316581.15830414 +2018-02-11 00:00:00 UTC,9.275482402921401,918402614.6428596,65229742.99075238 +2018-02-12 00:00:00 UTC,8.83116796269266,874409264.6580511,56010524.4620292 +2018-02-13 00:00:00 UTC,9.278863138737044,918737354.8189096,39363124.17280945 +2018-02-14 00:00:00 UTC,8.922887308671653,883490763.9808149,32245744.1982591 +2018-02-15 00:00:00 UTC,10.397779036617438,1029525693.5316389,54447353.56028043 +2018-02-16 00:00:00 UTC,10.87209362186023,1076489477.8748689,89254053.91346844 +2018-02-17 00:00:00 UTC,10.910789335590541,1080320895.2741618,53412734.61067651 +2018-02-18 00:00:00 UTC,11.687949238560707,1157270605.9068499,62688786.24370038 +2018-02-19 00:00:00 UTC,10.797374213449508,1069091210.3704896,47228862.55360454 +2018-02-20 00:00:00 UTC,11.007558261351386,1089902373.6894462,41888656.59707337 +2018-02-21 00:00:00 UTC,10.392173241115882,1028970641.2958479,45938389.1736278 +2018-02-22 00:00:00 UTC,8.94869817110816,886046400.7141033,35189026.57427994 +2018-02-23 00:00:00 UTC,8.990992574312699,890234138.7529975,35718463.04963682 +2018-02-24 00:00:00 UTC,9.765010876468185,966872786.922621,41131296.055639334 +2018-02-25 00:00:00 UTC,9.15405487190094,906379589.0863997,35574365.07267414 +2018-02-26 00:00:00 UTC,9.427560658591776,933460491.0498061,32280412.04446848 +2018-02-27 00:00:00 UTC,9.827892246888114,973098922.9333797,38588538.72668665 +2018-02-28 00:00:00 UTC,10.701287953703003,1059577325.4479493,79977644.38348779 +2018-03-01 00:00:00 UTC,10.447105118389164,1034409666.1921847,55203824.263045505 +2018-03-02 00:00:00 UTC,10.415655165621732,1031295680.5688702,56384054.42449901 +2018-03-03 00:00:00 UTC,10.261678568473718,1016049841.7788566,37265320.11116873 +2018-03-04 00:00:00 UTC,10.131123653514019,1003123077.4290371,30279416.36844259 +2018-03-05 00:00:00 UTC,10.109264452541387,1000958710.5039328,26631550.052130178 +2018-03-06 00:00:00 UTC,10.06784873740695,996857974.8856118,30465412.86957508 +2018-03-07 00:00:00 UTC,9.38834130782395,929577226.2528806,29147840.458225604 +2018-03-08 00:00:00 UTC,9.031123735962373,894207685.5925784,65002364.84394967 +2018-03-09 00:00:00 UTC,8.339594269160756,825736586.966683,41046614.478833914 +2018-03-10 00:00:00 UTC,8.061428969815664,798194328.017328,32369033.658473674 +2018-03-11 00:00:00 UTC,7.756667395001472,768018665.4486756,36291608.32309193 +2018-03-12 00:00:00 UTC,8.288910980612451,820718231.8343612,38875800.57366294 +2018-03-13 00:00:00 UTC,8.102033232695906,802214718.5021524,43400394.605640545 +2018-03-14 00:00:00 UTC,10.360680808000959,1025852449.523407,201941778.26664186 +2018-03-15 00:00:00 UTC,8.972114678018473,888364962.7293211,111221454.17565566 +2018-03-16 00:00:00 UTC,9.12466717501761,903469795.6671935,85913410.62043405 +2018-03-17 00:00:00 UTC,9.32083364878871,922893022.9011652,83020085.54486383 +2018-03-18 00:00:00 UTC,9.190484020016697,909986584.7579333,80212949.57823303 +2018-03-19 00:00:00 UTC,8.96181196941392,887344850.3395499,77379871.99165475 +2018-03-20 00:00:00 UTC,8.853623882613032,876632715.1130468,72771669.66871382 +2018-03-21 00:00:00 UTC,9.162013026533659,907167557.8092036,74877017.0722946 +2018-03-22 00:00:00 UTC,10.031165435825256,993225814.4628019,105197718.48136657 +2018-03-23 00:00:00 UTC,10.090219945053997,999073037.6395766,97893022.54349375 +2018-03-24 00:00:00 UTC,11.707239428229286,1159180604.7466946,147337002.85046193 +2018-03-25 00:00:00 UTC,13.235912458917268,1310540636.2072344,236705492.4991811 +2018-03-26 00:00:00 UTC,12.747660420336196,1262196848.859168,168402270.07559666 +2018-03-27 00:00:00 UTC,12.099021861973561,1197972550.6414502,119871884.17597741 +2018-03-28 00:00:00 UTC,11.48278508504472,1136956482.4106178,90495209.15397514 +2018-03-29 00:00:00 UTC,11.615320787017932,1150079372.4057934,79205168.2193997 +2018-03-30 00:00:00 UTC,10.210282293727676,1010960891.0311522,68924948.49272239 +2018-03-31 00:00:00 UTC,10.461188567278032,1035804124.800467,67409065.3933609 +2018-04-01 00:00:00 UTC,11.115510878254739,1100591194.0995147,81370054.41539173 +2018-04-02 00:00:00 UTC,11.136879243545204,1294791444.4088721,80970643.72677293 +2018-04-03 00:00:00 UTC,12.680933121363953,1474305624.9064999,107585265.75968133 +2018-04-04 00:00:00 UTC,13.21698359959313,1536627713.330391,124785245.05225115 +2018-04-05 00:00:00 UTC,12.262637544095591,1425673910.1471741,105609578.09731337 +2018-04-06 00:00:00 UTC,12.537621143759361,1457643944.517778,92117585.72276327 +2018-04-07 00:00:00 UTC,12.304351591161451,1430523652.1683824,73449971.57905291 +2018-04-08 00:00:00 UTC,12.400381856740026,1441688284.8770936,71133704.51622066 +2018-04-09 00:00:00 UTC,12.060487434470405,1402171614.1533742,65272953.58959079 +2018-04-10 00:00:00 UTC,11.887882933647377,1382104338.0300696,66794341.40405678 +2018-04-11 00:00:00 UTC,12.022866451018963,1397797738.273252,72542391.71382695 +2018-04-12 00:00:00 UTC,12.13922298893697,1411325536.0074863,75009092.87898983 +2018-04-13 00:00:00 UTC,12.799931730343992,1488140594.060288,113951568.11847185 +2018-04-14 00:00:00 UTC,13.417312721422798,1559918298.3622198,127875331.93067239 +2018-04-15 00:00:00 UTC,13.086582059822462,1521467021.1525834,80258419.79753803 +2018-04-16 00:00:00 UTC,12.959183256487508,1477881975.9162362,94077376.4551113 +2018-04-17 00:00:00 UTC,12.184611133181534,1389548771.7763839,60497045.978941895 +2018-04-18 00:00:00 UTC,11.741575281205545,1339024391.700793,56935242.69900723 +2018-04-19 00:00:00 UTC,12.218015022481854,1393358194.4032097,67094297.6827928 +2018-04-20 00:00:00 UTC,12.371723835790444,1410887345.7572906,60493856.27219845 +2018-04-21 00:00:00 UTC,12.302105756625004,1402948010.2019415,57935931.57241976 +2018-04-22 00:00:00 UTC,13.28982921982262,1515589268.1082652,115856304.74488458 +2018-04-23 00:00:00 UTC,12.852767058971171,1465746135.4745786,64990541.231874175 +2018-04-24 00:00:00 UTC,13.560522838457365,1546459517.5721395,111240576.581186 +2018-04-25 00:00:00 UTC,15.241439470736335,1738153418.699689,143003680.59745717 +2018-04-26 00:00:00 UTC,13.342972207280585,1521649762.9524255,117282813.389688 +2018-04-27 00:00:00 UTC,14.57726507688748,1662410114.0401974,108207053.76125766 +2018-04-28 00:00:00 UTC,14.212057912211318,1620761417.8632853,80240016.21620454 +2018-04-29 00:00:00 UTC,15.041869385737895,1715394188.7610571,99627464.52096352 +2018-04-30 00:00:00 UTC,14.947588206817171,1704642241.494217,75309588.9914693 +2018-05-01 00:00:00 UTC,14.246399877140533,1624677819.844948,57278364.039767556 +2018-05-02 00:00:00 UTC,14.060864795619642,1603519159.8080504,55954336.51180174 +2018-05-03 00:00:00 UTC,14.249383899103186,1625018121.558957,56616721.80263655 +2018-05-04 00:00:00 UTC,15.448139762196021,1761725786.5811276,158304.06359625087 +2018-05-05 00:00:00 UTC,14.237158896409744,1623623966.4815435,52637986.47493238 +2018-05-06 00:00:00 UTC,14.291985373392782,1629876448.6428447,50921808.15375907 +2018-05-07 00:00:00 UTC,13.900459861655671,1585226374.2164342,54728270.687702514 +2018-05-08 00:00:00 UTC,13.685278605630916,1560686826.1955512,43558526.61882009 +2018-05-09 00:00:00 UTC,13.396341964807261,1527736118.9477546,37886736.30083614 +2018-05-10 00:00:00 UTC,14.550455378709186,1659352701.4754343,79023366.51001543 +2018-05-11 00:00:00 UTC,13.708279687569693,1563309899.2512448,51803462.42248516 +2018-05-12 00:00:00 UTC,12.933453496550497,1474947720.9016292,42048930.50332476 +2018-05-13 00:00:00 UTC,12.96616985132851,1478678736.2046115,33423476.398787934 +2018-05-14 00:00:00 UTC,13.118135547834948,1496009100.2699542,61394602.62819729 +2018-05-15 00:00:00 UTC,12.904868526380334,1471687854.0288124,38779197.10038204 +2018-05-16 00:00:00 UTC,12.560588145112673,1432425675.2273564,35452191.01162074 +2018-05-17 00:00:00 UTC,12.249370130238358,1396933971.3398504,28066110.085547395 +2018-05-18 00:00:00 UTC,12.475591573103722,1422732556.5098777,46569668.831960835 +2018-05-19 00:00:00 UTC,15.118121142296898,1724090037.443812,223791296.1781502 +2018-05-20 00:00:00 UTC,14.162741043113783,1615137258.4926414,122227608.08218308 +2018-05-21 00:00:00 UTC,14.005451311816811,1597199734.6317813,85497899.5201013 +2018-05-22 00:00:00 UTC,14.729696464866585,1679793586.161825,91489605.05834639 +2018-05-23 00:00:00 UTC,13.86015042739797,1580629434.3345158,78220692.84265582 +2018-05-24 00:00:00 UTC,12.629702695921232,1440307587.759335,59536572.45186048 +2018-05-25 00:00:00 UTC,13.008157408916572,1483467051.4359033,50239640.96586981 +2018-05-26 00:00:00 UTC,12.88668140310279,1469613771.0288522,44892642.483370274 +2018-05-27 00:00:00 UTC,12.735682946504516,1452393712.250376,40360487.62503817 +2018-05-28 00:00:00 UTC,12.566594764314381,1433110677.829658,33801373.20571146 +2018-05-29 00:00:00 UTC,11.808105584008525,1346611593.2565355,27335160.1323241 +2018-05-30 00:00:00 UTC,12.567559714363231,1433220721.9780145,41481700.03268274 +2018-05-31 00:00:00 UTC,12.542380064852589,1430349202.2660728,36184483.97301166 +2018-06-01 00:00:00 UTC,14.166035026553816,1615512908.6133814,87593586.82940814 +2018-06-02 00:00:00 UTC,14.229618420589965,1622764040.8918421,74811539.625106 +2018-06-03 00:00:00 UTC,14.537630416988968,1657890126.2966597,77636669.47720502 +2018-06-04 00:00:00 UTC,14.566818759817217,1661218802.5657556,71492789.32595728 +2018-06-05 00:00:00 UTC,14.214286200106063,1621015534.6892936,51177170.9191536 +2018-06-06 00:00:00 UTC,15.51641401780459,1769511870.7645185,94295601.46947405 +2018-06-07 00:00:00 UTC,17.159400762279933,1956880198.5573869,148007118.86154008 +2018-06-08 00:00:00 UTC,16.20269101643971,1847775784.9861958,111167937.78677846 +2018-06-09 00:00:00 UTC,16.146104672518778,1841322605.3290691,85111373.28305948 +2018-06-10 00:00:00 UTC,15.747315089231735,1795844126.812452,76221872.71889813 +2018-06-11 00:00:00 UTC,14.106251476383061,1608695115.431129,67909109.5808562 +2018-06-12 00:00:00 UTC,15.417220624574997,1758199728.2411382,77096058.38934037 +2018-06-13 00:00:00 UTC,15.282627462203367,1742850550.3790982,99165372.00633758 +2018-06-14 00:00:00 UTC,14.649565989283133,1670655403.3579748,83930089.6511452 +2018-06-15 00:00:00 UTC,14.905439079541326,1699835500.6473053,68071249.0444124 +2018-06-16 00:00:00 UTC,15.045699980302016,1715831034.7066166,70426732.18899997 +2018-06-17 00:00:00 UTC,15.734441899979341,1794376051.703695,75525982.79505663 +2018-06-18 00:00:00 UTC,16.46197644288104,1877345029.495765,100236199.44380932 +2018-06-19 00:00:00 UTC,16.855544393510947,1922228028.133938,94382741.22793809 +2018-06-20 00:00:00 UTC,16.645860782919755,1898315438.6673005,72361370.75566037 +2018-06-21 00:00:00 UTC,16.01229751152146,1826063065.8310437,56564944.995037496 +2018-06-22 00:00:00 UTC,16.981511044063986,1936593427.4737794,111887531.71363495 +2018-06-23 00:00:00 UTC,15.652665471370925,1785050164.0075653,99332781.67913257 +2018-06-24 00:00:00 UTC,15.653166454808842,1785107296.8051488,63854331.74143543 +2018-06-25 00:00:00 UTC,14.470529937807438,1650237902.675703,84535285.25979745 +2018-06-26 00:00:00 UTC,14.920828243620761,1701590502.4047766,54116260.14002157 +2018-06-27 00:00:00 UTC,14.136520785629418,1612147068.0529413,32577626.881878544 +2018-06-28 00:00:00 UTC,14.028818360581843,1599864544.5525942,41990543.87172669 +2018-06-29 00:00:00 UTC,13.886803613019444,1583668999.5260031,64273739.52385782 +2018-06-30 00:00:00 UTC,14.360680867684453,1637710573.0015488,53245123.85152242 +2018-07-01 00:00:00 UTC,14.458728325138383,1648892031.5415514,57100771.523750156 +2018-07-02 00:00:00 UTC,14.108894219619692,1608996498.823897,38129291.31498082 +2018-07-03 00:00:00 UTC,14.543253328135938,1658531371.9299018,48762214.33672038 +2018-07-04 00:00:00 UTC,14.074940988049802,1605124428.49228,46361943.5090334 +2018-07-05 00:00:00 UTC,13.923171995620013,1587816496.796968,35074460.416417465 +2018-07-06 00:00:00 UTC,13.347420490486046,1522157052.369004,41877391.50553463 +2018-07-07 00:00:00 UTC,13.194538110652921,1504722148.5378237,37168788.97262432 +2018-07-08 00:00:00 UTC,13.938075667185208,1589516130.729631,87890595.21145356 +2018-07-09 00:00:00 UTC,13.688105768244826,1561009240.9659286,65215134.15114451 +2018-07-10 00:00:00 UTC,13.094703831146363,1493336918.5057435,40265946.386681214 +2018-07-11 00:00:00 UTC,12.72013500761332,1450620606.6352377,43023689.86277281 +2018-07-12 00:00:00 UTC,12.568799844470536,1433362149.3915029,46884407.00160276 +2018-07-13 00:00:00 UTC,11.95841386975193,1363752945.3698483,32730630.803036656 +2018-07-14 00:00:00 UTC,11.976411308116662,1365805396.4596286,36931088.80569448 +2018-07-15 00:00:00 UTC,12.054880819160436,1374754160.7333224,25311091.2890958 +2018-07-16 00:00:00 UTC,12.190158389082102,1390181389.3300672,36273801.31712622 +2018-07-17 00:00:00 UTC,13.187120853444473,1503876274.9566982,46212449.1636394 +2018-07-18 00:00:00 UTC,13.69249108408238,1561509348.041581,72015223.66451941 +2018-07-19 00:00:00 UTC,12.774962867980129,1252473840.6777298,76653782.99531306 +2018-07-20 00:00:00 UTC,12.560322145505133,1231430187.3362463,46084357.17160197 +2018-07-21 00:00:00 UTC,11.762541966259889,1153214789.3392544,42054868.1729571 +2018-07-22 00:00:00 UTC,11.80520743200495,1157397766.644023,33854107.4574584 +2018-07-23 00:00:00 UTC,11.682625029287129,1145379629.7368453,26688719.371233437 +2018-07-24 00:00:00 UTC,11.725119532723859,1149545845.676345,33515422.322226528 +2018-07-25 00:00:00 UTC,11.994781251309558,1175983828.4596317,50640914.16929846 +2018-07-26 00:00:00 UTC,12.77635407471278,1252610236.380608,79858448.62880959 +2018-07-27 00:00:00 UTC,13.261590918383792,1300183482.5427759,74122593.0403259 +2018-07-28 00:00:00 UTC,13.599102474726717,1333273550.9535015,76658494.51151347 +2018-07-29 00:00:00 UTC,14.337311070736577,1405648474.0762308,87767922.39809327 +2018-07-30 00:00:00 UTC,13.956364069654093,1368299938.626759,61644332.52631792 +2018-07-31 00:00:00 UTC,13.213291912229888,1295448185.6684406,36421565.29064192 +2018-08-01 00:00:00 UTC,13.741591218213548,1347243331.1910322,72356815.21839547 +2018-08-02 00:00:00 UTC,13.585095297833455,1331900269.2600942,54237393.0875071 +2018-08-03 00:00:00 UTC,14.17158563991308,1389400539.0343423,53876934.1165838 +2018-08-04 00:00:00 UTC,14.089274426037234,1381330641.4354756,68449024.48474343 +2018-08-05 00:00:00 UTC,13.840004034242975,1356891850.637866,61509915.39783665 +2018-08-06 00:00:00 UTC,13.646506326688169,1337921085.755962,43738797.29493265 +2018-08-07 00:00:00 UTC,13.684916505201953,1341686869.2107894,48481735.55344943 +2018-08-08 00:00:00 UTC,13.087345849193452,1283100271.164136,40384597.29411334 +2018-08-09 00:00:00 UTC,12.113592060116689,1187632193.434036,51791453.27336321 +2018-08-10 00:00:00 UTC,12.798378467817699,1254769536.2944932,41797871.87967074 +2018-08-11 00:00:00 UTC,12.11358961259276,1187631953.4756327,36171939.486670256 +2018-08-12 00:00:00 UTC,11.618145512548884,1139057974.7301908,27714638.267555878 +2018-08-13 00:00:00 UTC,11.694878741985416,1146580999.5384166,24651529.86560611 +2018-08-14 00:00:00 UTC,10.178611870369522,997924239.2948986,31812864.010185752 +2018-08-15 00:00:00 UTC,9.449201891571713,926411943.9548185,36224247.49898638 +2018-08-16 00:00:00 UTC,9.418462504204257,921186428.8367226,41585566.50176836 +2018-08-17 00:00:00 UTC,9.730852563682793,953850715.212723,22594540.30975015 +2018-08-18 00:00:00 UTC,10.751075931076976,1053876485.8238465,33555593.86488575 +2018-08-19 00:00:00 UTC,9.860936317073683,966874895.0092155,25656187.347661328 +2018-08-20 00:00:00 UTC,10.124606068033287,992587084.7509444,22197746.023062646 +2018-08-21 00:00:00 UTC,9.625466853317972,943693188.2055234,16787875.720658563 +2018-08-22 00:00:00 UTC,9.713725630887048,953355873.4485636,12817648.59682315 +2018-08-23 00:00:00 UTC,9.44556479907381,925703864.3921478,23840137.30344975 +2018-08-24 00:00:00 UTC,9.687856674489773,949767300.8707712,18542332.993283954 +2018-08-25 00:00:00 UTC,10.192204229240621,999310962.5629733,23226435.655562166 +2018-08-26 00:00:00 UTC,10.116143326212258,991833847.4279206,19246894.430856183 +2018-08-27 00:00:00 UTC,10.220698245126185,1002050441.7720734,21736940.26337487 +2018-08-28 00:00:00 UTC,11.217136212566011,1098483033.6596274,44089488.690934196 +2018-08-29 00:00:00 UTC,11.468079442555544,1125039165.843925,41283575.48001553 +2018-08-30 00:00:00 UTC,11.16314515297195,1094104885.3614154,31013818.550187394 +2018-08-31 00:00:00 UTC,10.751839300850738,1054126747.2592542,21800283.91221422 +2018-09-01 00:00:00 UTC,10.995130466994258,1078009887.4470913,24038876.9935062 +2018-09-02 00:00:00 UTC,11.41492430279447,1119133728.7589676,29377789.487293564 +2018-09-03 00:00:00 UTC,11.283285001825329,1103821007.667432,21092376.2948701 +2018-09-04 00:00:00 UTC,11.26149069224438,1104480872.4186785,20047824.684722994 +2018-09-05 00:00:00 UTC,11.353571839312153,1113127809.777241,20353155.74760469 +2018-09-06 00:00:00 UTC,10.118066180650223,989951404.5685347,27847012.56149943 +2018-09-07 00:00:00 UTC,10.255965932194913,1006803552.134676,25161525.593694594 +2018-09-08 00:00:00 UTC,9.972013784009796,977698540.9033676,18533999.781575136 +2018-09-09 00:00:00 UTC,9.468553219298933,928309173.0905268,19639636.15074677 +2018-09-10 00:00:00 UTC,9.503090271459822,931723647.3854008,14840544.845403725 +2018-09-11 00:00:00 UTC,9.511179737687863,930452971.8574051,13934169.580504464 +2018-09-12 00:00:00 UTC,9.348234582618947,916422641.7075167,21380693.61342372 +2018-09-13 00:00:00 UTC,9.202946938855716,879018553.6451101,22734153.712239053 +2018-09-14 00:00:00 UTC,9.613665899334356,918746987.4244486,26269982.667558763 +2018-09-15 00:00:00 UTC,9.922363176511755,948229137.4680252,27479448.512823038 +2018-09-16 00:00:00 UTC,10.112879272907959,965043148.9390482,29326748.4362028 +2018-09-17 00:00:00 UTC,9.936509386210409,949061082.3781854,22681196.07350683 +2018-09-18 00:00:00 UTC,9.366957077821223,894716967.8963991,22485356.719266515 +2018-09-19 00:00:00 UTC,9.547476047037549,912577463.4329294,24273542.414302148 +2018-09-20 00:00:00 UTC,9.609423514553269,917696686.2427154,25292364.05885539 +2018-09-21 00:00:00 UTC,10.053751088997585,960259133.2250421,28762647.118524034 +2018-09-22 00:00:00 UTC,10.44713469781386,997832194.2530056,32382257.28774937 +2018-09-23 00:00:00 UTC,10.316899615238905,985393112.9188972,20101459.323005874 +2018-09-24 00:00:00 UTC,10.309682096098657,1488079900.899756,22670196.30052995 +2018-09-25 00:00:00 UTC,10.04037692139452,1450237751.6537666,19289806.5341558 +2018-09-26 00:00:00 UTC,9.790952200751304,1411896130.944883,17972383.461828545 +2018-09-27 00:00:00 UTC,9.744685923910664,1407777728.6870413,17926528.029457357 +2018-09-28 00:00:00 UTC,10.05583929347182,1452352372.6016557,28072584.63510299 +2018-09-29 00:00:00 UTC,9.971699205104866,1440706057.7683766,24743292.527872626 +2018-09-30 00:00:00 UTC,9.968252402103499,1440392829.020447,31593173.318399135 +2018-10-01 00:00:00 UTC,10.01289672664453,1446314353.4252834,22991399.075537898 +2018-10-02 00:00:00 UTC,9.960803048880349,1439680403.2376113,21256339.952742774 +2018-10-03 00:00:00 UTC,10.339757754225667,1493274838.0802064,36332455.628000565 +2018-10-04 00:00:00 UTC,10.283051458006351,1483326566.4389458,37700291.34917717 +2018-10-05 00:00:00 UTC,10.306821029020993,1488751252.2480085,33254200.5692766 +2018-10-06 00:00:00 UTC,10.65345098515146,1538461617.48646,41257129.723922886 +2018-10-07 00:00:00 UTC,10.427393708153033,1506162297.8008811,31728719.618392657 +2018-10-08 00:00:00 UTC,10.549876840678502,1523859036.0110536,33499771.824365538 +2018-10-09 00:00:00 UTC,10.561256816628335,1525303120.0920768,32549460.730528533 +2018-10-10 00:00:00 UTC,10.425519066863629,1505859403.4593775,28417353.921548747 +2018-10-11 00:00:00 UTC,10.376374477563656,1493947357.8534448,26768992.70812746 +2018-10-12 00:00:00 UTC,9.289349963291311,1341784372.8420258,24124215.68335729 +2018-10-13 00:00:00 UTC,9.549568092900754,1379371138.4628596,26037531.86750197 +2018-10-14 00:00:00 UTC,9.611285139513411,1388285752.4035625,26140290.659200788 +2018-10-15 00:00:00 UTC,9.57871855879858,1384751890.523141,20781939.74881678 +2018-10-16 00:00:00 UTC,10.46706458946105,1513996077.1498418,47373536.67079606 +2018-10-17 00:00:00 UTC,10.151278523136257,1464680645.4870884,30773523.868654568 +2018-10-18 00:00:00 UTC,10.120465869648518,1461507184.4319584,35312865.019026786 +2018-10-19 00:00:00 UTC,9.850359939477935,1422818505.6963532,29839206.556109276 +2018-10-20 00:00:00 UTC,9.851806399121575,1423197773.01452,25904760.119764447 +2018-10-21 00:00:00 UTC,9.879532147513098,1426891232.791207,21715191.910345595 +2018-10-22 00:00:00 UTC,9.89136163971076,1428730146.9480157,26489723.639546797 +2018-10-23 00:00:00 UTC,9.82333144163201,1418914420.2464166,22162400.32660498 +2018-10-24 00:00:00 UTC,9.852828045797988,1423175948.5071583,29469396.740041867 +2018-10-25 00:00:00 UTC,9.764645098080713,1410437571.060247,25796971.78121257 +2018-10-26 00:00:00 UTC,9.737861458809112,1406718416.078793,21511304.756789215 +2018-10-27 00:00:00 UTC,9.756205635931446,1409211367.354948,21058558.02065722 +2018-10-28 00:00:00 UTC,9.68839170117153,1399453693.5336397,21566946.368763372 +2018-10-29 00:00:00 UTC,9.703464182310324,1398368251.024187,21788778.692538057 +2018-10-30 00:00:00 UTC,9.393117409368257,1356722024.7165382,16899091.906813875 +2018-10-31 00:00:00 UTC,9.435300549696183,1362381725.6963894,14604141.53155675 +2018-11-01 00:00:00 UTC,9.479385525298765,1369356960.890323,18835216.899642177 +2018-11-02 00:00:00 UTC,9.570512200379362,1385407963.2317097,16905710.04970785 +2018-11-03 00:00:00 UTC,9.645800855328723,1393273729.126173,18314703.362777498 +2018-11-04 00:00:00 UTC,9.580928361761858,1383900919.2174048,17270487.44758417 +2018-11-05 00:00:00 UTC,9.450966456289702,1365083899.5690448,23494936.484116983 +2018-11-06 00:00:00 UTC,9.700565893202524,1401181759.1821861,17943490.353938513 +2018-11-07 00:00:00 UTC,9.806151029731403,1415863696.1765256,18080929.422675062 +2018-11-08 00:00:00 UTC,9.876521212731241,1423432059.653836,23171432.309874993 +2018-11-09 00:00:00 UTC,9.704750133000248,1399286952.437985,16279644.18981581 +2018-11-10 00:00:00 UTC,9.566721730040312,1385583161.041326,19399522.134972304 +2018-11-11 00:00:00 UTC,9.578784335957543,1379806384.4448202,15138432.685738796 +2018-11-12 00:00:00 UTC,9.526052837368049,1367649613.1151705,16427950.883806417 +2018-11-13 00:00:00 UTC,9.407127583191935,1358172520.6334038,16020475.316721726 +2018-11-14 00:00:00 UTC,9.311338307550514,1346186902.3252332,16920000.954786327 +2018-11-15 00:00:00 UTC,8.525935600899237,1227621934.1490834,17038371.870720822 +2018-11-16 00:00:00 UTC,8.247169297420811,1191248357.2253127,18548034.78075599 +2018-11-17 00:00:00 UTC,7.9327651162323125,1144262270.9344618,18418797.086160064 +2018-11-18 00:00:00 UTC,7.806824872425379,1127318810.5123966,17778092.140150476 +2018-11-19 00:00:00 UTC,8.024143391711144,1155425816.9829404,14437436.095156396 +2018-11-20 00:00:00 UTC,6.6986096550996015,968279561.6921016,19498288.47589504 +2018-11-21 00:00:00 UTC,5.8326370989089344,832541432.755894,20260209.733954318 +2018-11-22 00:00:00 UTC,6.229546966065289,899552607.7997693,13656213.695527907 +2018-11-23 00:00:00 UTC,5.724389954826927,832630400.7391713,9390908.412665587 +2018-11-24 00:00:00 UTC,5.622806578229521,812176757.4390069,9136662.563391987 +2018-11-25 00:00:00 UTC,5.161088574350976,745484408.3076448,10589327.164436432 +2018-11-26 00:00:00 UTC,5.211159772890472,752717119.6347101,11489580.000676606 +2018-11-27 00:00:00 UTC,4.939163015502589,719974004.6109353,10712379.176454151 +2018-11-28 00:00:00 UTC,4.94265918803859,715334615.1466825,7692710.450950106 +2018-11-29 00:00:00 UTC,5.325494508709146,768130862.9559458,14185022.01959055 +2018-11-30 00:00:00 UTC,5.3450660552405,771935628.5125525,11948338.739325073 +2018-12-01 00:00:00 UTC,5.074957927073463,733037374.9700916,10491232.54679996 +2018-12-02 00:00:00 UTC,5.264996325901464,760990933.845924,13106457.722086903 +2018-12-03 00:00:00 UTC,5.2253850099835235,754704945.5522399,13021313.56545293 +2018-12-04 00:00:00 UTC,5.06971293446987,731967065.7259266,12448461.024609197 +2018-12-05 00:00:00 UTC,5.870951978177137,846722370.1623285,35336440.393286735 +2018-12-06 00:00:00 UTC,6.0557129165722134,874775886.0261323,56969041.77278959 +2018-12-07 00:00:00 UTC,4.93221977895788,703029474.0324618,33975846.41225837 +2018-12-08 00:00:00 UTC,4.514178230392997,652042804.900303,25475156.926374502 +2018-12-09 00:00:00 UTC,4.697468727797855,677799025.5224495,19276580.528402504 +2018-12-10 00:00:00 UTC,4.800011650973234,692861265.6121893,20752169.492523782 +2018-12-11 00:00:00 UTC,4.588865165538553,663389003.558907,15418897.499459663 +2018-12-12 00:00:00 UTC,4.855499740586062,694066438.7233632,20644057.56032723 +2018-12-13 00:00:00 UTC,4.971389324282706,716850026.7178999,14324729.513927205 +2018-12-14 00:00:00 UTC,4.595914062484935,662538458.3176559,14440568.5207614 +2018-12-15 00:00:00 UTC,4.470332467334587,645951230.7893397,13950440.058444992 +2018-12-16 00:00:00 UTC,4.537446811630544,654002924.7738727,15191783.740061471 +2018-12-17 00:00:00 UTC,4.650392789394786,670459060.9824202,18897684.971329838 +2018-12-18 00:00:00 UTC,5.057060144174534,728992546.4378468,21778555.595099192 +2018-12-19 00:00:00 UTC,5.515644591187852,796697911.8939688,28430902.94072044 +2018-12-20 00:00:00 UTC,5.417985794897962,783144467.861639,24971936.363293838 +2018-12-21 00:00:00 UTC,5.672118942465252,817962331.2800756,28293644.531650614 +2018-12-22 00:00:00 UTC,5.4842716053540155,793831097.4737211,24949306.612803593 +2018-12-23 00:00:00 UTC,5.822532268886388,839989864.5957891,29980698.53472217 +2018-12-24 00:00:00 UTC,5.964182578227747,860827477.9287142,33291898.385203596 +2018-12-25 00:00:00 UTC,6.0928266635767505,882913638.7853035,33855193.106273375 +2018-12-26 00:00:00 UTC,5.36358613389343,782485496.2190835,21884038.603194587 +2018-12-27 00:00:00 UTC,5.596255047291899,807817913.0395991,16912282.624721274 +2018-12-28 00:00:00 UTC,5.16581585667219,746889126.4897057,13627824.726804338 +2018-12-29 00:00:00 UTC,5.8806438047260565,848545994.7505513,20381364.41725928 +2018-12-30 00:00:00 UTC,5.727557036414632,836706088.0822629,16601972.373279642 +2018-12-31 00:00:00 UTC,5.887829634451153,850105601.4329103,18852746.388558447 +2019-01-01 00:00:00 UTC,6.082208641887363,879152887.8663572,33173245.32736939 +2019-01-02 00:00:00 UTC,5.9874665684110315,863221330.110088,20250617.701323178 +2019-01-03 00:00:00 UTC,6.057146526181886,874914238.8823946,25749501.33589444 +2019-01-04 00:00:00 UTC,5.800075782066762,837887454.8053683,16772990.672760751 +2019-01-05 00:00:00 UTC,5.967081320596118,862767566.4442351,24550945.24033442 +2019-01-06 00:00:00 UTC,5.913821247636739,854343865.4897851,33720095.6533029 +2019-01-07 00:00:00 UTC,6.266730706003717,905101272.6499437,44727778.65401812 +2019-01-08 00:00:00 UTC,6.208209629941413,896079437.6269069,29924667.236053698 +2019-01-09 00:00:00 UTC,6.572794064509067,949451442.212723,53175943.90364797 +2019-01-10 00:00:00 UTC,6.5124285245428695,932116117.8303659,64385829.721023776 +2019-01-11 00:00:00 UTC,5.839214504196487,843867607.4418668,48444058.96517679 +2019-01-12 00:00:00 UTC,5.967149015501651,858086715.1090991,38468727.70837153 +2019-01-13 00:00:00 UTC,5.8732342791240075,848352643.0250479,31010060.119150538 +2019-01-14 00:00:00 UTC,5.477064188101444,791125231.1182575,19869758.601752363 +2019-01-15 00:00:00 UTC,6.007889287140829,865870579.6038663,32637415.937866982 +2019-01-16 00:00:00 UTC,5.8263895206053595,836972571.0558848,27558825.28135823 +2019-01-17 00:00:00 UTC,6.060378577285266,875623955.7308335,37246934.99339115 +2019-01-18 00:00:00 UTC,6.293633735615159,908980505.4565315,36717390.15707982 +2019-01-19 00:00:00 UTC,6.454659338331284,932231950.6772872,38221945.40101007 +2019-01-20 00:00:00 UTC,6.528987758493639,943088563.6579489,32231147.20349189 +2019-01-21 00:00:00 UTC,6.400002633493051,924843287.1309273,32852311.390265502 +2019-01-22 00:00:00 UTC,6.488161356916699,937294752.6514071,34108855.4936929 +2019-01-23 00:00:00 UTC,6.449001721640825,930093998.4099445,33172193.607380364 +2019-01-24 00:00:00 UTC,6.4439656198170905,926816549.631004,36033504.69380319 +2019-01-25 00:00:00 UTC,6.431368873552383,929515668.5754209,25112669.422096092 +2019-01-26 00:00:00 UTC,6.676620475978288,964393101.0744951,41426440.472985245 +2019-01-27 00:00:00 UTC,6.938391869121193,1002204225.2074251,45776064.18630811 +2019-01-28 00:00:00 UTC,7.024177888991181,1018634228.0052148,56051898.83674288 +2019-01-29 00:00:00 UTC,6.157827943995112,891822520.3310019,67014938.62493684 +2019-01-30 00:00:00 UTC,6.261472456060682,904087868.8040835,56355880.38661228 +2019-01-31 00:00:00 UTC,6.135494736278872,886231112.9762447,41083004.985950395 +2019-02-01 00:00:00 UTC,6.229535197691113,899814627.6501919,51789005.94673345 +2019-02-02 00:00:00 UTC,6.525885219808578,943085781.0584371,55173635.47599643 +2019-02-03 00:00:00 UTC,6.885857279111115,994615955.6096878,63752961.364136934 +2019-02-04 00:00:00 UTC,6.728319463808856,981881034.1574684,70050588.9790029 +2019-02-05 00:00:00 UTC,7.056569561143419,1019274201.1476768,78011771.93744208 +2019-02-06 00:00:00 UTC,7.703485697878958,1117271761.289444,102929718.5961246 +2019-02-07 00:00:00 UTC,7.99889295422142,1154130751.238883,127535275.81797412 +2019-02-08 00:00:00 UTC,7.747491631619388,1119073265.7409804,92044067.91510859 +2019-02-09 00:00:00 UTC,8.57534676393758,1238651393.8028119,103365663.36175613 +2019-02-10 00:00:00 UTC,8.83246561127322,1275790488.8612866,106057509.07951485 +2019-02-11 00:00:00 UTC,9.004684246917996,1292369337.5155647,138758410.57521892 +2019-02-12 00:00:00 UTC,9.399578400848789,1357706132.2269003,145656086.8349768 +2019-02-13 00:00:00 UTC,9.29019706330998,1350152715.9607162,116196069.71947359 +2019-02-14 00:00:00 UTC,8.845295322298389,1277643654.6726382,104438607.50334568 +2019-02-15 00:00:00 UTC,8.691700484882682,1251539499.556175,81113577.37888946 +2019-02-16 00:00:00 UTC,9.260806466759771,1337661455.9809282,83134182.42014979 +2019-02-17 00:00:00 UTC,9.082714918127778,1313189982.36053,76132713.20068684 +2019-02-18 00:00:00 UTC,9.208255059740523,1328906712.4205341,63513820.22468602 +2019-02-19 00:00:00 UTC,9.556665976531534,1380396380.2046032,89244306.45473658 +2019-02-20 00:00:00 UTC,10.483971515376131,1514339453.2709005,114786491.52094337 +2019-02-21 00:00:00 UTC,11.089336196890757,1601780326.1776874,131715216.78473957 +2019-02-22 00:00:00 UTC,10.416549797453282,1504486906.965667,95826113.22240314 +2019-02-23 00:00:00 UTC,10.77038045704381,1555709306.2412965,91206857.99698018 +2019-02-24 00:00:00 UTC,10.648611505285574,1538120596.8900266,90622220.43183246 +2019-02-25 00:00:00 UTC,10.086822325864507,1464562398.035241,107459433.43998453 +2019-02-26 00:00:00 UTC,9.688867286800846,1399491973.856428,153069825.64258987 +2019-02-27 00:00:00 UTC,9.421308285129433,1360844868.4427445,83462864.34517199 +2019-02-28 00:00:00 UTC,9.819080867304683,1420171312.719949,85185303.45694986 +2019-03-01 00:00:00 UTC,10.254160725549326,1488164310.6686885,117695463.68349987 +2019-03-02 00:00:00 UTC,11.254433050674296,1623998558.2720912,116289675.493588 +2019-03-03 00:00:00 UTC,11.675098940490939,1686382111.767269,110990177.81073768 +2019-03-04 00:00:00 UTC,11.310266370856954,1632056854.7718768,98128998.38303761 +2019-03-05 00:00:00 UTC,11.422684008294041,1649930184.4379025,72915267.09626305 +2019-03-06 00:00:00 UTC,13.632378355605656,1966673746.1869562,241795890.79812384 +2019-03-07 00:00:00 UTC,14.484805526745651,2081209809.0188968,174878390.83028895 +2019-03-08 00:00:00 UTC,14.914607987267251,2153066820.506911,255895242.32237655 +2019-03-09 00:00:00 UTC,14.182604227795105,2039124309.4495633,229444554.52387246 +2019-03-10 00:00:00 UTC,14.486009181260131,2092314032.8495858,154269493.58531827 +2019-03-11 00:00:00 UTC,14.392014579915342,2078720950.3947418,134004302.35918869 +2019-03-12 00:00:00 UTC,14.32642352984074,2065952584.6704817,168782322.98002735 +2019-03-13 00:00:00 UTC,15.201552878464657,2213310829.99634,185520197.22829783 +2019-03-14 00:00:00 UTC,14.964298646707677,2162875299.7693634,149568660.37064907 +2019-03-15 00:00:00 UTC,14.8470688206058,2148221153.1995487,146417977.04693452 +2019-03-16 00:00:00 UTC,14.8815686728999,2149727573.429469,142555940.5220394 +2019-03-17 00:00:00 UTC,15.990027347561629,2310174527.6216125,146179693.73795968 +2019-03-18 00:00:00 UTC,15.597596531360292,2253087911.698374,124009261.35904667 +2019-03-19 00:00:00 UTC,15.518007075444745,2241879577.7316437,113662733.60787357 +2019-03-20 00:00:00 UTC,15.425372141185454,2227786284.8483086,220909686.89779794 +2019-03-21 00:00:00 UTC,15.155898465256703,2189168003.9425116,143502678.03107637 +2019-03-22 00:00:00 UTC,14.385688435290863,2078022182.1033401,162136678.80965903 +2019-03-23 00:00:00 UTC,15.176955297132128,2192221402.998418,146333090.15792197 +2019-03-24 00:00:00 UTC,15.137508738888764,2185889843.1694818,116868631.7934292 +2019-03-25 00:00:00 UTC,17.150104271536645,2477219277.4346976,272128059.37602484 +2019-03-26 00:00:00 UTC,16.77942018793038,2424104547.9876556,157090025.84849587 +2019-03-27 00:00:00 UTC,16.268110250804412,2345207328.31615,229456792.89492866 +2019-03-28 00:00:00 UTC,16.58850726025189,2395580402.559602,186579891.03298664 +2019-03-29 00:00:00 UTC,16.584638554380838,2395537703.072968,231920283.90466353 +2019-03-30 00:00:00 UTC,16.483646560622606,2375698247.996095,130896316.0120547 +2019-03-31 00:00:00 UTC,16.82370971789498,2428819888.2031417,193916084.72850648 +2019-04-01 00:00:00 UTC,17.38018693909712,2518457976.521229,220740527.94456673 +2019-04-02 00:00:00 UTC,17.885604909278115,2573847249.067477,147938499.4331303 +2019-04-03 00:00:00 UTC,19.723220464600725,2850629840.5820174,231738006.80239198 +2019-04-04 00:00:00 UTC,18.780300973064087,2688621470.736687,297303360.80382776 +2019-04-05 00:00:00 UTC,19.18575709967399,2771011958.657585,183556226.24597645 +2019-04-06 00:00:00 UTC,19.335028738498895,2792616067.366048,229849483.8051716 +2019-04-07 00:00:00 UTC,19.185211317873836,2765669698.055554,205714907.1144502 +2019-04-08 00:00:00 UTC,19.112195366874655,2753819522.289884,196740286.4795227 +2019-04-09 00:00:00 UTC,18.05550689081231,2607455767.786759,141666070.230572 +2019-04-10 00:00:00 UTC,18.35060702383248,2650892693.214673,160615366.78953943 +2019-04-11 00:00:00 UTC,18.262366567516782,2639684281.2473235,228284021.30621636 +2019-04-12 00:00:00 UTC,17.69181072658606,2556784854.4432716,201908378.86127946 +2019-04-13 00:00:00 UTC,18.23038877069646,2634084588.4119,212914736.75680578 +2019-04-14 00:00:00 UTC,18.652397835403228,2676266097.632365,171510644.40718448 +2019-04-15 00:00:00 UTC,19.32047992978151,2788134174.627825,237222536.60564196 +2019-04-16 00:00:00 UTC,19.399366093646425,2801185465.9445357,189561598.9857646 +2019-04-17 00:00:00 UTC,19.782133501274508,2848015640.2492385,147526522.38164505 +2019-04-18 00:00:00 UTC,19.57311586987804,2827594277.5213084,228922061.57327762 +2019-04-19 00:00:00 UTC,21.70863673202353,3177194444.325933,430563010.31106454 +2019-04-20 00:00:00 UTC,24.308665235525034,3519431434.184245,275138624.50800997 +2019-04-21 00:00:00 UTC,24.94026494704474,3602563706.1330266,346737465.98580813 +2019-04-22 00:00:00 UTC,24.207759503641206,3495540287.1864386,304349171.9929486 +2019-04-23 00:00:00 UTC,23.92644832650058,3455401525.684768,348689910.34892714 +2019-04-24 00:00:00 UTC,22.8959248020398,3291551603.8301277,308701838.889668 +2019-04-25 00:00:00 UTC,23.09418229216174,3323966724.9623795,361984107.8773101 +2019-04-26 00:00:00 UTC,22.25656479628978,3206899265.1587505,336477284.5976166 +2019-04-27 00:00:00 UTC,22.977006202065542,3300143640.578001,361026708.1037231 +2019-04-28 00:00:00 UTC,22.31561097766688,3218331551.562439,277553530.0643344 +2019-04-29 00:00:00 UTC,22.852493647101323,3297388872.0792894,207004381.52432862 +2019-04-30 00:00:00 UTC,21.57229994825935,3117991943.0339575,277563434.4349025 +2019-05-01 00:00:00 UTC,21.766770021902875,3142590563.2334623,270198561.86636955 +2019-05-02 00:00:00 UTC,21.77171026141927,3144060673.439652,171225834.40240476 +2019-05-03 00:00:00 UTC,23.387328760664303,3381322841.57467,241322881.1645154 +2019-05-04 00:00:00 UTC,23.59959420968836,3417551252.416966,276097497.9856769 +2019-05-05 00:00:00 UTC,22.73977035542812,3284597877.1138816,244099547.1209048 +2019-05-06 00:00:00 UTC,22.84671087167752,3303686369.1607456,244837347.6671534 +2019-05-07 00:00:00 UTC,22.11265107797972,3193049752.020254,224349545.55043557 +2019-05-08 00:00:00 UTC,21.381396327791222,3105083982.592821,176758091.68229696 +2019-05-09 00:00:00 UTC,20.597111887211472,2973223295.6839013,250990334.3875546 +2019-05-10 00:00:00 UTC,18.739690177504908,2707546841.2045393,218313189.5884756 +2019-05-11 00:00:00 UTC,19.55523566423102,2824317176.629537,200023697.5757745 +2019-05-12 00:00:00 UTC,21.310738461675005,3092697671.987491,330046924.29264736 +2019-05-13 00:00:00 UTC,20.774627305309703,2995728887.3406596,319474014.21157587 +2019-05-14 00:00:00 UTC,23.494483516733272,3388558414.700642,430970519.5908193 +2019-05-15 00:00:00 UTC,23.53717172417841,3401435137.1144342,379776002.63592595 +2019-05-16 00:00:00 UTC,26.96507654803513,3885141797.620001,344136964.4901881 +2019-05-17 00:00:00 UTC,26.476835855907055,3829113201.8656526,503936155.822242 +2019-05-18 00:00:00 UTC,25.708477735885776,3699068209.2622914,386557682.81873757 +2019-05-19 00:00:00 UTC,28.95589218370736,4182484650.4147897,440764805.06446075 +2019-05-20 00:00:00 UTC,29.214251300313293,4217095485.716915,494012446.8039641 +2019-05-21 00:00:00 UTC,29.130179499276746,4195258964.668747,233737710.79203933 +2019-05-22 00:00:00 UTC,32.402365184837116,4682632626.157995,631510663.09503 +2019-05-23 00:00:00 UTC,31.346852330361315,4532588998.720383,475978203.357405 +2019-05-24 00:00:00 UTC,31.677314092966217,4573106102.0519495,393000478.6077677 +2019-05-25 00:00:00 UTC,34.05990832438422,4912471072.256557,649817595.0802802 +2019-05-26 00:00:00 UTC,35.12279275400274,5058092552.755022,643226244.0025887 +2019-05-27 00:00:00 UTC,33.535238582609956,4837563400.811184,498163560.12902397 +2019-05-28 00:00:00 UTC,34.239340518309035,4942744068.111627,333446099.90027976 +2019-05-29 00:00:00 UTC,33.122360925960365,4783537313.794596,509306284.4423399 +2019-05-30 00:00:00 UTC,33.606453476083296,4847361038.579062,448618231.4740536 +2019-05-31 00:00:00 UTC,31.761559971754373,4597989593.587913,519785080.1368096 +2019-06-01 00:00:00 UTC,32.93210777753538,4754217793.272386,531371228.75858545 +2019-06-02 00:00:00 UTC,32.9216510778764,4754649186.138335,662297259.3260319 +2019-06-03 00:00:00 UTC,33.229542163859946,4799627084.503358,443583022.6925535 +2019-06-04 00:00:00 UTC,30.9093052440002,4461319664.126776,444207615.2106499 +2019-06-05 00:00:00 UTC,29.117035180370003,4203191258.1981406,416101388.5923617 +2019-06-06 00:00:00 UTC,30.98179914613863,4482433777.351763,515882642.3279618 +2019-06-07 00:00:00 UTC,31.318912227337293,4523473382.169434,477899580.61182606 +2019-06-08 00:00:00 UTC,31.608173874964113,4569677452.955838,345449209.1309703 +2019-06-09 00:00:00 UTC,31.855742079438834,4603480351.498136,387396567.7208027 +2019-06-10 00:00:00 UTC,30.25359142217133,4369928612.123712,364302505.06251466 +2019-06-11 00:00:00 UTC,32.08186418452176,4631047360.2050905,460737919.2449686 +2019-06-12 00:00:00 UTC,31.97493864049523,4618565686.505584,420453329.40079385 +2019-06-13 00:00:00 UTC,34.9388429708274,5023100993.491128,541231338.3070711 +2019-06-14 00:00:00 UTC,35.06496913774314,4911356614.844514,610526678.3203813 +2019-06-15 00:00:00 UTC,32.53511291051955,4571563043.66355,729707610.6941328 +2019-06-16 00:00:00 UTC,32.73662175929157,4595064196.296147,308517145.2540336 +2019-06-17 00:00:00 UTC,32.29551616334512,4534968212.238294,485544582.6230159 +2019-06-18 00:00:00 UTC,33.82649909972988,4748959734.978701,465666757.4397981 +2019-06-19 00:00:00 UTC,34.490303122087795,4833090693.744878,569015628.2685193 +2019-06-20 00:00:00 UTC,35.25139482130743,4950135106.4707575,636637447.3417358 +2019-06-21 00:00:00 UTC,36.82998150037514,5157341617.501331,554034951.3800732 +2019-06-22 00:00:00 UTC,38.91793858342014,5444559979.27476,540952870.469896 +2019-06-23 00:00:00 UTC,37.926144365897606,5317366191.447736,458420127.1743612 +2019-06-24 00:00:00 UTC,37.28550830263468,5230849015.723017,505906463.9855425 +2019-06-25 00:00:00 UTC,37.527680217591055,5264089616.957419,469235896.67297244 +2019-06-26 00:00:00 UTC,36.11575407972535,5066153058.296499,325608881.61261964 +2019-06-27 00:00:00 UTC,35.746328940183346,5010433484.490698,478806888.29135257 +2019-06-28 00:00:00 UTC,33.98946094586673,4751801260.626573,398518850.06483406 +2019-06-29 00:00:00 UTC,34.440175083617284,4834384845.61612,309098476.01931185 +2019-06-30 00:00:00 UTC,35.5700040292038,5001220258.080438,354473586.31850564 +2019-07-01 00:00:00 UTC,32.08944679833465,4511665471.407503,261834959.50158027 +2019-07-02 00:00:00 UTC,33.258469954070044,4663169792.682729,284896198.11554676 +2019-07-03 00:00:00 UTC,31.871920677090532,4467346461.655678,335470974.429479 +2019-07-04 00:00:00 UTC,32.589470734468485,4572105241.518767,279468185.52655786 +2019-07-05 00:00:00 UTC,33.22910267314982,4659887619.83046,339615577.8943294 +2019-07-06 00:00:00 UTC,32.69095244848287,4588827809.904668,246047340.03585237 +2019-07-07 00:00:00 UTC,32.714424385525504,4597167665.7238655,214684254.77047685 +2019-07-08 00:00:00 UTC,33.06562097291882,4638830309.290225,188520942.4275107 +2019-07-09 00:00:00 UTC,33.41995235007216,4684838627.8422365,257515081.57049227 +2019-07-10 00:00:00 UTC,32.53941803550763,4566488798.446848,206210576.14648694 +2019-07-11 00:00:00 UTC,31.37039574069432,4407009412.272718,257707408.839736 +2019-07-12 00:00:00 UTC,29.47546617806322,4119531544.688404,204760017.4465198 +2019-07-13 00:00:00 UTC,32.0463382617632,4469994675.162688,394444012.90996736 +2019-07-14 00:00:00 UTC,31.572765100961472,4394416140.5938425,261655985.37868467 +2019-07-15 00:00:00 UTC,28.433096105009277,3972548359.232892,251891277.34341794 +2019-07-16 00:00:00 UTC,28.367249931948486,3957842252.0288725,200366016.47181922 +2019-07-17 00:00:00 UTC,25.201075044884668,3517761488.652381,392803308.1999357 +2019-07-18 00:00:00 UTC,27.54721821016101,3847535318.9135447,502199697.7583623 +2019-07-19 00:00:00 UTC,29.094265415457144,4551855723.151257,629518301.4111922 +2019-07-20 00:00:00 UTC,29.103301283974627,4524310519.328916,419908991.8390552 +2019-07-21 00:00:00 UTC,31.07522343400771,4805485666.454699,347050071.38961244 +2019-07-22 00:00:00 UTC,30.392303295556303,4727428070.889302,251847154.55446216 +2019-07-23 00:00:00 UTC,30.73883061193632,4273525246.133306,365423407.5952183 +2019-07-24 00:00:00 UTC,29.57406676579113,4599853134.793694,288969810.2557931 +2019-07-25 00:00:00 UTC,29.022332006413677,4516686409.372764,241669214.81539613 +2019-07-26 00:00:00 UTC,28.87914024739794,4506614256.120463,289095454.6365843 +2019-07-27 00:00:00 UTC,28.88800672217171,4494887897.456013,211930046.10018626 +2019-07-28 00:00:00 UTC,27.637315402218466,4297571121.600773,179597575.82220817 +2019-07-29 00:00:00 UTC,27.73059671698608,4314964481.657867,192889941.61986345 +2019-07-30 00:00:00 UTC,27.016691528333105,4194357406.8811984,163244169.31323978 +2019-07-31 00:00:00 UTC,26.713071813819173,4156576659.296991,166536897.33420634 +2019-08-01 00:00:00 UTC,27.723232505332756,4308951831.036379,205603769.87586325 +2019-08-02 00:00:00 UTC,28.73351770843936,4466200112.41411,248683854.74043858 +2019-08-03 00:00:00 UTC,27.868246822690274,4335075972.081438,192224106.14620653 +2019-08-04 00:00:00 UTC,27.72111323933165,4311679119.679633,133399579.78187115 +2019-08-05 00:00:00 UTC,27.373793405615487,4258791236.1267905,131325705.14193052 +2019-08-06 00:00:00 UTC,27.849794806222224,4333157157.101154,167988088.941279 +2019-08-07 00:00:00 UTC,27.639656229093095,4285441779.291725,183656050.4418384 +2019-08-08 00:00:00 UTC,29.58785561959907,4599574626.82241,298145570.35068095 +2019-08-09 00:00:00 UTC,31.39623531954035,4905725072.678541,363145977.3702959 +2019-08-10 00:00:00 UTC,29.7407859153171,4622750237.115406,208858962.09548962 +2019-08-11 00:00:00 UTC,29.593512248244945,4605969733.6795,224362376.8879478 +2019-08-12 00:00:00 UTC,30.219454448788586,4697767187.332835,242894746.16688251 +2019-08-13 00:00:00 UTC,30.147418023961,4689030304.883849,271495248.4518648 +2019-08-14 00:00:00 UTC,29.424399733430604,4576574416.5358715,221058562.4682508 +2019-08-15 00:00:00 UTC,26.86054819695887,4165543779.247523,223457498.78853235 +2019-08-16 00:00:00 UTC,28.08213542589457,4367803038.164496,216142177.619842 +2019-08-17 00:00:00 UTC,27.46621678364831,4273471980.7884083,180946074.99406573 +2019-08-18 00:00:00 UTC,27.45044934398281,4270650928.5018544,180575010.82402977 +2019-08-19 00:00:00 UTC,27.882349332577377,4336728965.90683,202612799.9657699 +2019-08-20 00:00:00 UTC,28.86852452989437,4490115414.53964,221446916.95378727 +2019-08-21 00:00:00 UTC,28.029166430562192,4357721881.912985,201300051.7135722 +2019-08-22 00:00:00 UTC,26.91143437006359,4185784962.575586,185975146.07247388 +2019-08-23 00:00:00 UTC,27.04457596584904,4205397694.673785,201586318.17256632 +2019-08-24 00:00:00 UTC,26.994913636680277,4201016649.357733,173283971.0325049 +2019-08-25 00:00:00 UTC,26.290803293843584,4089185126.4540033,101381026.80564646 +2019-08-26 00:00:00 UTC,26.044082906401442,4050116267.528555,135627428.85476848 +2019-08-27 00:00:00 UTC,26.028820815637697,4052311061.9404016,288888691.88306403 +2019-08-28 00:00:00 UTC,25.598756335697995,3981389946.0923615,180761295.90504855 +2019-08-29 00:00:00 UTC,23.470662691137793,3649903448.787191,191707533.15578797 +2019-08-30 00:00:00 UTC,21.78184136956019,3391602183.9455614,182628052.3542686 +2019-08-31 00:00:00 UTC,22.192856638190957,3451891491.93365,180505731.2468734 +2019-09-01 00:00:00 UTC,21.13552442487948,3301687996.6593275,161113947.4830023 +2019-09-02 00:00:00 UTC,21.438610114224364,3333917857.6858582,155456572.94184902 +2019-09-03 00:00:00 UTC,22.660341307040724,3524515002.3552375,225699512.67370558 +2019-09-04 00:00:00 UTC,22.397000784809897,3483555883.1277523,168057219.1183632 +2019-09-05 00:00:00 UTC,21.640177975581818,3363823340.350007,138391170.45134833 +2019-09-06 00:00:00 UTC,22.711985916020357,3535644062.8874755,240497988.30711493 +2019-09-07 00:00:00 UTC,22.182333527545538,3451665409.028583,221300246.3314253 +2019-09-08 00:00:00 UTC,22.405261559837967,3484794625.062804,177772830.63986617 +2019-09-09 00:00:00 UTC,22.41198331530781,3483513402.0032372,163988232.1890319 +2019-09-10 00:00:00 UTC,22.132223225463076,3444196652.5036926,129896009.09990461 +2019-09-11 00:00:00 UTC,21.79884095165479,3389666393.2275963,132256912.96991995 +2019-09-12 00:00:00 UTC,20.743634713075046,3226703937.584284,100902205.49344409 +2019-09-13 00:00:00 UTC,20.802050149098662,3235151260.5724163,165546128.33934084 +2019-09-14 00:00:00 UTC,20.79882402829103,3234398477.2197804,172255194.5480232 +2019-09-15 00:00:00 UTC,21.00328637795174,3266441900.5962195,136850787.44624612 +2019-09-16 00:00:00 UTC,20.37333835182006,3168780324.5453725,98172597.87119758 +2019-09-17 00:00:00 UTC,20.236668039500803,3142929831.9558992,116016460.57104366 +2019-09-18 00:00:00 UTC,21.100079022468687,3288411889.4203124,188263369.27408475 +2019-09-19 00:00:00 UTC,22.07089602274126,3432363359.234497,303226671.3208043 +2019-09-20 00:00:00 UTC,21.52942091072633,3346456476.3068604,209186258.75772557 +2019-09-21 00:00:00 UTC,21.274946020551244,3308583744.0289464,151104349.82744926 +2019-09-22 00:00:00 UTC,20.952862390413546,3260201288.465808,152366529.81183344 +2019-09-23 00:00:00 UTC,20.386317625786912,3172781422.767618,107935117.58008869 +2019-09-24 00:00:00 UTC,19.295565446060348,2998456699.909102,132462987.44056489 +2019-09-25 00:00:00 UTC,16.539149492885993,2602805742.8834863,244742653.45746425 +2019-09-26 00:00:00 UTC,16.06705840939312,2500762233.0231104,155531906.3545218 +2019-09-27 00:00:00 UTC,15.305145795446741,2380512069.0095563,144258373.64195964 +2019-09-28 00:00:00 UTC,15.636151950460764,2435098281.935841,134892136.24978772 +2019-09-29 00:00:00 UTC,15.762523864743166,2451651150.5062094,129681853.26000327 +2019-09-30 00:00:00 UTC,15.25344192048347,2375227666.699408,106615424.88891646 +2019-10-01 00:00:00 UTC,15.774018647075495,2453809747.3141556,122713778.60840945 +2019-10-02 00:00:00 UTC,15.851400004686669,2465857249.2980423,111563896.56495176 +2019-10-03 00:00:00 UTC,15.864912011776225,2467604793.50347,112129098.45686713 +2019-10-04 00:00:00 UTC,15.658669606856666,2436210728.1785197,119816855.19537777 +2019-10-05 00:00:00 UTC,15.640221105914357,2433033443.621685,122132170.65893802 +2019-10-06 00:00:00 UTC,15.698543163499648,2437851688.4544535,130427428.13202779 +2019-10-07 00:00:00 UTC,15.069978062749174,2343934845.7954974,108224650.25239599 +2019-10-08 00:00:00 UTC,16.064787752520967,2498664282.069769,124958480.43416046 +2019-10-09 00:00:00 UTC,15.999440752637808,2488914255.4883256,149960976.76283315 +2019-10-10 00:00:00 UTC,17.7717067476257,2764149180.143941,266954040.22125497 +2019-10-11 00:00:00 UTC,17.565446473346064,2732071806.841688,216512836.1586456 +2019-10-12 00:00:00 UTC,16.56807401757623,2576943773.434511,183367679.45360887 +2019-10-13 00:00:00 UTC,17.235832679975076,2680999297.688263,220552544.9452177 +2019-10-14 00:00:00 UTC,18.25621591466084,2840945535.4956903,255918584.8605039 +2019-10-15 00:00:00 UTC,18.404843678815887,2867379837.7550764,232507149.33811006 +2019-10-16 00:00:00 UTC,18.39617917788521,2862318783.1612053,184699379.9317461 +2019-10-17 00:00:00 UTC,17.76674876061258,2764149805.042665,199939156.27276903 +2019-10-18 00:00:00 UTC,18.50818812059558,2876357780.979372,238519214.29538924 +2019-10-19 00:00:00 UTC,18.213555330073554,2832784900.526111,200783188.93368834 +2019-10-20 00:00:00 UTC,18.178637973531558,2819337301.6312757,225707240.54647046 +2019-10-21 00:00:00 UTC,18.439964868648946,2860937975.9964514,219624171.02862182 +2019-10-22 00:00:00 UTC,18.270884965957617,2839090495.702674,170907976.01575089 +2019-10-23 00:00:00 UTC,18.197304034770486,2829837000.2604666,222405398.83898896 +2019-10-24 00:00:00 UTC,16.660830564258255,2586896306.0683155,138680474.32316977 +2019-10-25 00:00:00 UTC,16.981693263705985,2636185044.0373855,173490599.56600204 +2019-10-26 00:00:00 UTC,18.56408198171964,2882102568.067341,320501999.9562083 +2019-10-27 00:00:00 UTC,18.863273715830854,2927524096.6102424,271102380.06039387 +2019-10-28 00:00:00 UTC,19.265593913477083,2996507151.2950315,270150663.9982903 +2019-10-29 00:00:00 UTC,19.871274234837244,3085921195.0666037,261546869.55186835 +2019-10-30 00:00:00 UTC,20.673757550541676,3214526917.5965524,245699200.31329632 +2019-10-31 00:00:00 UTC,20.022760244978603,3114274313.691046,227250569.00911218 +2019-11-01 00:00:00 UTC,19.933305188368156,3060506252.7533703,243111390.9035801 +2019-11-02 00:00:00 UTC,20.04647032727917,3065691360.0758176,208100622.29109728 +2019-11-03 00:00:00 UTC,20.204883887569107,3101344759.0872283,249670352.9564976 +2019-11-04 00:00:00 UTC,20.13726362437605,3091534820.9206166,254113226.7517447 +2019-11-05 00:00:00 UTC,20.620731101504756,3168289034.1488633,216732807.6264812 +2019-11-06 00:00:00 UTC,20.6429763650443,3167283072.37667,260609369.25895986 +2019-11-07 00:00:00 UTC,20.657758829943102,3170445921.317722,191129830.55789033 +2019-11-08 00:00:00 UTC,20.40350094227934,3130183685.4413996,190238362.28844744 +2019-11-09 00:00:00 UTC,19.65150237230482,3016010887.576567,155563947.01288486 +2019-11-10 00:00:00 UTC,19.724033118326247,3027753879.6896987,157731752.7055483 +2019-11-11 00:00:00 UTC,20.459061350938924,3140930310.0682836,213718365.29984513 +2019-11-12 00:00:00 UTC,20.106983244842056,3087724598.3153625,191616951.74937022 +2019-11-13 00:00:00 UTC,20.8702225038281,3200712593.98071,210040979.45477322 +2019-11-14 00:00:00 UTC,21.32174236869294,3274179213.1608353,177579377.40472612 +2019-11-15 00:00:00 UTC,21.282928448937206,3264934236.6693945,224280844.37841755 +2019-11-16 00:00:00 UTC,20.29927103181429,3115427069.2352676,202193597.20763913 +2019-11-17 00:00:00 UTC,20.182283399603772,3093903226.1259723,206139071.8560245 +2019-11-18 00:00:00 UTC,20.09585979748175,3069364634.7970867,204979868.32080936 +2019-11-19 00:00:00 UTC,19.091819056623912,2929875034.4438725,194636286.51297405 +2019-11-20 00:00:00 UTC,18.48443827957682,2829908505.2097917,175532220.88781625 +2019-11-21 00:00:00 UTC,18.09425437978215,2776849838.0704436,177365413.93202212 +2019-11-22 00:00:00 UTC,16.787903970858903,2575265675.0124497,198592122.8146062 +2019-11-23 00:00:00 UTC,15.525739710711209,2375099394.623605,329422502.3511831 +2019-11-24 00:00:00 UTC,16.2671480543109,2498755252.0220437,225813970.57149267 +2019-11-25 00:00:00 UTC,15.05671664123601,2339130867.9212255,229491352.10678744 +2019-11-26 00:00:00 UTC,15.190301378096823,2335397726.625603,224300192.91911694 +2019-11-27 00:00:00 UTC,15.315763044273119,2353850328.782428,172816405.70923045 +2019-11-28 00:00:00 UTC,15.960055463126414,2447219831.0203133,209010534.35397953 +2019-11-29 00:00:00 UTC,15.561385420788126,2387281534.226739,141878650.83286667 +2019-11-30 00:00:00 UTC,16.155944138818402,2479816860.960093,213298946.69657415 +2019-12-01 00:00:00 UTC,15.706698474503671,2410939854.0686274,195044683.54364333 +2019-12-02 00:00:00 UTC,15.45494979771074,2370714811.0929317,193840543.69785565 +2019-12-03 00:00:00 UTC,15.14311898663581,2326424403.815256,180234082.9407759 +2019-12-04 00:00:00 UTC,15.244517419197557,2341111791.3174357,191379595.60480312 +2019-12-05 00:00:00 UTC,15.126556211344072,2324400981.0368266,221792063.24508122 +2019-12-06 00:00:00 UTC,15.646634606310384,2401017472.81102,254288921.6232912 +2019-12-07 00:00:00 UTC,15.67247345886485,2399019210.9832215,230194170.10913834 +2019-12-08 00:00:00 UTC,15.569021541425807,2390208907.6339016,219620354.3170334 +2019-12-09 00:00:00 UTC,15.579235690297716,2392977301.7334847,214654752.49905446 +2019-12-10 00:00:00 UTC,15.327630304627986,2350723770.1645617,176892874.85076576 +2019-12-11 00:00:00 UTC,14.80075107726018,2271141392.9431624,177092319.72845337 +2019-12-12 00:00:00 UTC,14.749627646983393,2261960517.022516,166588192.86400253 +2019-12-13 00:00:00 UTC,14.713131417378417,2262402193.447172,158091955.7680111 +2019-12-14 00:00:00 UTC,14.810220741564805,2272951579.5537577,164498254.64384362 +2019-12-15 00:00:00 UTC,14.367813089313644,2205218684.5003157,160424902.1360753 +2019-12-16 00:00:00 UTC,14.355063424677494,2205239116.243429,166600618.18560407 +2019-12-17 00:00:00 UTC,13.453104925231127,2066058407.3425472,167675616.15803048 +2019-12-18 00:00:00 UTC,12.355426118876021,1900250905.3581653,182840088.87754968 +2019-12-19 00:00:00 UTC,13.491954853443334,2070675410.0401158,221276214.80714843 +2019-12-20 00:00:00 UTC,13.307270666913366,2041771179.9406009,157559456.8116397 +2019-12-21 00:00:00 UTC,13.499499415457134,2071647692.2038841,202947983.1290672 +2019-12-22 00:00:00 UTC,13.289084412414692,2039535646.509155,190795847.35662544 +2019-12-23 00:00:00 UTC,13.805614621722423,2110853076.6536293,203768506.7746141 +2019-12-24 00:00:00 UTC,13.314382463392782,2045544930.4255922,162666681.53980994 +2019-12-25 00:00:00 UTC,13.318980337418768,2046244983.125574,186760807.64543897 +2019-12-26 00:00:00 UTC,13.07505080457795,2006685206.2182066,139752557.28814977 +2019-12-27 00:00:00 UTC,13.142355683940435,2017880019.4300404,154341640.3319999 +2019-12-28 00:00:00 UTC,13.278340435460915,2035057674.2384577,168454467.93422374 +2019-12-29 00:00:00 UTC,13.671553543014133,2101494900.46546,191055609.9451352 +2019-12-30 00:00:00 UTC,14.107027867793489,2161147034.904468,214556552.22517756 +2019-12-31 00:00:00 UTC,13.853563909099083,2126194408.1383953,180733324.1184154 +2020-01-01 00:00:00 UTC,13.716390519164424,2103940814.8705513,168238324.6059325 +2020-01-02 00:00:00 UTC,13.685902488392259,2099316231.125117,184709056.80440834 +2020-01-03 00:00:00 UTC,13.00717054213436,1995647509.1802216,157356597.61545256 +2020-01-04 00:00:00 UTC,13.603275575206876,2088116795.7714274,177239685.25572574 +2020-01-05 00:00:00 UTC,13.794575234456074,2116144291.915908,169907478.42152599 +2020-01-06 00:00:00 UTC,14.006360708388502,2147450559.740196,183407548.10139453 +2020-01-07 00:00:00 UTC,14.900504443309478,2290887105.200194,222341899.1044333 +2020-01-08 00:00:00 UTC,14.969516286188654,2303435257.4222775,212354395.11205515 +2020-01-09 00:00:00 UTC,14.49911394271138,2231554930.3303814,182170907.22937414 +2020-01-10 00:00:00 UTC,14.402400294232802,2202749503.6861596,186715078.23074365 +2020-01-11 00:00:00 UTC,15.072651262021571,2298403615.7259774,205053226.0090087 +2020-01-12 00:00:00 UTC,14.897654836330961,2290593279.156139,214306064.04047754 +2020-01-13 00:00:00 UTC,15.303621814103838,2347844996.5334334,210916688.70912793 +2020-01-14 00:00:00 UTC,15.162796266272917,2328371221.1582727,190567044.13822088 +2020-01-15 00:00:00 UTC,16.651217038759167,2546512800.3187695,256200729.81616852 +2020-01-16 00:00:00 UTC,17.659959590160472,2695653560.446619,363286199.19305456 +2020-01-17 00:00:00 UTC,17.013462282038063,2603726452.038203,180942925.1164076 +2020-01-18 00:00:00 UTC,18.06731694374428,2784697147.5543413,324691292.3556272 +2020-01-19 00:00:00 UTC,17.779565661603783,2733334308.82279,260499762.30293602 +2020-01-20 00:00:00 UTC,17.354672097456596,2662443492.9893026,247057878.98885408 +2020-01-21 00:00:00 UTC,17.331768951043593,2658043749.5532937,263222093.53699622 +2020-01-22 00:00:00 UTC,18.105663770242614,2775403908.1440234,282373775.61762744 +2020-01-23 00:00:00 UTC,17.785287373025103,2727795013.688821,221221906.91524404 +2020-01-24 00:00:00 UTC,16.98120135034776,2605306661.6892314,213945091.06471282 +2020-01-25 00:00:00 UTC,17.025802918717087,2614002412.698689,225882782.21239612 +2020-01-26 00:00:00 UTC,16.94388900899939,2604451767.4990172,205048618.44829246 +2020-01-27 00:00:00 UTC,17.436952810120008,2674086712.651739,243479316.87407124 +2020-01-28 00:00:00 UTC,17.63534383459029,2698791730.431113,230946817.91046128 +2020-01-29 00:00:00 UTC,18.056718711616835,2745879946.2703395,237464057.06177658 +2020-01-30 00:00:00 UTC,17.84868977674811,2747236096.2496214,241033846.2136708 +2020-01-31 00:00:00 UTC,18.574468214673352,2847071752.4987006,252662477.17571872 +2020-02-01 00:00:00 UTC,18.102591892792578,2788030152.176015,243240997.98320857 +2020-02-02 00:00:00 UTC,18.146979940249174,2785023700.2725196,184719237.7135627 +2020-02-03 00:00:00 UTC,18.429785866197033,2828376341.9687476,253345268.4467689 +2020-02-04 00:00:00 UTC,18.469727776907344,2834950672.338868,173491661.6450308 +2020-02-05 00:00:00 UTC,18.12227006043833,2787798000.3473516,136322480.73723087 +2020-02-06 00:00:00 UTC,19.184981739970137,2945748769.8295617,290141371.29324454 +2020-02-07 00:00:00 UTC,20.606359319469284,3157866992.351171,353390568.57729137 +2020-02-08 00:00:00 UTC,22.124597241734357,3395280397.1581664,437168891.0251412 +2020-02-09 00:00:00 UTC,21.79557766853931,3345049428.7296357,294670011.461237 +2020-02-10 00:00:00 UTC,23.919374909046866,3671656947.759465,396099869.5758383 +2020-02-11 00:00:00 UTC,25.25283145161699,3882697589.255931,621855205.6001904 +2020-02-12 00:00:00 UTC,25.67332747973676,3940209442.1202903,513583904.4563307 +2020-02-13 00:00:00 UTC,26.420489006558586,4030446327.5002565,476505354.8734143 +2020-02-14 00:00:00 UTC,25.40353101258859,3894836056.451729,382278653.96362925 +2020-02-15 00:00:00 UTC,26.237614637148184,4014430330.4323864,421277508.15463513 +2020-02-16 00:00:00 UTC,24.066232472692846,3694035234.841765,433444195.9497916 +2020-02-17 00:00:00 UTC,23.642234372603625,3616306586.4908743,442399014.6733692 +2020-02-18 00:00:00 UTC,23.57106008535937,3598860680.007088,440300039.5821427 +2020-02-19 00:00:00 UTC,24.024721722374153,3691896845.9100976,347593301.5396434 +2020-02-20 00:00:00 UTC,22.251104060858165,3449518851.48574,288054592.1590407 +2020-02-21 00:00:00 UTC,22.140091604747862,3400751851.238378,293917888.1928246 +2020-02-22 00:00:00 UTC,22.12011683926348,3395848277.908833,379734030.4011887 +2020-02-23 00:00:00 UTC,21.935212654010517,3364840516.8519645,308906985.69944227 +2020-02-24 00:00:00 UTC,22.871503770762548,3510096072.4666047,370143216.20063436 +2020-02-25 00:00:00 UTC,22.034127069698563,3364128427.944973,305719319.9020813 +2020-02-26 00:00:00 UTC,20.38515618213182,3134455973.6722302,292947590.95183 +2020-02-27 00:00:00 UTC,18.71084904799088,2858511810.4523153,346015231.2115283 +2020-02-28 00:00:00 UTC,19.12124747113437,2921518777.105417,334602154.89532155 +2020-02-29 00:00:00 UTC,18.967838512147207,2926158625.653091,475710231.97751814 +2020-03-01 00:00:00 UTC,19.316274350494563,2982985653.833748,510660552.38554364 +2020-03-02 00:00:00 UTC,18.99084847186697,2908085916.4507985,279150858.820654 +2020-03-03 00:00:00 UTC,19.869623866638342,3047290851.6456995,342469581.8297362 +2020-03-04 00:00:00 UTC,19.591985408563584,2967313549.754455,328500278.4133449 +2020-03-05 00:00:00 UTC,19.998016534820184,3023669002.147633,316845189.14028096 +2020-03-06 00:00:00 UTC,20.819562373865413,3148122007.3728514,348942110.5211332 +2020-03-07 00:00:00 UTC,21.32006190430721,3225098953.680081,395065946.11913174 +2020-03-08 00:00:00 UTC,20.034630500318833,3021511858.4877877,314894895.76634705 +2020-03-09 00:00:00 UTC,16.8768661458687,2576606762.579333,273483539.38262784 +2020-03-10 00:00:00 UTC,16.583534012655026,2497008181.427224,383658471.5850716 +2020-03-11 00:00:00 UTC,16.885542526765494,2565981290.9065304,330638655.66053146 +2020-03-12 00:00:00 UTC,16.567936765899848,2493501408.1594257,267252146.98900422 +2020-03-13 00:00:00 UTC,9.472898274350825,1437874399.8177972,412918004.27244896 +2020-03-14 00:00:00 UTC,10.894970921051218,1615054798.958406,551414732.7958282 +2020-03-15 00:00:00 UTC,10.131278171005532,1527890811.8259366,270906520.91289306 +2020-03-16 00:00:00 UTC,10.385577077338656,1590139361.762785,298770292.3439776 +2020-03-17 00:00:00 UTC,9.400670799774627,1431388393.079302,284841626.1916497 +2020-03-18 00:00:00 UTC,10.334280501627655,1573699552.2746863,232219642.13628066 +2020-03-19 00:00:00 UTC,10.373602762410638,1563418016.331947,272872630.2164863 +2020-03-20 00:00:00 UTC,12.253209773574119,1858603761.587601,346191031.6141539 +2020-03-21 00:00:00 UTC,11.850720950684286,1792058784.8584447,387993875.20748466 +2020-03-22 00:00:00 UTC,11.99980746761872,1818360426.9880836,341768011.0348854 +2020-03-23 00:00:00 UTC,11.17898170597252,1688695769.9758637,282013365.28632444 +2020-03-24 00:00:00 UTC,12.10417697448936,1829868580.8328981,324459115.2472918 +2020-03-25 00:00:00 UTC,12.452973087703171,1885028599.3923173,285530102.6883414 +2020-03-26 00:00:00 UTC,12.346023944979951,1863775406.9928648,248158273.55825168 +2020-03-27 00:00:00 UTC,13.213239119724385,1991459536.455704,272095324.0621892 +2020-03-28 00:00:00 UTC,12.357103274977927,1843089830.9325595,171866476.06557032 +2020-03-29 00:00:00 UTC,12.217985512461317,1843685185.2425025,215130548.22815248 +2020-03-30 00:00:00 UTC,11.335800884890425,1716989350.6215217,187370629.17247185 +2020-03-31 00:00:00 UTC,12.186326182993438,1843126769.70464,276558085.3459742 +2020-04-01 00:00:00 UTC,12.599921727906565,1906878809.1019008,329247177.62576646 +2020-04-02 00:00:00 UTC,12.729267987374852,1927232838.8563735,334856444.027969 +2020-04-03 00:00:00 UTC,13.080913345630146,1971192627.5220792,383892319.3328998 +2020-04-04 00:00:00 UTC,13.323786842399462,2014757335.7077563,361905470.712815 +2020-04-05 00:00:00 UTC,13.780459184615044,2084146996.1098824,388516838.90420467 +2020-04-06 00:00:00 UTC,13.709492551782219,2073669546.9899516,407729033.9438091 +2020-04-07 00:00:00 UTC,15.136323870581913,2289489107.291751,444447157.62263274 +2020-04-08 00:00:00 UTC,14.659982501326333,2207454729.0589533,420044095.23663163 +2020-04-09 00:00:00 UTC,15.075401383425042,2282382271.7350097,394584672.40297484 +2020-04-10 00:00:00 UTC,15.028759187793476,2271676119.4907784,365221668.38892925 +2020-04-11 00:00:00 UTC,13.718825913499494,2073910713.8429258,339027340.51505905 +2020-04-12 00:00:00 UTC,13.82675861556279,2087481774.1363175,379071140.06073177 +2020-04-13 00:00:00 UTC,14.26511654964438,2178116505.78815,404979912.8145258 +2020-04-14 00:00:00 UTC,15.045572860921823,2272857627.6622605,415375272.6500968 +2020-04-15 00:00:00 UTC,15.582720804249114,2357467179.205417,431913949.0107081 +2020-04-16 00:00:00 UTC,14.585948622691053,2207839720.3607697,393386119.49128634 +2020-04-17 00:00:00 UTC,15.666737861469233,2369647148.5940456,414415761.36328465 +2020-04-18 00:00:00 UTC,15.616281099861975,2370773171.7872663,416729931.6338204 +2020-04-19 00:00:00 UTC,16.552955039683997,2448080536.0223794,414857231.9136506 +2020-04-20 00:00:00 UTC,16.04655015576096,2377982679.590395,413369977.709689 +2020-04-21 00:00:00 UTC,15.027804337444612,2228118491.7570333,377680441.78727716 +2020-04-22 00:00:00 UTC,15.096507864715075,2232531184.047116,304659694.1730378 +2020-04-23 00:00:00 UTC,15.686738791246619,2319816863.694298,372342615.9260412 +2020-04-24 00:00:00 UTC,15.970136706672747,2353229636.8727207,214383568.26007268 +2020-04-25 00:00:00 UTC,15.894827424185603,2352743588.494633,347741153.1115197 +2020-04-26 00:00:00 UTC,16.237246136924366,2402829550.629272,357506648.81549746 +2020-04-27 00:00:00 UTC,16.373952524617437,2419596600.6712656,372633462.4635326 +2020-04-28 00:00:00 UTC,16.412718663883027,2423050238.754496,382565165.0994733 +2020-04-29 00:00:00 UTC,16.36205781128239,2419444104.3851547,380017273.227351 +2020-04-30 00:00:00 UTC,17.39372140310465,2563905019.005386,458695909.0023823 +2020-05-01 00:00:00 UTC,16.98087375117161,2521986646.0992293,487612724.2536601 +2020-05-02 00:00:00 UTC,17.451782873526643,2584203457.0105963,454273601.33557147 +2020-05-03 00:00:00 UTC,17.519661263697216,2594586018.023593,403799189.0925784 +2020-05-04 00:00:00 UTC,17.094938351330704,2526415835.1669164,376859551.6469846 +2020-05-05 00:00:00 UTC,17.01924643648172,2503993914.5150027,422356843.275439 +2020-05-06 00:00:00 UTC,16.883233236755714,2490362707.68423,369161574.8576094 +2020-05-07 00:00:00 UTC,16.51209313539124,2471282824.909132,384069116.94024825 +2020-05-08 00:00:00 UTC,16.973507971075282,2525210913.3767586,404774330.5950351 +2020-05-09 00:00:00 UTC,17.17429638517618,2536683339.7633896,341410123.1838205 +2020-05-10 00:00:00 UTC,16.831057985373022,2495851840.77263,373684312.1517708 +2020-05-11 00:00:00 UTC,15.319104122325577,2258003159.3085427,437921979.77575225 +2020-05-12 00:00:00 UTC,15.079060743079339,2231962404.7689114,391877781.01694405 +2020-05-13 00:00:00 UTC,15.737907614097121,2327383911.2319427,370701815.9903347 +2020-05-14 00:00:00 UTC,16.178744648828747,2390558640.3661294,309359496.9698777 +2020-05-15 00:00:00 UTC,16.354338338129395,2418544120.370333,309626333.98877025 +2020-05-16 00:00:00 UTC,15.665539932690042,2317509550.3867197,311813810.4933699 +2020-05-17 00:00:00 UTC,15.998854029229479,2371381209.7246,312867861.06848085 +2020-05-18 00:00:00 UTC,16.280923203891124,2407687200.4762278,275407723.4557968 +2020-05-19 00:00:00 UTC,16.609872253376516,2456333484.604976,273184898.2741001 +2020-05-20 00:00:00 UTC,17.167573323604675,2542931077.0229716,305892968.0599993 +2020-05-21 00:00:00 UTC,16.881454352776174,2496496117.670325,288053715.1739693 +2020-05-22 00:00:00 UTC,16.0669095726554,2378561522.0209627,247644529.32985726 +2020-05-23 00:00:00 UTC,16.425133794724594,2433514189.1309667,267131549.19327265 +2020-05-24 00:00:00 UTC,16.476266625185772,2432310884.606986,261935069.89480847 +2020-05-25 00:00:00 UTC,15.992111456381426,2364976579.025716,266690358.4166988 +2020-05-26 00:00:00 UTC,16.343638959558113,2416857097.4160295,250808033.5711497 +2020-05-27 00:00:00 UTC,16.222916082933914,2395241252.1863637,243698612.37050465 +2020-05-28 00:00:00 UTC,16.453060488158076,2430831282.617362,271999812.2086002 +2020-05-29 00:00:00 UTC,17.0369406967339,2519147859.662903,289518116.6239882 +2020-05-30 00:00:00 UTC,16.995852092999662,2514242773.5231204,253571349.5085586 +2020-05-31 00:00:00 UTC,17.74005658373599,2623199554.996485,302824541.290146 +2020-06-01 00:00:00 UTC,17.08047499174346,2508703324.268179,297854669.4223539 +2020-06-02 00:00:00 UTC,17.86826730805164,2655040579.638382,315491464.56560177 +2020-06-03 00:00:00 UTC,17.278144088449928,2555160161.912837,271525033.77835363 +2020-06-04 00:00:00 UTC,17.5321020358125,2592716465.79479,254801494.10416886 +2020-06-05 00:00:00 UTC,17.76777119114562,2622151848.8793354,257877264.18799347 +2020-06-06 00:00:00 UTC,17.64277721077558,2609083547.6139207,273877565.9260186 +2020-06-07 00:00:00 UTC,17.544231651455394,2594510241.243783,220115765.14981315 +2020-06-08 00:00:00 UTC,17.3855854776686,2569939047.803725,222645848.71687517 +2020-06-09 00:00:00 UTC,17.392401206538306,2577895737.5594263,204601412.02459878 +2020-06-10 00:00:00 UTC,17.35802857503161,2566693310.4844394,198081099.2391379 +2020-06-11 00:00:00 UTC,17.400270231856606,2567525315.8305535,210381520.46037987 +2020-06-12 00:00:00 UTC,16.314759849959252,2405200798.5210166,210778571.13409096 +2020-06-13 00:00:00 UTC,16.633166760636566,2458716489.464939,220024360.0700192 +2020-06-14 00:00:00 UTC,16.8077330047672,2482197891.362207,207559002.9352048 +2020-06-15 00:00:00 UTC,16.571572104684737,2450773581.1365023,190361237.14640367 +2020-06-16 00:00:00 UTC,16.377795766770895,2422013097.527766,195644814.4210931 +2020-06-17 00:00:00 UTC,16.41756493914464,2426825300.850088,197505707.13496932 +2020-06-18 00:00:00 UTC,16.38942281312573,2424884750.756174,176497164.57965845 +2020-06-19 00:00:00 UTC,16.16904727460514,2394325177.8205113,164635413.13393015 +2020-06-20 00:00:00 UTC,15.964316175348207,2361132693.7891955,160644324.961006 +2020-06-21 00:00:00 UTC,16.05376830453166,2373897719.7149124,163099721.25134048 +2020-06-22 00:00:00 UTC,15.948151805705841,2358874801.5481806,142296013.71279278 +2020-06-23 00:00:00 UTC,16.493462868940206,2437229810.816067,176844093.98665848 +2020-06-24 00:00:00 UTC,16.37632339031764,2417477041.4239235,159228450.33758786 +2020-06-25 00:00:00 UTC,15.994267023204436,2370741002.541043,157180736.40353307 +2020-06-26 00:00:00 UTC,15.913795778184568,2353394947.3436666,135826468.64633995 +2020-06-27 00:00:00 UTC,15.760713523841984,2330947468.521242,139383327.08905104 +2020-06-28 00:00:00 UTC,15.143047161776026,2244154724.2146554,148605617.12573752 +2020-06-29 00:00:00 UTC,15.366038526155645,2273304407.392324,155023700.98705325 +2020-06-30 00:00:00 UTC,15.475919362097487,2288640054.1966186,162349712.6537846 +2020-07-01 00:00:00 UTC,15.429636809481364,2283276873.7562456,152275345.61008513 +2020-07-02 00:00:00 UTC,15.82008122659031,2341084177.1575685,150816511.4860776 +2020-07-03 00:00:00 UTC,15.351366990642129,2271469452.384509,137641601.15897283 +2020-07-04 00:00:00 UTC,15.292613762872096,2264032087.7304187,149724446.6696348 +2020-07-05 00:00:00 UTC,15.55406577871271,2297513032.595132,162034682.78683698 +2020-07-06 00:00:00 UTC,15.492049777777622,2289383666.6296763,148849664.41877323 +2020-07-07 00:00:00 UTC,16.31375648247885,2412542715.3395653,158082223.97192276 +2020-07-08 00:00:00 UTC,16.77301864557116,2480460217.1846757,199544301.54038182 +2020-07-09 00:00:00 UTC,17.18878039611592,2541966350.3867364,212912177.01362133 +2020-07-10 00:00:00 UTC,16.819681237789247,2485639478.8712196,182521636.96485597 +2020-07-11 00:00:00 UTC,17.216878342022962,2547754640.775417,176179742.2433897 +2020-07-12 00:00:00 UTC,17.614558389871206,2604910436.970678,186529499.80665672 +2020-07-13 00:00:00 UTC,18.2822214187026,2698495512.134894,232019605.6367238 +2020-07-14 00:00:00 UTC,18.38502672798852,2715245514.9643817,258356560.2064651 +2020-07-15 00:00:00 UTC,18.090037256165,2675828065.214395,210848062.3672368 +2020-07-16 00:00:00 UTC,17.602996971592386,2603200688.7911263,168240728.71579066 +2020-07-17 00:00:00 UTC,17.151995036741816,2536635434.4637985,168565071.74256504 +2020-07-18 00:00:00 UTC,17.079910599644585,2523851243.1158524,144813495.0179024 +2020-07-19 00:00:00 UTC,17.13579467205755,2534108968.2212358,140702673.06949532 +2020-07-20 00:00:00 UTC,17.964878581093124,2665508175.6084304,215049200.92058906 +2020-07-21 00:00:00 UTC,17.48010559244796,2585027026.4680834,216275927.6935094 +2020-07-22 00:00:00 UTC,17.739935559584133,2623383923.4302955,188660804.88108465 +2020-07-23 00:00:00 UTC,18.064678785451687,2659506640.3949366,205429162.14826882 +2020-07-24 00:00:00 UTC,18.679071364962475,2760438295.9559746,215334638.41373804 +2020-07-25 00:00:00 UTC,19.174068633442023,2834374931.4004855,258626823.26984847 +2020-07-26 00:00:00 UTC,19.80752853012818,2935074481.7602634,272679558.3175524 +2020-07-27 00:00:00 UTC,19.520963080493125,2885760248.0615215,256257974.0379285 +2020-07-28 00:00:00 UTC,19.68213941131244,2910698837.6927166,343447724.2415311 +2020-07-29 00:00:00 UTC,20.159614377404264,2981283364.288104,288337828.9216607 +2020-07-30 00:00:00 UTC,19.872261286815668,2937168739.556445,207031363.72103673 +2020-07-31 00:00:00 UTC,20.031460865664172,2965551533.5553617,199617619.82762265 +2020-08-01 00:00:00 UTC,20.693955717192168,3060607052.3759594,236980556.8841673 +2020-08-02 00:00:00 UTC,21.602045818170808,3199992932.004054,277265421.70421046 +2020-08-03 00:00:00 UTC,20.907934984515915,3086470430.666615,315451499.9332235 +2020-08-04 00:00:00 UTC,21.95591965275125,3239321258.8805118,279416796.59802943 +2020-08-05 00:00:00 UTC,22.262851677672508,3293276431.1433253,246028383.432916 +2020-08-06 00:00:00 UTC,23.258103117077056,3438061584.3995376,350188271.6294137 +2020-08-07 00:00:00 UTC,22.727115837134946,3370982469.604111,262793562.791695 +2020-08-08 00:00:00 UTC,22.19926947187335,3278820417.3771663,334483626.1144872 +2020-08-09 00:00:00 UTC,22.868892057353534,3378074822.8434706,246134097.37599334 +2020-08-10 00:00:00 UTC,22.42038767132576,3315615444.52618,224819393.0913663 +2020-08-11 00:00:00 UTC,22.57428903780444,3339788962.5250287,241187735.45758697 +2020-08-12 00:00:00 UTC,21.133878144094165,3114747466.7359214,328915622.616668 +2020-08-13 00:00:00 UTC,21.60059011305779,3188863589.722237,270049274.1905097 +2020-08-14 00:00:00 UTC,21.76114130202024,3215330089.174842,286251052.123591 +2020-08-15 00:00:00 UTC,23.024404503993193,3404939838.3994946,385009628.8177579 +2020-08-16 00:00:00 UTC,22.90796258336114,3387732401.9469113,283594972.62556607 +2020-08-17 00:00:00 UTC,23.47471960773288,3473865123.87327,284809741.52866864 +2020-08-18 00:00:00 UTC,23.52633097478227,3476788975.014206,280196303.51109457 +2020-08-19 00:00:00 UTC,22.97380165407701,3397690721.6801467,271410617.3488436 +2020-08-20 00:00:00 UTC,22.307582956985765,3302382351.2778296,240981711.80246103 +2020-08-21 00:00:00 UTC,23.07262944423247,3414255884.599508,253331918.21161318 +2020-08-22 00:00:00 UTC,22.094652464902527,3260640031.8602395,262582143.53376904 +2020-08-23 00:00:00 UTC,22.175839292385888,3277780668.5864797,207704017.55741757 +2020-08-24 00:00:00 UTC,21.837617728162876,3233813725.379268,191951846.5603934 +2020-08-25 00:00:00 UTC,22.571494222389706,3336417081.5551314,198567502.87549114 +2020-08-26 00:00:00 UTC,21.452477453617824,3176756104.727373,246965279.2546199 +2020-08-27 00:00:00 UTC,22.225939657310363,3295697167.2175984,265829129.09790176 +2020-08-28 00:00:00 UTC,23.071884718613457,3411961399.9894276,298087776.5902209 +2020-08-29 00:00:00 UTC,23.06537998016267,3413764685.101583,275873858.950788 +2020-08-30 00:00:00 UTC,22.991704969773377,3408734637.1192765,224020180.56624666 +2020-08-31 00:00:00 UTC,23.62291042617998,3486695535.7498837,242465281.0725434 +2020-09-01 00:00:00 UTC,23.163433626535507,3429200221.899609,226364373.29574117 +2020-09-02 00:00:00 UTC,24.666511939506307,3678647220.13556,464622720.8644604 +2020-09-03 00:00:00 UTC,24.64635903957026,3644800878.5971384,598973209.7440873 +2020-09-04 00:00:00 UTC,20.516723360580535,3057090063.010929,610440504.7358899 +2020-09-05 00:00:00 UTC,20.967279424968797,3101433925.4020534,513886862.9835712 +2020-09-06 00:00:00 UTC,19.40743243842831,2870047729.5380454,418830419.4678139 +2020-09-07 00:00:00 UTC,23.236376313822095,3441897088.2076416,755431632.9076576 +2020-09-08 00:00:00 UTC,22.31487527882162,3289616682.4529815,565967822.6691893 +2020-09-09 00:00:00 UTC,23.00880342091523,3391729400.819674,569283063.0351115 +2020-09-10 00:00:00 UTC,24.486045253548028,3606231301.6235266,467657915.7861689 +2020-09-11 00:00:00 UTC,24.41384260442618,3603704433.991752,480864281.37880474 +2020-09-12 00:00:00 UTC,25.389281087797873,3752802265.119167,443497208.2735328 +2020-09-13 00:00:00 UTC,28.453207780628457,4189027940.767463,722048008.6022166 +2020-09-14 00:00:00 UTC,31.117471967379696,4578726414.545887,1204406182.07132 +2020-09-15 00:00:00 UTC,31.213230898254388,4512125844.064322,1073196306.9024168 +2020-09-16 00:00:00 UTC,27.17624422268861,4009700860.4941754,935693765.1603587 +2020-09-17 00:00:00 UTC,27.85508077250597,4122357757.56389,711704644.2212099 +2020-09-18 00:00:00 UTC,26.791783085251982,3959528315.0560274,425105137.0244049 +2020-09-19 00:00:00 UTC,27.09515766101024,3976466685.154942,406378803.9085718 +2020-09-20 00:00:00 UTC,27.202934633274253,4024066272.6573086,350612365.6065321 +2020-09-21 00:00:00 UTC,26.429360501624764,3891106120.858083,370273177.6034905 +2020-09-22 00:00:00 UTC,23.533250188050296,3493931691.129836,423273273.27081376 +2020-09-23 00:00:00 UTC,24.026975887077135,3535552468.393081,378103488.0063865 +2020-09-24 00:00:00 UTC,22.810300091418643,3373414662.270313,347342769.967389 +2020-09-25 00:00:00 UTC,24.518301019222108,3626151929.2579103,373755511.9432241 +2020-09-26 00:00:00 UTC,24.625905335253822,3635723607.8745704,353550737.40461797 +2020-09-27 00:00:00 UTC,26.17859218285808,3874918801.864329,360614333.50742364 +2020-09-28 00:00:00 UTC,26.194385294610697,3864067179.6542735,346164386.63903743 +2020-09-29 00:00:00 UTC,26.849458383572696,3964694603.56834,409745128.1550127 +2020-09-30 00:00:00 UTC,28.78426116230888,4253400066.790345,470569222.7425147 +2020-10-01 00:00:00 UTC,29.241127996475694,4325855176.035254,443200921.29671556 +2020-10-02 00:00:00 UTC,27.45899928250056,4036519254.14418,443482779.6053237 +2020-10-03 00:00:00 UTC,27.247630487625198,4021625433.981785,476985560.9632853 +2020-10-04 00:00:00 UTC,28.220218346273406,4184514172.408719,388752523.4064708 +2020-10-05 00:00:00 UTC,28.97366756673542,4283270102.311906,396194635.61245245 +2020-10-06 00:00:00 UTC,28.602977522670532,4235422294.4251127,340780200.76853126 +2020-10-07 00:00:00 UTC,27.67315432044839,4081175972.411447,395033652.70382965 +2020-10-08 00:00:00 UTC,27.6740125866321,4093867354.474435,316761178.07295865 +2020-10-09 00:00:00 UTC,27.691576992362418,4090366937.1627183,344379052.54621184 +2020-10-10 00:00:00 UTC,28.389814112971795,4198511785.695526,338942258.57169855 +2020-10-11 00:00:00 UTC,28.261506530043167,4178281516.429207,327974396.03624696 +2020-10-12 00:00:00 UTC,28.50595190903315,4216513538.6379657,306144831.547913 +2020-10-13 00:00:00 UTC,30.676137430260255,4529414810.436585,501643095.2806933 +2020-10-14 00:00:00 UTC,30.68552818912381,4536387303.784849,406898662.76747274 +2020-10-15 00:00:00 UTC,30.875864202483214,4566346921.865745,340246039.76171505 +2020-10-16 00:00:00 UTC,31.223457537972482,4615821052.678012,377660568.15032285 +2020-10-17 00:00:00 UTC,29.98035105529841,4436816337.992663,407813529.0375932 +2020-10-18 00:00:00 UTC,30.235066947647304,4471124012.698126,281729618.2540635 +2020-10-19 00:00:00 UTC,30.644145203919706,4528416810.2740555,305775892.0636006 +2020-10-20 00:00:00 UTC,29.90917535537419,4422322858.349566,292131231.6325848 +2020-10-21 00:00:00 UTC,28.77423158490161,4241175299.4954963,366817435.25940573 +2020-10-22 00:00:00 UTC,29.64098750680126,4374680295.690144,378415820.34878945 +2020-10-23 00:00:00 UTC,30.56860046874098,4520768370.052209,363601027.96567017 +2020-10-24 00:00:00 UTC,30.599483406452123,4521344664.32785,310854925.1716537 +2020-10-25 00:00:00 UTC,30.55520055873557,4517960819.150934,230330957.9506717 +2020-10-26 00:00:00 UTC,30.068355994769256,4446242745.625003,213890436.16814473 +2020-10-27 00:00:00 UTC,31.1111601710148,4603816454.737595,347858958.9163765 +2020-10-28 00:00:00 UTC,31.58005214568201,4683647247.1061,418613518.2262594 +2020-10-29 00:00:00 UTC,30.383164679303057,4484041908.978538,344046319.3747321 +2020-10-30 00:00:00 UTC,29.821938544896494,4420211966.048975,274519364.77393854 +2020-10-31 00:00:00 UTC,28.497481230781414,4216701943.861658,374739907.4504778 +2020-11-01 00:00:00 UTC,28.38586753473156,4195740161.800611,256734113.1870628 +2020-11-02 00:00:00 UTC,28.383207088910694,4189298124.874467,237009570.97837183 +2020-11-03 00:00:00 UTC,27.901510425164563,4129579048.05467,280531334.2585679 +2020-11-04 00:00:00 UTC,26.860327392329477,3964658696.983034,315141928.44167733 +2020-11-05 00:00:00 UTC,26.850364190385715,3967025116.0989704,268356799.9171577 +2020-11-06 00:00:00 UTC,27.66041204370796,4094007654.9120317,319732745.8410764 +2020-11-07 00:00:00 UTC,28.931312481044976,4277111583.0896845,351340615.5105792 +2020-11-08 00:00:00 UTC,27.694902163595472,4095631471.42624,379171084.87878275 +2020-11-09 00:00:00 UTC,28.272832381802676,4188047516.4405794,350090761.52055746 +2020-11-10 00:00:00 UTC,27.97764626336301,4123746337.8883257,367057927.76282877 +2020-11-11 00:00:00 UTC,28.15111180787262,4166476642.6499786,319364158.02644795 +2020-11-12 00:00:00 UTC,27.939048497406986,4116039125.5761733,310574387.24002296 +2020-11-13 00:00:00 UTC,27.5443138396036,4082305596.914276,291419186.2722597 +2020-11-14 00:00:00 UTC,28.19283500399967,4164934047.7832813,311995951.6239633 +2020-11-15 00:00:00 UTC,27.953819650024514,4138996735.163435,278005831.2590616 +2020-11-16 00:00:00 UTC,27.601590116985903,4078970764.357405,275640282.474266 +2020-11-17 00:00:00 UTC,28.02227380326721,4142983110.0273514,299723403.71419746 +2020-11-18 00:00:00 UTC,28.496923304737354,4214237524.1577663,348152455.14384276 +2020-11-19 00:00:00 UTC,28.069265692770117,4153238203.9986515,352337836.81396353 +2020-11-20 00:00:00 UTC,28.046442178358358,4147358204.585626,358451200.4430944 +2020-11-21 00:00:00 UTC,28.851114684946694,4272178890.3894467,405663771.1299502 +2020-11-22 00:00:00 UTC,30.45155540675402,4508909727.234483,525345854.5300972 +2020-11-23 00:00:00 UTC,29.977302281631136,4442355802.130595,525885402.072846 +2020-11-24 00:00:00 UTC,30.89436317605904,4543628008.752998,542655453.1484727 +2020-11-25 00:00:00 UTC,33.74014404645124,4982769840.406043,1096295979.1698856 +2020-11-26 00:00:00 UTC,31.38573384098398,4638993020.327642,750470552.5857823 +2020-11-27 00:00:00 UTC,28.1837367602019,4160410878.601351,822530057.4413354 +2020-11-28 00:00:00 UTC,28.488120962645503,4205742907.961242,449165862.3846898 +2020-11-29 00:00:00 UTC,29.11177305406224,4300575783.620462,438446980.13024384 +2020-11-30 00:00:00 UTC,30.112082957074602,4451872526.18575,452491273.7054235 +2020-12-01 00:00:00 UTC,31.24495320461204,4628855599.420553,485785914.1281714 +2020-12-02 00:00:00 UTC,30.13356223771369,4456593037.752746,540539151.3051172 +2020-12-03 00:00:00 UTC,30.28595059031463,4485798669.948128,431345761.8952676 +2020-12-04 00:00:00 UTC,30.651721259347816,4532470312.734571,366696348.5469697 +2020-12-05 00:00:00 UTC,29.155130399136517,4313659353.384783,404722653.6812755 +2020-12-06 00:00:00 UTC,29.723248921747913,4395591397.934824,341090339.91534233 +2020-12-07 00:00:00 UTC,29.486254405064596,4358178089.7922735,277581850.8680908 +2020-12-08 00:00:00 UTC,29.354914757958692,4341263148.865393,265602209.8179246 +2020-12-09 00:00:00 UTC,27.667851740939597,4099895788.270019,364433924.77309805 +2020-12-10 00:00:00 UTC,28.195810636033865,4167230661.076464,357146579.4139781 +2020-12-11 00:00:00 UTC,27.69850463380029,4097433907.2959285,296247774.37832355 +2020-12-12 00:00:00 UTC,27.38615040178182,4051182427.359371,309358142.1115438 +2020-12-13 00:00:00 UTC,28.159466955082408,4163931310.434167,269415971.9404911 +2020-12-14 00:00:00 UTC,29.050455885619403,4284844712.4802995,306303184.774815 +2020-12-15 00:00:00 UTC,29.970133365239445,4423709692.446076,395357036.7418401 +2020-12-16 00:00:00 UTC,29.52575816379816,4363659616.569024,341458022.6324174 +2020-12-17 00:00:00 UTC,30.447252032239604,4502642498.3104515,414821464.63638496 +2020-12-18 00:00:00 UTC,30.151922995708784,4458380241.204621,549773127.6389786 +2020-12-19 00:00:00 UTC,30.953680574171166,4575748263.384468,411494715.5457899 +2020-12-20 00:00:00 UTC,33.28571226126745,4916865111.165444,656751764.5993361 +2020-12-21 00:00:00 UTC,34.189928969618464,5051713693.403217,732020161.0167117 +2020-12-22 00:00:00 UTC,32.303139741057095,4777115837.70322,713959772.0509456 +2020-12-23 00:00:00 UTC,33.50989058105248,4945772817.2023,667525756.72639 +2020-12-24 00:00:00 UTC,31.298017131206112,4660064269.514709,715085462.9995052 +2020-12-25 00:00:00 UTC,32.49695050936928,4814447228.089379,576913722.6583679 +2020-12-26 00:00:00 UTC,33.15766052669594,4899865020.948586,481229184.400561 +2020-12-27 00:00:00 UTC,33.51240176627666,4954948231.448557,507064929.03805727 +2020-12-28 00:00:00 UTC,33.49744381518995,4973685729.749473,678051299.7817285 +2020-12-29 00:00:00 UTC,35.916069082572335,5302039004.723987,722362992.9008424 +2020-12-30 00:00:00 UTC,38.83756963362207,5722427540.454511,1167579329.0255787 +2020-12-31 00:00:00 UTC,38.1509269709647,5644561342.625012,595689639.2379647 +2021-01-01 00:00:00 UTC,37.39459108952269,5507755823.482548,540443823.3416194 +2021-01-02 00:00:00 UTC,37.907080194787994,5584591445.479913,548599820.9229406 +2021-01-03 00:00:00 UTC,38.3407827710088,5664992538.860413,637202193.8641078 +2021-01-04 00:00:00 UTC,41.073833461872894,6162622121.465481,942962614.7706436 +2021-01-05 00:00:00 UTC,39.96291375628447,5860212415.082251,962253282.3266126 +2021-01-06 00:00:00 UTC,41.70002777344284,6146043355.419785,750006113.3520838 +2021-01-07 00:00:00 UTC,42.18286284478925,6213203841.025946,804566738.1656963 +2021-01-08 00:00:00 UTC,43.399503661775,6360257240.65883,993406143.5104641 +2021-01-09 00:00:00 UTC,42.46668009933768,6257342788.151831,741620428.8442516 +2021-01-10 00:00:00 UTC,44.009471856745336,6535325408.396228,627647722.2753556 +2021-01-11 00:00:00 UTC,42.58410098557694,6321067625.073282,809936299.3155736 +2021-01-12 00:00:00 UTC,38.45392552379035,5708211117.642347,1050223987.9080731 +2021-01-13 00:00:00 UTC,38.11427219614462,5655761600.931015,652529246.5605841 +2021-01-14 00:00:00 UTC,40.22565374012507,5950937294.099859,597978132.5142691 +2021-01-15 00:00:00 UTC,41.76107527446097,6162213630.697031,599233551.3479655 +2021-01-16 00:00:00 UTC,41.00211347628559,6085115283.863143,644644087.6941874 +2021-01-17 00:00:00 UTC,43.228026040119325,6408266290.294945,685226682.5080959 +2021-01-18 00:00:00 UTC,45.611289376230275,6811733847.335682,782336096.7872308 +2021-01-19 00:00:00 UTC,45.26255345762477,6697976479.659836,642880517.4489744 +2021-01-20 00:00:00 UTC,42.9091445016058,6375499623.76684,925423978.3094243 +2021-01-21 00:00:00 UTC,42.516660637481856,6266849381.663175,773096223.0028383 +2021-01-22 00:00:00 UTC,38.76373900578527,5774109832.68915,727050005.3357811 +2021-01-23 00:00:00 UTC,40.76713000700509,5972297132.161497,529413658.3083043 +2021-01-24 00:00:00 UTC,40.77664235619435,6025125570.096895,530395845.22519046 +2021-01-25 00:00:00 UTC,41.84754636819086,6175849056.405198,511146060.00425243 +2021-01-26 00:00:00 UTC,41.43889066736872,6118277883.105456,570986736.9519608 +2021-01-27 00:00:00 UTC,41.53699697144749,6125248409.288884,610970650.8481272 +2021-01-28 00:00:00 UTC,41.0620061062751,6046117020.91682,571180935.5851054 +2021-01-29 00:00:00 UTC,42.39337274825129,6283476043.155616,602130391.232156 +2021-01-30 00:00:00 UTC,42.73677104822648,6337205523.632562,731044472.4984183 +2021-01-31 00:00:00 UTC,44.6166614363188,6604362183.837016,612389944.9645923 +2021-02-01 00:00:00 UTC,44.248361111646936,6522941333.935256,571098971.0226346 +2021-02-02 00:00:00 UTC,51.466236533833346,7583767269.190991,1473065904.0210793 +2021-02-03 00:00:00 UTC,50.912193432972956,7569477058.56905,1178306794.5116994 +2021-02-04 00:00:00 UTC,52.31846242135783,7735129472.072181,805552172.8087535 +2021-02-05 00:00:00 UTC,55.7736236256377,8333210382.439513,1102875237.6999419 +2021-02-06 00:00:00 UTC,68.33895660447845,10106500512.436033,1692097697.7534337 +2021-02-07 00:00:00 UTC,72.63187897909684,10648242256.756302,2640506902.149394 +2021-02-08 00:00:00 UTC,68.25050171789643,10133846849.962713,1818565577.6450298 +2021-02-09 00:00:00 UTC,79.49801888923349,11666342815.764996,2628386625.789472 +2021-02-10 00:00:00 UTC,107.73553377385184,16042189486.944416,5431056857.981953 +2021-02-11 00:00:00 UTC,129.13361191797475,19029543691.117306,8622001934.647383 +2021-02-12 00:00:00 UTC,123.80544465729103,18248020592.96308,3324064891.1252646 +2021-02-13 00:00:00 UTC,136.48052145554178,20066593314.135468,3522463018.7130527 +2021-02-14 00:00:00 UTC,133.322626656125,19799743676.327938,2457588084.8798904 +2021-02-15 00:00:00 UTC,136.61474253248164,20235468424.048496,2534232231.1893573 +2021-02-16 00:00:00 UTC,129.37501831256412,19096962299.56091,2296763147.4066253 +2021-02-17 00:00:00 UTC,129.7750465728749,19173445845.066593,1815199476.0838852 +2021-02-18 00:00:00 UTC,163.62267032634747,24144663679.111786,5591312738.079581 +2021-02-19 00:00:00 UTC,194.52978782045926,28719828748.346386,8204647326.594336 +2021-02-20 00:00:00 UTC,338.06613613445165,52232341792.26047,22103516567.70705 +2021-02-21 00:00:00 UTC,257.3900907544965,39186024468.50675,13497538091.829664 +2021-02-22 00:00:00 UTC,295.6003537806796,45745975207.855705,11521772897.110415 +2021-02-23 00:00:00 UTC,268.3919967635501,41355468790.23462,10950701746.009872 +2021-02-24 00:00:00 UTC,228.72434783295716,35160048230.5213,10898388397.780983 +2021-02-25 00:00:00 UTC,255.4767184097597,39273073153.542694,10134020070.093115 +2021-02-26 00:00:00 UTC,235.367775596686,36653635808.81574,6059743759.475165 +2021-02-27 00:00:00 UTC,221.91199852607065,34347801258.49284,6123362549.344084 +2021-02-28 00:00:00 UTC,226.72686576597837,34863282195.0899,4001793419.0135508 +2021-03-01 00:00:00 UTC,209.7755560977119,32747054923.74233,4576664599.820663 +2021-03-02 00:00:00 UTC,256.1825241472202,39775549289.62083,6899473970.603624 +2021-03-03 00:00:00 UTC,240.93415136962906,37318077555.560394,4755698486.399357 +2021-03-04 00:00:00 UTC,241.75975167975105,37511795342.74582,3989584025.1825523 +2021-03-05 00:00:00 UTC,230.26650905990243,35579395371.44576,3781405735.5510983 +2021-03-06 00:00:00 UTC,226.9398478508591,34764818409.196365,3454103781.3491554 +2021-03-07 00:00:00 UTC,226.65626759661149,35132140627.2429,2598241543.295976 +2021-03-08 00:00:00 UTC,240.0619974599154,36937041399.52951,3162878615.7866096 +2021-03-09 00:00:00 UTC,240.61622414964333,37175687161.84234,2849019958.220402 +2021-03-10 00:00:00 UTC,294.72023395611154,45349664034.30795,7151267268.285297 +2021-03-11 00:00:00 UTC,278.40134011560883,43134755617.83653,5812829337.948141 +2021-03-12 00:00:00 UTC,288.4728386043209,44525761191.37331,6352558452.7063 +2021-03-13 00:00:00 UTC,264.080531574575,40908235661.641716,5561218339.339748 +2021-03-14 00:00:00 UTC,277.1037454812445,42898756292.75063,4184775401.814253 +2021-03-15 00:00:00 UTC,265.97402356240656,41037415793.37244,2855350574.9163504 +2021-03-16 00:00:00 UTC,253.49929241289573,39434323550.85248,3598800728.5660353 +2021-03-17 00:00:00 UTC,259.05040404323574,39929253304.221054,3576550131.748034 +2021-03-18 00:00:00 UTC,270.92343249137247,41811497472.197235,3265030827.437526 +2021-03-19 00:00:00 UTC,262.65199569448845,40603807044.01744,3575952239.2222 +2021-03-20 00:00:00 UTC,263.57879484349144,40708892326.84678,2533102777.7445188 +2021-03-21 00:00:00 UTC,265.268468060338,41004900988.47188,2649156697.6590276 +2021-03-22 00:00:00 UTC,265.0540332337827,40931038994.92851,1151065647.843939 +2021-03-23 00:00:00 UTC,256.94864890376607,39834881552.667854,3032859503.594607 +2021-03-24 00:00:00 UTC,255.27786787587382,39376090108.768486,2813775574.1344523 +2021-03-25 00:00:00 UTC,248.3507195782589,38516791584.363754,3180619598.785246 +2021-03-26 00:00:00 UTC,234.2370384788448,36192768189.38144,3180524320.328139 +2021-03-27 00:00:00 UTC,254.7015843221757,39235816415.848915,2575952177.716034 +2021-03-28 00:00:00 UTC,269.39591320216624,41937086118.26921,3020922155.4859643 +2021-03-29 00:00:00 UTC,268.6806004111688,41484697966.03745,3199011140.306709 +2021-03-30 00:00:00 UTC,274.95685604326087,42478850221.41467,2755690876.723518 +2021-03-31 00:00:00 UTC,309.41128497847706,47742356655.602066,4420529271.282305 +2021-04-01 00:00:00 UTC,302.74519342468096,46841566978.953735,4729218327.57605 +2021-04-02 00:00:00 UTC,335.83418525299265,52021709574.684296,4712826090.978723 +2021-04-03 00:00:00 UTC,336.95153098017545,52098346307.81932,5101756341.085761 +2021-04-04 00:00:00 UTC,320.53878118767074,49920147538.04927,3728232295.6971846 +2021-04-05 00:00:00 UTC,349.04540444084336,53890347090.85982,3051189764.3514285 +2021-04-06 00:00:00 UTC,367.45802723081573,56849486727.353165,4196270409.388373 +2021-04-07 00:00:00 UTC,404.4605067817102,62712349429.43108,6375820134.793064 +2021-04-08 00:00:00 UTC,377.00503501889756,58558889933.084465,7619517549.798651 +2021-04-09 00:00:00 UTC,418.1377217019414,64636587595.50615,5991138735.199007 +2021-04-10 00:00:00 UTC,451.21085727443034,69006619223.09024,5947228476.547801 +2021-04-11 00:00:00 UTC,471.8358234440816,72863380910.31287,7892324625.270909 +2021-04-12 00:00:00 UTC,522.9036942041708,80304972015.62056,6929265661.660218 +2021-04-13 00:00:00 UTC,598.5534973410056,92356058016.54314,16807622340.893429 +2021-04-14 00:00:00 UTC,553.1237144074748,85352626250.56746,6503314558.299444 +2021-04-15 00:00:00 UTC,541.5605143363395,83633350017.25006,7668480752.21945 +2021-04-16 00:00:00 UTC,542.999425037437,83889063375.7033,5168188713.510612 +2021-04-17 00:00:00 UTC,510.8238324398561,79138319032.72491,7767607467.081216 +2021-04-18 00:00:00 UTC,516.786555529572,80146564558.26534,6111930356.074312 +2021-04-19 00:00:00 UTC,480.4177527813873,74374361399.96808,6790452848.375536 +2021-04-20 00:00:00 UTC,503.64777746828946,78419210502.81401,8755730468.082388 +2021-04-21 00:00:00 UTC,580.458871224804,89885987227.80591,10147802771.886824 +2021-04-22 00:00:00 UTC,550.8887930884299,85489582707.6955,9391918685.628746 +2021-04-23 00:00:00 UTC,513.6206365996485,79217558867.58391,9896634545.450838 +2021-04-24 00:00:00 UTC,527.7805404253345,81068966581.40443,11177606704.159044 +2021-04-25 00:00:00 UTC,499.32327439489393,77665030993.17024,4991522596.359383 +2021-04-26 00:00:00 UTC,506.04730740984775,78223823141.42642,4198996731.129913 +2021-04-27 00:00:00 UTC,533.5835251560673,82089500489.02422,5295872672.712616 +2021-04-28 00:00:00 UTC,568.9669199054099,87911812452.29901,4398525003.733665 +2021-04-29 00:00:00 UTC,562.5777797510267,86547288167.53143,4808744050.916693 +2021-04-30 00:00:00 UTC,599.878911764389,92491549499.68553,8239013550.86044 +2021-05-01 00:00:00 UTC,624.5765352142118,96328564775.2831,7224919616.980516 +2021-05-02 00:00:00 UTC,619.030889354574,95807714763.2703,5343009038.165392 +2021-05-03 00:00:00 UTC,622.5877665982661,96157809794.48637,4766464032.459792 +2021-05-04 00:00:00 UTC,675.0989738046136,103965094029.8506,6575775049.089207 +2021-05-05 00:00:00 UTC,608.6328978666735,94640468017.1736,7324619316.396851 +2021-05-06 00:00:00 UTC,651.8302379358385,100850357948.66006,5349087812.5937 +2021-05-07 00:00:00 UTC,635.5432986217273,98151197197.41908,5775171467.713766 +2021-05-08 00:00:00 UTC,625.0943959026756,96652603380.9141,4590421650.503598 +2021-05-09 00:00:00 UTC,645.0585761750556,99362109225.36565,4816848613.341271 +2021-05-10 00:00:00 UTC,661.8917093205984,102284543003.64534,5216360584.046523 +2021-05-11 00:00:00 UTC,634.58945301263,98190931850.41058,6201737490.209549 +2021-05-12 00:00:00 UTC,672.6378251611095,103537013034.41353,5966857158.70286 +2021-05-13 00:00:00 UTC,602.4357875472981,94580104074.73462,5510123316.514754 +2021-05-14 00:00:00 UTC,569.7521822185124,87410286002.94731,3750429562.6200943 +2021-05-15 00:00:00 UTC,602.9050777032468,93111282325.00421,4033761226.8427687 +2021-05-16 00:00:00 UTC,563.5052998307351,87136325690.68137,4542873645.857639 +2021-05-17 00:00:00 UTC,563.878710635094,87138236383.10445,4900067856.480875 +2021-05-18 00:00:00 UTC,513.8795215885984,79677505768.43378,5743719776.894899 +2021-05-19 00:00:00 UTC,510.07736523997494,78540136205.18047,3909605067.2186456 +2021-05-20 00:00:00 UTC,347.44636606255773,53692155787.031265,10259751518.669456 +2021-05-21 00:00:00 UTC,390.4055489155821,60332411437.02028,7099930189.172725 +2021-05-22 00:00:00 UTC,322.2867462633131,49571622639.55306,6909718073.525422 +2021-05-23 00:00:00 UTC,301.2701990051035,46672829740.58369,4283705164.2144713 +2021-05-24 00:00:00 UTC,261.2622534486674,40105004419.42738,4782475318.354452 +2021-05-25 00:00:00 UTC,343.5153238530259,52912859480.87061,8284875340.299084 +2021-05-26 00:00:00 UTC,342.96120646828297,52939482766.35376,6260895244.653375 +2021-05-27 00:00:00 UTC,378.0723879073576,58140464824.59376,6989052888.121206 +2021-05-28 00:00:00 UTC,367.29228652289953,56812189325.49153,6241842478.556876 +2021-05-29 00:00:00 UTC,330.473645280297,51069299261.86949,5712344599.171066 +2021-05-30 00:00:00 UTC,305.84897508449757,47615841361.244446,4498400345.0652275 +2021-05-31 00:00:00 UTC,325.5740271352291,50312143376.99665,4709152915.355526 +2021-06-01 00:00:00 UTC,353.0811758712889,54552491112.92581,5388131344.604982 +2021-06-02 00:00:00 UTC,361.66565480634273,55789519975.40357,5219256634.640035 +2021-06-03 00:00:00 UTC,402.6103887950831,62216853673.38303,7211249339.156458 +2021-06-04 00:00:00 UTC,428.93001062084943,66203469970.6911,5648032962.147617 +2021-06-05 00:00:00 UTC,392.28088322664473,60689527765.42707,7120226608.464222 +2021-06-06 00:00:00 UTC,388.33019075735723,59846984889.27947,6059655293.984396 +2021-06-07 00:00:00 UTC,392.0265012406166,60595496609.36863,3240284906.4596896 +2021-06-08 00:00:00 UTC,356.26141468125365,55568008128.47511,4201944881.6243253 +2021-06-09 00:00:00 UTC,353.7624004673745,54677889296.85125,5693339245.577852 +2021-06-10 00:00:00 UTC,376.18736712521803,58321133322.78771,4575803882.958323 +2021-06-11 00:00:00 UTC,352.39187862755034,54791987617.99424,2560252759.4685807 +2021-06-12 00:00:00 UTC,346.0770263345878,53238117722.61412,2396764203.443381 +2021-06-13 00:00:00 UTC,345.0457266991574,53465798044.075775,2255909259.60942 +2021-06-14 00:00:00 UTC,365.2476466395085,56433712415.26453,2179322818.6380343 +2021-06-15 00:00:00 UTC,371.00423762337175,57233917454.64228,2315715122.63957 +2021-06-16 00:00:00 UTC,369.0197344143191,57077376078.24857,1840165427.4525166 +2021-06-17 00:00:00 UTC,346.43933841857296,53441971881.88039,1712882448.6310894 +2021-06-18 00:00:00 UTC,353.2126444369965,54283380385.86557,1476059646.4892137 +2021-06-19 00:00:00 UTC,337.6347927394546,52262937024.64517,1733550135.99151 +2021-06-20 00:00:00 UTC,335.07018119431814,51823405992.95456,1215531869.4137082 +2021-06-21 00:00:00 UTC,340.2281584344195,52532867592.99311,1735848239.2986724 +2021-06-22 00:00:00 UTC,274.27055686293926,42900169324.99198,3167364633.1990423 +2021-06-23 00:00:00 UTC,261.43223961520897,40307776792.15118,4239651345.534667 +2021-06-24 00:00:00 UTC,296.1273022004297,45761403437.01146,2979006480.628633 +2021-06-25 00:00:00 UTC,308.79361050917015,47853190843.28099,2214812922.8296785 +2021-06-26 00:00:00 UTC,284.0782307500083,44009190871.738106,2246825827.258797 +2021-06-27 00:00:00 UTC,277.39963231242126,42798282321.78064,1809860258.3532932 +2021-06-28 00:00:00 UTC,289.2248669688827,44615925834.05021,1403604950.2124388 +2021-06-29 00:00:00 UTC,291.0298352850683,44886803415.530174,1659011933.41546 +2021-06-30 00:00:00 UTC,300.9239255732945,46872790459.90127,1889939149.811485 +2021-07-01 00:00:00 UTC,303.7424426595392,46954864788.72594,1790095432.8689446 +2021-07-02 00:00:00 UTC,289.1924506931423,44649305234.25196,1331378980.8209975 +2021-07-03 00:00:00 UTC,288.1721729444467,44372602649.994255,1025692279.2176274 +2021-07-04 00:00:00 UTC,298.4150443566236,46132901612.52061,995509864.1693326 +2021-07-05 00:00:00 UTC,308.2587161797882,47786813767.72331,1239182756.2344325 +2021-07-06 00:00:00 UTC,304.0232646044936,47061155248.5336,1342883414.6428928 +2021-07-07 00:00:00 UTC,320.3670298197941,49507487066.40898,1844919548.445925 +2021-07-08 00:00:00 UTC,328.28831490686645,50772663395.84581,1783548169.2798407 +2021-07-09 00:00:00 UTC,311.53319583895274,48131735208.82834,1619108527.8013227 +2021-07-10 00:00:00 UTC,318.3107569140051,49188528580.239426,1165805306.6851475 +2021-07-11 00:00:00 UTC,317.67435605424265,49113706032.49423,944409662.6501232 +2021-07-12 00:00:00 UTC,322.219354764812,49795281333.2416,905890795.0300148 +2021-07-13 00:00:00 UTC,317.7586462992751,49001034088.52431,1315081652.3896668 +2021-07-14 00:00:00 UTC,308.8603138834186,47747229553.78467,1018690262.727143 +2021-07-15 00:00:00 UTC,309.4339650052979,47745276433.426186,1405296813.5783188 +2021-07-16 00:00:00 UTC,314.6362318425904,48825663947.81495,2047778368.487867 +2021-07-17 00:00:00 UTC,302.3938694991528,46692034724.77278,1501110588.1294348 +2021-07-18 00:00:00 UTC,300.92427931101014,46537871655.906,1129480208.9157066 +2021-07-19 00:00:00 UTC,304.2662316676439,46928323583.64445,976999132.9298645 +2021-07-20 00:00:00 UTC,282.23704136302297,43760548275.471375,1139685728.6143262 +2021-07-21 00:00:00 UTC,266.3980943719025,41138851777.04929,1614468141.8604863 +2021-07-22 00:00:00 UTC,293.84319116155376,45239141513.15342,1744179795.3191714 +2021-07-23 00:00:00 UTC,293.8016653905489,45356934262.17084,1324837574.9620743 +2021-07-24 00:00:00 UTC,297.6400291647872,45972042411.20604,1619528255.7784448 +2021-07-25 00:00:00 UTC,301.4738994735757,46583469226.00497,1507391380.4043567 +2021-07-26 00:00:00 UTC,305.4674583615863,47183893750.72237,1241688365.9732955 +2021-07-27 00:00:00 UTC,302.9585615137897,47090950811.835976,2462514230.174129 +2021-07-28 00:00:00 UTC,313.4962897355437,48212394058.5421,1687336696.4424896 +2021-07-29 00:00:00 UTC,313.7134832723744,48440837958.95631,1446736619.9462934 +2021-07-30 00:00:00 UTC,317.11529159036354,49354872792.007515,1155821715.1486435 +2021-07-31 00:00:00 UTC,322.74375771474973,49890385871.61259,1393575305.0981066 +2021-08-01 00:00:00 UTC,334.98502851591746,51852888023.74996,1506775910.705664 +2021-08-02 00:00:00 UTC,332.3726400184503,51248696205.63272,1645961385.243413 +2021-08-03 00:00:00 UTC,331.452599995454,51220580709.04743,1216112763.1431472 +2021-08-04 00:00:00 UTC,323.0998008181091,50072708742.12465,1140522219.2311575 +2021-08-05 00:00:00 UTC,334.9795053490896,51783149635.80224,1127855648.6059818 +2021-08-06 00:00:00 UTC,338.2818687741271,52300826066.09576,1380115123.7795894 +2021-08-07 00:00:00 UTC,342.27520930886874,52876121037.14549,1382018983.1624885 +2021-08-08 00:00:00 UTC,356.21901128850396,54880391473.926216,1656565739.4411726 +2021-08-09 00:00:00 UTC,341.45649731912124,52793795858.293,1404615891.4422364 +2021-08-10 00:00:00 UTC,354.86681082174385,54561563300.34518,1395603017.6866174 +2021-08-11 00:00:00 UTC,372.73212363858596,57472301267.84832,1905176129.7731366 +2021-08-12 00:00:00 UTC,391.9444529953977,60548205332.75795,2195319497.559276 +2021-08-13 00:00:00 UTC,385.11114348041565,59332763048.56222,2038927323.1838586 +2021-08-14 00:00:00 UTC,410.21123138822196,63016725340.47912,1593153826.498612 +2021-08-15 00:00:00 UTC,409.3239523090878,63344089223.878555,1812232421.462215 +2021-08-16 00:00:00 UTC,413.352941129316,63784043199.77024,1554988599.5371594 +2021-08-17 00:00:00 UTC,416.9093485124447,65224358497.13265,2290119855.400846 +2021-08-18 00:00:00 UTC,401.4108438239085,62280876139.74908,2233266778.4626274 +2021-08-19 00:00:00 UTC,401.11859917961044,62145691624.651505,2128230790.5160668 +2021-08-20 00:00:00 UTC,430.26289463296433,65726343115.57676,2487648986.8447065 +2021-08-21 00:00:00 UTC,453.52976111650503,70037579538.80284,2261975810.68877 +2021-08-22 00:00:00 UTC,450.152782312137,69659003452.0214,2070053098.357232 +2021-08-23 00:00:00 UTC,448.5460498577836,69395126714.92691,1602226689.0749912 +2021-08-24 00:00:00 UTC,499.6471922438925,77267801785.69308,3634433588.097943 +2021-08-25 00:00:00 UTC,472.56789940825763,73440151948.04544,2714285782.9572935 +2021-08-26 00:00:00 UTC,503.0600194308284,77788566247.38934,3135514100.431467 +2021-08-27 00:00:00 UTC,483.59478097364973,75086628042.77792,3235994014.8951435 +2021-08-28 00:00:00 UTC,494.4910267549098,76421141931.36273,2356866526.5502834 +2021-08-29 00:00:00 UTC,486.1135106261634,75061435375.20934,1575244679.636221 +2021-08-30 00:00:00 UTC,481.11230727270197,74282424323.4163,1549893105.0502458 +2021-08-31 00:00:00 UTC,461.0741328057276,71302040315.8845,1882612669.1134057 +2021-09-01 00:00:00 UTC,466.3250681926073,72059236389.63062,2264660553.3555527 +2021-09-02 00:00:00 UTC,490.1903097419243,75616163844.14787,2082474521.4613652 +2021-09-03 00:00:00 UTC,484.92303782064835,74934946404.6364,2163061555.8322735 +2021-09-04 00:00:00 UTC,487.5028155359726,75183682793.79868,1961841627.4166758 +2021-09-05 00:00:00 UTC,499.23220832331145,77210985540.40028,2164375128.68784 +2021-09-06 00:00:00 UTC,502.64789931106213,77580110429.22977,1654292586.8946228 +2021-09-07 00:00:00 UTC,497.3629972066087,76823850589.04639,2038975191.8070226 +2021-09-08 00:00:00 UTC,418.7199041232581,64719149899.39477,4229772993.3485208 +2021-09-09 00:00:00 UTC,414.01508472530526,64391771501.81906,2645148614.5046954 +2021-09-10 00:00:00 UTC,421.90434620430176,65361763607.67077,2170756408.113559 +2021-09-11 00:00:00 UTC,401.63387407746995,62065949287.93618,2068447271.7592905 +2021-09-12 00:00:00 UTC,404.1454767462771,62448302557.367645,1416277397.0075214 +2021-09-13 00:00:00 UTC,417.78466673455966,64725512440.31579,1500885417.158933 +2021-09-14 00:00:00 UTC,400.88829550518807,61836604514.0765,1958341644.7153294 +2021-09-15 00:00:00 UTC,414.29388624030463,63965140618.53152,1471666239.0822508 +2021-09-16 00:00:00 UTC,429.92698493835917,66397294535.7022,1561669782.1864479 +2021-09-17 00:00:00 UTC,424.9286346297753,65615252928.99098,1566913036.0969064 +2021-09-18 00:00:00 UTC,405.92466228296115,63043960569.65185,1394676417.052289 +2021-09-19 00:00:00 UTC,411.49215032485296,63476626164.37432,1189676773.570641 +2021-09-20 00:00:00 UTC,409.8656741984923,63338039422.34862,1153474187.8252594 +2021-09-21 00:00:00 UTC,363.8928187736703,55807688333.67029,2187191463.612268 +2021-09-22 00:00:00 UTC,343.8883778193333,53142685672.709526,1890967604.2297049 +2021-09-23 00:00:00 UTC,378.304383892215,58386015867.00316,1529450796.8179333 +2021-09-24 00:00:00 UTC,384.8505093844634,59372501849.194,1399652340.6171107 +2021-09-25 00:00:00 UTC,355.7512176219757,55591125028.50592,1956077739.198948 +2021-09-26 00:00:00 UTC,351.3197716355193,54335702254.9369,1270920363.0347266 +2021-09-27 00:00:00 UTC,344.5604683588748,54001567375.673996,1841498071.1215055 +2021-09-28 00:00:00 UTC,335.6370807457751,51867223800.6998,1423797942.6804037 +2021-09-29 00:00:00 UTC,332.2069635513584,51521247447.87336,1258434685.7705045 +2021-09-30 00:00:00 UTC,368.21137136727407,56833140653.68402,2218687351.957908 +2021-10-01 00:00:00 UTC,387.5183524683549,59862261975.878426,1699723204.6441693 +2021-10-02 00:00:00 UTC,421.4675125853655,65027593878.11336,2049639019.1786 +2021-10-03 00:00:00 UTC,429.3505314242623,66403151475.90375,1699720379.3068976 +2021-10-04 00:00:00 UTC,431.4490158127125,66727470440.89087,1415239078.7746394 +2021-10-05 00:00:00 UTC,427.5458615165339,66091266343.135185,1586207427.03375 +2021-10-06 00:00:00 UTC,443.4354477289843,68612810246.75586,1452505521.3509912 +2021-10-07 00:00:00 UTC,435.2620060917299,67279547298.14212,1968600658.1827505 +2021-10-08 00:00:00 UTC,439.9326470373653,67866518612.22393,1940999669.3956227 +2021-10-09 00:00:00 UTC,418.31734306238405,64773787608.15221,2658332981.9786153 +2021-10-10 00:00:00 UTC,422.312499600526,65232908458.29749,1353245268.384111 +2021-10-11 00:00:00 UTC,404.32984207958265,62527397932.99623,1339995646.381851 +2021-10-12 00:00:00 UTC,412.9041662172662,63683402507.01241,1424414188.0642455 +2021-10-13 00:00:00 UTC,440.36732782218525,73896020833.16838,2953161958.3325624 +2021-10-14 00:00:00 UTC,469.5721483361627,78760669251.04555,4647235190.17299 +2021-10-15 00:00:00 UTC,471.83904758364673,79032448286.10008,2484696901.077151 +2021-10-16 00:00:00 UTC,476.06043685916666,80060746880.21066,2781284707.504044 +2021-10-17 00:00:00 UTC,467.81392063599463,78849039775.0317,1796083737.658238 +2021-10-18 00:00:00 UTC,470.6037423333306,79058266963.29211,1637429357.9153357 +2021-10-19 00:00:00 UTC,484.96283076555414,81885592095.6499,1999076149.1747544 +2021-10-20 00:00:00 UTC,488.5758698597108,82011979459.14874,1825139625.9168832 +2021-10-21 00:00:00 UTC,503.12263901994754,84745122606.4623,1833542986.521904 +2021-10-22 00:00:00 UTC,472.6932063610324,79624573356.90178,3033090976.7527623 +2021-10-23 00:00:00 UTC,481.1525290008791,80952725832.11777,1898030478.4739642 +2021-10-24 00:00:00 UTC,484.83585324776277,81934945154.53473,1129514282.5997796 +2021-10-25 00:00:00 UTC,477.9704015575551,80199757017.45264,1254106530.2921195 +2021-10-26 00:00:00 UTC,487.15211541381655,81913681359.43121,1284541316.639778 +2021-10-27 00:00:00 UTC,478.44458996042187,80677268288.5376,1508840530.1107383 +2021-10-28 00:00:00 UTC,450.85609413572087,75903656465.65352,2316775185.4670663 +2021-10-29 00:00:00 UTC,491.7140407371403,82561621362.28908,2628914115.0289636 +2021-10-30 00:00:00 UTC,529.2882472230272,88860227505.95818,2569613187.9379926 +2021-10-31 00:00:00 UTC,526.9439227746522,88364902395.50041,2156161648.209199 +2021-11-01 00:00:00 UTC,524.7049325140741,88397508686.16068,2055395356.7474582 +2021-11-02 00:00:00 UTC,551.2885678600875,92000730617.12926,2510289680.4590116 +2021-11-03 00:00:00 UTC,555.3427586577659,93300469526.21828,2354014158.7823987 +2021-11-04 00:00:00 UTC,569.4164593460114,95580886279.62439,2535572381.3340287 +2021-11-05 00:00:00 UTC,561.0755439359384,93684809790.80734,918351949.366726 +2021-11-06 00:00:00 UTC,607.3883112866952,102239350031.91696,823889824.0042819 +2021-11-07 00:00:00 UTC,636.0540957346044,106678784796.95503,2732633332.0970964 +2021-11-08 00:00:00 UTC,650.4955187419658,109351224513.36607,2959585574.6050396 +2021-11-09 00:00:00 UTC,654.5480093929862,110441230385.45178,2736003241.609642 +2021-11-10 00:00:00 UTC,636.9276179113473,107121024764.02724,1382513876.6347072 +2021-11-11 00:00:00 UTC,611.442280988011,102244405701.09842,3696723702.1209984 +2021-11-12 00:00:00 UTC,629.7114198219757,106206623233.60594,2337919696.5244536 +2021-11-13 00:00:00 UTC,629.0951051768023,105472491968.83057,2217116489.6106596 +2021-11-14 00:00:00 UTC,652.233781780782,109752105406.01126,2130842944.858373 +2021-11-15 00:00:00 UTC,654.6251958260524,109344591546.65788,2176186844.8508444 +2021-11-16 00:00:00 UTC,635.7060101886829,107179034486.68674,2164485657.5901036 +2021-11-17 00:00:00 UTC,591.3491128080688,99072575969.34612,3785748029.642495 +2021-11-18 00:00:00 UTC,580.0133147253715,97395197941.88988,2675180273.98891 +2021-11-19 00:00:00 UTC,530.9570129634238,89273538349.98795,2853667453.4497666 +2021-11-20 00:00:00 UTC,584.2926021273962,97897877035.36423,1997409357.4315586 +2021-11-21 00:00:00 UTC,605.5286170448769,101748904918.52667,1997292580.829934 +2021-11-22 00:00:00 UTC,590.2541189074999,99417134265.90721,1939044330.212048 +2021-11-23 00:00:00 UTC,559.9888491894189,94141555128.42072,2102538150.3116853 +2021-11-24 00:00:00 UTC,593.4866916637089,99757241785.07602,2477156620.7457576 +2021-11-25 00:00:00 UTC,591.4138284048736,99379066100.37683,1684423139.7574818 +2021-11-26 00:00:00 UTC,638.1682733737293,107424492828.26445,3220559430.769233 +2021-11-27 00:00:00 UTC,585.565593002117,98163785738.51369,3590433261.2349033 +2021-11-28 00:00:00 UTC,598.0658826532297,100563350064.07237,2286083326.02913 +2021-11-29 00:00:00 UTC,611.4482335847231,102859413042.39499,1989683137.7295897 +2021-11-30 00:00:00 UTC,623.8191584314648,104784648775.37642,2325905243.943369 +2021-12-01 00:00:00 UTC,624.0478871415212,104925562003.6331,2439816624.457762 +2021-12-02 00:00:00 UTC,627.5298135272164,105462458343.29141,1515106862.6545084 +2021-12-03 00:00:00 UTC,620.5070871087867,104330222381.41449,1617408815.099449 +2021-12-04 00:00:00 UTC,596.4043662845299,100528004276.42007,2382852302.693731 +2021-12-05 00:00:00 UTC,567.2495179476927,95335338060.06216,2266233562.7227225 +2021-12-06 00:00:00 UTC,555.8212703932991,93250170464.80862,2288311513.664084 +2021-12-07 00:00:00 UTC,588.4348263784073,98720942135.86618,1134910473.6514003 +2021-12-08 00:00:00 UTC,578.5399946338938,97186791666.94543,1652489519.44965 +2021-12-09 00:00:00 UTC,604.9915670300866,101696478776.10591,950989762.1173861 +2021-12-10 00:00:00 UTC,574.641806152582,96991666247.38249,2138850107.7152977 +2021-12-11 00:00:00 UTC,553.6133877159856,93909797723.08975,2061957673.5989077 +2021-12-12 00:00:00 UTC,564.2782554939088,95058056440.36154,1751228657.616518 +2021-12-13 00:00:00 UTC,569.0004263105781,95781352542.45345,1226159947.7396386 +2021-12-14 00:00:00 UTC,522.8376226690576,88136999321.73947,1857063942.6485746 +2021-12-15 00:00:00 UTC,527.2875946201649,88467152917.59581,2102957892.8327856 +2021-12-16 00:00:00 UTC,539.3565808593963,90516070605.93126,1459793198.0898228 +2021-12-17 00:00:00 UTC,526.9418353141148,88739042728.2347,1271490920.8324678 +2021-12-18 00:00:00 UTC,526.4854789150172,88621998225.15762,1263802707.4398265 +2021-12-19 00:00:00 UTC,536.1871682219864,90157712271.86766,1058739536.7618155 +2021-12-20 00:00:00 UTC,530.1187422479649,89132593996.60892,1043023863.1684319 +2021-12-21 00:00:00 UTC,526.5978524574593,88675975411.82384,481169380.3684995 +2021-12-22 00:00:00 UTC,530.0064075047421,89294190471.49745,1434096929.3250618 +2021-12-23 00:00:00 UTC,534.6981367362372,90182492751.57364,1425636263.1341903 +2021-12-24 00:00:00 UTC,549.8265817194211,92280915089.05827,1812462412.5303695 +2021-12-25 00:00:00 UTC,542.6983592819216,91373285919.82881,1580172422.0506623 +2021-12-26 00:00:00 UTC,548.7449450690223,92441360231.32367,1190695627.4241185 +2021-12-27 00:00:00 UTC,547.4764999433936,92035994606.58185,1356354521.7332885 +2021-12-28 00:00:00 UTC,564.6778030444042,95279493611.64384,1838703937.5794516 +2021-12-29 00:00:00 UTC,536.1753306823955,90330999470.31949,2359858892.476065 +2021-12-30 00:00:00 UTC,514.1864863211885,86121656107.6653,1354698230.2318523 +2021-12-31 00:00:00 UTC,518.3716411383205,87050521604.65057,1698742743.0255451 +2022-01-01 00:00:00 UTC,511.8047669798138,86323960659.40782,1750642164.9547455 +2022-01-02 00:00:00 UTC,528.8656538402871,88661538317.93062,820262618.0493886 +2022-01-03 00:00:00 UTC,531.645840127719,89522189019.5565,1220807572.143435 +2022-01-04 00:00:00 UTC,513.2364309427686,86379864692.99603,1155605567.6809766 +2022-01-05 00:00:00 UTC,508.80180480659266,86116119394.8199,1866547636.5206501 +2022-01-06 00:00:00 UTC,476.57900201689165,80376575794.46985,2238201788.5095277 +2022-01-07 00:00:00 UTC,474.7851450069993,80086178245.53891,2262100948.1225085 +2022-01-08 00:00:00 UTC,448.57883955435494,75431982009.16672,2340876849.9235053 +2022-01-09 00:00:00 UTC,430.92942233592515,72662332918.36339,2109223635.2831411 +2022-01-10 00:00:00 UTC,439.156625815727,73802928625.34749,1017473215.748263 +2022-01-11 00:00:00 UTC,425.3108797625643,71469070530.31258,2283995177.355379 +2022-01-12 00:00:00 UTC,463.4275547369332,78027582165.11958,2693923972.6085095 +2022-01-13 00:00:00 UTC,486.90638492744864,81968927554.14449,1732515894.0651107 +2022-01-14 00:00:00 UTC,476.5975674395728,80256860311.51465,1836655379.2635217 +2022-01-15 00:00:00 UTC,490.0587450233676,82170008339.50629,1775644712.449493 +2022-01-16 00:00:00 UTC,495.22486715749994,83034121647.52852,1511805154.9803548 +2022-01-17 00:00:00 UTC,498.59986069893665,83904334598.77933,1332107668.7120554 +2022-01-18 00:00:00 UTC,476.3945519061945,80113395111.70406,1711972220.788772 +2022-01-19 00:00:00 UTC,471.75845097802204,79371321638.67601,1663280879.8601737 +2022-01-20 00:00:00 UTC,464.38929629781495,78467831653.85156,1446235304.9100647 +2022-01-21 00:00:00 UTC,441.5417572067395,74494921473.01782,1653634388.745571 +2022-01-22 00:00:00 UTC,383.86404934716313,64653946477.53362,3089461134.141803 +2022-01-23 00:00:00 UTC,359.0134419494436,60116625363.670944,3590172456.288106 +2022-01-24 00:00:00 UTC,383.3773709361465,64459934780.33848,2242215151.6981797 +2022-01-25 00:00:00 UTC,372.5032006223924,62631584015.912094,2644012029.563425 +2022-01-26 00:00:00 UTC,385.1048428042205,64635129351.40751,1926309749.8088808 +2022-01-27 00:00:00 UTC,376.4547135125805,63597418218.23682,1801411194.2241275 +2022-01-28 00:00:00 UTC,391.3431655632998,65799279877.53618,1784274033.2060268 +2022-01-29 00:00:00 UTC,386.6374670963409,64930462385.454254,1325803443.8496091 +2022-01-30 00:00:00 UTC,390.1593565970201,65455197964.94471,1077437029.4609516 +2022-01-31 00:00:00 UTC,378.3370193560595,63620799335.23713,809713293.9460264 +2022-02-01 00:00:00 UTC,376.51047776345945,63111084940.62619,1183978070.3226876 +2022-02-02 00:00:00 UTC,386.42137000970774,64988396077.18928,1147831730.5095165 +2022-02-03 00:00:00 UTC,367.78060888976273,61845292783.10847,944360828.9735807 +2022-02-04 00:00:00 UTC,370.67591619482783,62279822866.07972,932845622.3237836 +2022-02-05 00:00:00 UTC,400.05369289690856,67023578508.59132,1434080864.2679703 +2022-02-06 00:00:00 UTC,414.64214989920873,69907252285.91177,1707243779.5271208 +2022-02-07 00:00:00 UTC,419.7392671915181,70526761117.54468,1145278303.1898243 +2022-02-08 00:00:00 UTC,433.95641989576353,73021174370.41232,1484506914.0559335 +2022-02-09 00:00:00 UTC,409.4113755057999,68941548308.23026,1901135964.2019 +2022-02-10 00:00:00 UTC,422.31035806309245,71003391605.57011,1364378147.3167737 +2022-02-11 00:00:00 UTC,415.5170960475197,69943257673.95715,1618182595.8288221 +2022-02-12 00:00:00 UTC,400.9747011099451,67387149413.09772,1177766624.5480516 +2022-02-13 00:00:00 UTC,403.39577764667735,67644926163.61093,1063115282.9592524 +2022-02-14 00:00:00 UTC,399.29362973121937,67161724930.411766,902171066.4918171 +2022-02-15 00:00:00 UTC,403.57720920349806,67927392995.635315,494813179.0091319 +2022-02-16 00:00:00 UTC,433.47281446401036,72921371863.18454,2097197141.7202258 +2022-02-17 00:00:00 UTC,428.8180875718536,72209779015.14417,1325457432.7809157 +2022-02-18 00:00:00 UTC,402.6685524727072,67768130125.47836,1129722977.6152854 +2022-02-19 00:00:00 UTC,399.96396483573227,67290288640.625626,388266118.98024994 +2022-02-20 00:00:00 UTC,400.6940738297616,67268132030.639,938066424.2155038 +2022-02-21 00:00:00 UTC,381.5753630415743,64427436020.24641,1148015812.1110637 +2022-02-22 00:00:00 UTC,356.95637673151066,60272497691.14773,1618738858.8180537 +2022-02-23 00:00:00 UTC,374.4295685151946,62997037014.43592,1611578892.7079134 +2022-02-24 00:00:00 UTC,367.5251688253597,61823423821.17144,1287048726.698975 +2022-02-25 00:00:00 UTC,361.3380734966986,60666123711.91457,2319428614.462771 +2022-02-26 00:00:00 UTC,375.03608137178696,63040996747.37649,1248836310.7448277 +2022-02-27 00:00:00 UTC,373.7079661445891,62626174042.79944,1034746780.5093408 +2022-02-28 00:00:00 UTC,361.2948659522814,60867607019.914635,1258267471.1888309 +2022-03-01 00:00:00 UTC,395.81210282228517,66424867796.34133,1540189377.8998697 +2022-03-02 00:00:00 UTC,409.35284973272474,68682205857.10456,2509007292.682648 +2022-03-03 00:00:00 UTC,409.2816691541611,68815406699.78511,1535399359.5437255 +2022-03-04 00:00:00 UTC,402.97758410846944,67836012886.51726,876430177.8011239 +2022-03-05 00:00:00 UTC,375.0267575042342,63038204707.347404,1412989509.4984322 +2022-03-06 00:00:00 UTC,385.44055544847913,64694552915.98726,1178995370.37429 +2022-03-07 00:00:00 UTC,375.2821061110737,63077523633.75106,1181871869.7686915 +2022-03-08 00:00:00 UTC,381.519857500964,63911307485.45487,1813986132.7580984 +2022-03-09 00:00:00 UTC,381.74362262533583,64220105349.65272,1436515784.4588244 +2022-03-10 00:00:00 UTC,393.61178701657997,66202668578.4044,1804524853.4562242 +2022-03-11 00:00:00 UTC,371.96825460939016,62505187316.17649,1594885257.3842895 +2022-03-12 00:00:00 UTC,372.36543603264835,62803713530.74828,1295143505.749849 +2022-03-13 00:00:00 UTC,372.861142791542,62799547814.066925,964508018.3086361 +2022-03-14 00:00:00 UTC,362.3421368408956,60866119883.07311,376150073.5854782 +2022-03-15 00:00:00 UTC,372.9835915188982,62671877529.375824,1212240585.1055381 +2022-03-16 00:00:00 UTC,371.5510664751932,62545699437.98864,1137029114.8387299 +2022-03-17 00:00:00 UTC,385.651946371343,64769916794.3659,1510185427.3732588 +2022-03-18 00:00:00 UTC,392.37620805338537,65846032213.57711,1283779184.118896 +2022-03-19 00:00:00 UTC,397.6323146779455,66860410901.468994,1348743666.6484985 +2022-03-20 00:00:00 UTC,399.60386256909703,67167808769.26283,942688898.0845921 +2022-03-21 00:00:00 UTC,390.73393615164787,65740764174.25152,1089593267.9744828 +2022-03-22 00:00:00 UTC,396.4847041639013,66563040409.07858,1117952150.0327206 +2022-03-23 00:00:00 UTC,403.974420320891,67944911784.28478,1410134835.8988323 +2022-03-24 00:00:00 UTC,407.7264488090159,68533085664.445015,1359589492.0039978 +2022-03-25 00:00:00 UTC,413.5199383599232,69570163337.93143,1414904527.1329823 +2022-03-26 00:00:00 UTC,410.97060844052277,69101357831.00623,1382665232.1999316 +2022-03-27 00:00:00 UTC,415.64086101303536,69918476312.58119,810539522.9863377 +2022-03-28 00:00:00 UTC,429.7920415860487,72171510772.34586,1228513374.3778086 +2022-03-29 00:00:00 UTC,429.884089355581,72525569986.30646,1785452104.8351495 +2022-03-30 00:00:00 UTC,434.26913259375914,73031351753.69048,1642982250.9366329 +2022-03-31 00:00:00 UTC,442.79274502324165,74528326961.8592,1873665298.2904177 +2022-04-01 00:00:00 UTC,428.7633719999265,72076475923.10056,1862521187.8113406 +2022-04-02 00:00:00 UTC,446.51720877896327,74975843094.60384,2415807550.643166 +2022-04-03 00:00:00 UTC,436.6346092948738,73580203376.82477,1719409479.349891 +2022-04-04 00:00:00 UTC,449.0517773445914,75453944280.38243,1926051773.6496046 +2022-04-05 00:00:00 UTC,447.4021754279126,75127757360.83472,2040640167.566722 +2022-04-06 00:00:00 UTC,446.6928276583855,75257138923.67526,2111671411.185174 +2022-04-07 00:00:00 UTC,420.5214175354114,70913339346.85448,2227804262.08252 +2022-04-08 00:00:00 UTC,437.09242241473214,73491424319.16377,1902419275.6903815 +2022-04-09 00:00:00 UTC,421.46865244846873,70595674729.47571,1895964802.5659816 +2022-04-10 00:00:00 UTC,426.92155320889725,71781324518.36812,1312491096.8495579 +2022-04-11 00:00:00 UTC,419.82285192759065,70798823665.38066,1230641841.8784754 +2022-04-12 00:00:00 UTC,394.05470314772543,66255189769.71295,2139768656.2142828 +2022-04-13 00:00:00 UTC,414.5915061665852,69708186956.16621,1974498684.823981 +2022-04-14 00:00:00 UTC,423.54287679551277,71207307204.25941,1726755978.7743976 +2022-04-15 00:00:00 UTC,415.2804961631375,69824031691.95126,637543282.9959954 +2022-04-16 00:00:00 UTC,417.5653550897319,70113766960.73828,1092656125.8656168 +2022-04-17 00:00:00 UTC,417.7292561292627,70352696631.83182,960255591.9764392 +2022-04-18 00:00:00 UTC,407.52660227622914,68520314957.12335,887315102.6807246 +2022-04-19 00:00:00 UTC,416.9236775343864,70069289513.02328,1663405006.6422668 +2022-04-20 00:00:00 UTC,422.18168588996065,70963228669.50735,1684344617.8329713 +2022-04-21 00:00:00 UTC,418.2972967410871,70312408958.09077,2041447597.7314599 +2022-04-22 00:00:00 UTC,405.007526363807,68052602510.57242,1987149683.7801418 +2022-04-23 00:00:00 UTC,407.29828768348585,68545771657.55915,1856696292.2618985 +2022-04-24 00:00:00 UTC,401.8406948222838,67564303331.415276,857943401.5593833 +2022-04-25 00:00:00 UTC,399.06907472547033,67305356883.21876,1105869387.6978633 +2022-04-26 00:00:00 UTC,404.60678401197765,68052709104.909424,1913307233.8091278 +2022-04-27 00:00:00 UTC,385.02761250551754,64737401506.33148,1075313404.2201037 +2022-04-28 00:00:00 UTC,391.2855429453306,65776057225.10052,1395387038.3115418 +2022-04-29 00:00:00 UTC,406.3266878708985,68164491595.67788,2003276231.7060096 +2022-04-30 00:00:00 UTC,392.9643749272761,66152617932.25558,1914673120.4916348 +2022-05-01 00:00:00 UTC,378.73468452228144,63862082109.34614,1369438095.1543453 +2022-05-02 00:00:00 UTC,390.8651456422927,65644187988.487114,1747249741.6637166 +2022-05-03 00:00:00 UTC,389.8047599149916,65520745450.58815,1150913812.8750987 +2022-05-04 00:00:00 UTC,383.7098536711533,64548901391.76938,1231287145.0026062 diff --git a/data/BTC-USD.csv b/data/BTC-USD.csv index 18a40cc..0272c87 100644 --- a/data/BTC-USD.csv +++ b/data/BTC-USD.csv @@ -1,367 +1,3293 @@ -Date,Open,High,Low,Close,Adj Close,Volume -2021-04-29,54858.089844,55115.843750,52418.027344,53555.109375,53555.109375,46088929780 -2021-04-30,53568.664063,57900.718750,53129.601563,57750.175781,57750.175781,52395931985 -2021-05-01,57714.664063,58448.339844,57052.273438,57828.050781,57828.050781,42836427360 -2021-05-02,57825.863281,57902.593750,56141.906250,56631.078125,56631.078125,38177405335 -2021-05-03,56620.273438,58973.308594,56590.871094,57200.292969,57200.292969,51713139031 -2021-05-04,57214.179688,57214.179688,53191.425781,53333.539063,53333.539063,68564706967 -2021-05-05,53252.164063,57911.363281,52969.054688,57424.007813,57424.007813,69241316747 -2021-05-06,57441.308594,58363.316406,55382.507813,56396.515625,56396.515625,69523285106 -2021-05-07,56413.953125,58606.632813,55321.847656,57356.402344,57356.402344,68434023376 -2021-05-08,57352.765625,59464.613281,56975.210938,58803.777344,58803.777344,65382980634 -2021-05-09,58877.390625,59210.882813,56482.003906,58232.316406,58232.316406,65906690347 -2021-05-10,58250.871094,59519.355469,54071.457031,55859.796875,55859.796875,71776546298 -2021-05-11,55847.242188,56872.542969,54608.652344,56704.574219,56704.574219,61308396325 -2021-05-12,56714.531250,57939.363281,49150.535156,49150.535156,49150.535156,75215403907 -2021-05-13,49735.433594,51330.843750,46980.019531,49716.191406,49716.191406,96721152926 -2021-05-14,49682.980469,51438.117188,48868.578125,49880.535156,49880.535156,55737497453 -2021-05-15,49855.496094,50639.664063,46664.140625,46760.187500,46760.187500,59161047474 -2021-05-16,46716.636719,49720.042969,43963.351563,46456.058594,46456.058594,64047871555 -2021-05-17,46415.898438,46623.558594,42207.289063,43537.511719,43537.511719,74903638450 -2021-05-18,43488.058594,45812.457031,42367.832031,42909.402344,42909.402344,56187365084 -2021-05-19,42944.976563,43546.117188,30681.496094,37002.441406,37002.441406,126358098747 -2021-05-20,36753.667969,42462.984375,35050.617188,40782.738281,40782.738281,88281943359 -2021-05-21,40596.949219,42172.171875,33616.453125,37304.691406,37304.691406,82051616861 -2021-05-22,37371.031250,38831.054688,35383.683594,37536.632813,37536.632813,57377273240 -2021-05-23,37531.449219,38289.218750,31227.339844,34770.582031,34770.582031,78469274361 -2021-05-24,34700.363281,39835.140625,34551.082031,38705.980469,38705.980469,67359584098 -2021-05-25,38795.781250,39776.351563,36581.429688,38402.222656,38402.222656,56211915803 -2021-05-26,38392.625000,40782.078125,37905.835938,39294.199219,39294.199219,51346735160 -2021-05-27,39316.890625,40379.617188,37247.902344,38436.968750,38436.968750,43210968721 -2021-05-28,38507.082031,38856.968750,34779.039063,35697.605469,35697.605469,55200191952 -2021-05-29,35684.156250,37234.500000,33693.929688,34616.066406,34616.066406,45231013335 -2021-05-30,34607.406250,36400.667969,33520.738281,35678.128906,35678.128906,31646080921 -2021-05-31,35658.593750,37468.250000,34241.945313,37332.855469,37332.855469,39009847639 -2021-06-01,37293.792969,37896.734375,35787.085938,36684.925781,36684.925781,34639423297 -2021-06-02,36699.921875,38231.339844,35966.308594,37575.179688,37575.179688,33070867190 -2021-06-03,37599.410156,39478.953125,37243.972656,39208.765625,39208.765625,35460750427 -2021-06-04,39242.484375,39242.484375,35717.722656,36894.406250,36894.406250,41831090187 -2021-06-05,36880.156250,37917.714844,34900.414063,35551.957031,35551.957031,35959473399 -2021-06-06,35538.609375,36436.421875,35304.578125,35862.378906,35862.378906,28913440585 -2021-06-07,35835.265625,36790.570313,33480.640625,33560.707031,33560.707031,33683936663 -2021-06-08,33589.519531,34017.386719,31114.443359,33472.632813,33472.632813,49902050442 -2021-06-09,33416.976563,37537.371094,32475.865234,37345.121094,37345.121094,53972919008 -2021-06-10,37389.515625,38334.324219,35847.593750,36702.597656,36702.597656,43576032854 -2021-06-11,36697.031250,37608.695313,36044.449219,37334.398438,37334.398438,38699736985 -2021-06-12,37340.144531,37408.925781,34728.191406,35552.515625,35552.515625,37924228550 -2021-06-13,35555.789063,39322.781250,34864.109375,39097.859375,39097.859375,40669112838 -2021-06-14,39016.968750,40978.363281,38757.285156,40218.476563,40218.476563,43148914673 -2021-06-15,40427.167969,41295.269531,39609.468750,40406.269531,40406.269531,46420149185 -2021-06-16,40168.691406,40516.777344,38176.035156,38347.062500,38347.062500,39211635100 -2021-06-17,38341.421875,39513.671875,37439.675781,38053.503906,38053.503906,37096670047 -2021-06-18,38099.476563,38187.261719,35255.855469,35787.246094,35787.246094,36200887275 -2021-06-19,35854.527344,36457.796875,34933.062500,35615.871094,35615.871094,31207279719 -2021-06-20,35563.140625,36059.484375,33432.074219,35698.296875,35698.296875,36664034054 -2021-06-21,35641.144531,35721.640625,31295.935547,31676.693359,31676.693359,52809038594 -2021-06-22,31622.376953,33292.453125,28893.621094,32505.660156,32505.660156,58964353058 -2021-06-23,32515.714844,34753.410156,31772.632813,33723.027344,33723.027344,46317108925 -2021-06-24,33682.800781,35228.851563,32385.214844,34662.437500,34662.437500,33123368116 -2021-06-25,34659.105469,35487.246094,31350.884766,31637.779297,31637.779297,40230904226 -2021-06-26,31594.664063,32637.587891,30184.501953,32186.277344,32186.277344,38585385521 -2021-06-27,32287.523438,34656.128906,32071.757813,34649.644531,34649.644531,35511640894 -2021-06-28,34679.121094,35219.890625,33902.074219,34434.335938,34434.335938,33892523752 -2021-06-29,34475.558594,36542.109375,34252.484375,35867.777344,35867.777344,37901460044 -2021-06-30,35908.386719,36074.757813,34086.152344,35040.835938,35040.835938,34059036099 -2021-07-01,35035.984375,35035.984375,32883.781250,33572.117188,33572.117188,37838957079 -2021-07-02,33549.601563,33939.589844,32770.679688,33897.046875,33897.046875,38728974942 -2021-07-03,33854.421875,34909.261719,33402.695313,34668.546875,34668.546875,24383958643 -2021-07-04,34665.566406,35937.566406,34396.476563,35287.781250,35287.781250,24924307911 -2021-07-05,35284.343750,35284.343750,33213.660156,33746.003906,33746.003906,26721554282 -2021-07-06,33723.507813,35038.535156,33599.917969,34235.195313,34235.195313,26501259870 -2021-07-07,34225.679688,34997.664063,33839.289063,33855.328125,33855.328125,24796027477 -2021-07-08,33889.605469,33907.906250,32133.183594,32877.371094,32877.371094,29910396946 -2021-07-09,32861.671875,34042.292969,32318.880859,33798.011719,33798.011719,27436021028 -2021-07-10,33811.242188,34209.070313,33116.011719,33520.519531,33520.519531,22971873468 -2021-07-11,33509.078125,34584.703125,33346.738281,34240.187500,34240.187500,20108729370 -2021-07-12,34254.015625,34592.156250,32697.308594,33155.847656,33155.847656,24321499537 -2021-07-13,33125.468750,33327.101563,32261.419922,32702.025391,32702.025391,19120856669 -2021-07-14,32723.845703,33061.398438,31639.125000,32822.347656,32822.347656,21376531210 -2021-07-15,32827.875000,33159.640625,31175.708984,31780.730469,31780.730469,21300524237 -2021-07-16,31841.550781,32218.406250,31100.673828,31421.539063,31421.539063,23699476918 -2021-07-17,31397.308594,31935.945313,31223.990234,31533.068359,31533.068359,18895018942 -2021-07-18,31533.884766,32398.996094,31215.492188,31796.810547,31796.810547,18787986667 -2021-07-19,31800.011719,31885.859375,30563.734375,30817.832031,30817.832031,20434789545 -2021-07-20,30838.285156,31006.187500,29360.955078,29807.347656,29807.347656,23148267245 -2021-07-21,29796.285156,32752.326172,29526.183594,32110.693359,32110.693359,28203024559 -2021-07-22,32138.873047,32576.400391,31745.298828,32313.105469,32313.105469,19555230518 -2021-07-23,32305.958984,33581.550781,32057.892578,33581.550781,33581.550781,22552046192 -2021-07-24,33593.730469,34490.390625,33424.859375,34292.445313,34292.445313,21664706865 -2021-07-25,34290.292969,35364.925781,33881.835938,35350.187500,35350.187500,20856685287 -2021-07-26,35384.031250,40499.675781,35287.312500,37337.535156,37337.535156,51022126212 -2021-07-27,37276.035156,39406.941406,36441.726563,39406.941406,39406.941406,35097370560 -2021-07-28,39503.187500,40816.070313,38862.437500,39995.906250,39995.906250,38702404695 -2021-07-29,39995.453125,40593.070313,39352.058594,40008.421875,40008.421875,27167146027 -2021-07-30,40027.484375,42235.546875,38397.355469,42235.546875,42235.546875,33072782960 -2021-07-31,42196.304688,42231.449219,41110.832031,41626.195313,41626.195313,25802845343 -2021-08-01,41460.843750,42541.679688,39540.941406,39974.894531,39974.894531,26688438115 -2021-08-02,39907.261719,40419.179688,38746.347656,39201.945313,39201.945313,25595265436 -2021-08-03,39178.402344,39750.031250,37782.050781,38152.980469,38152.980469,26189830450 -2021-08-04,38213.332031,39952.296875,37589.164063,39747.503906,39747.503906,25372562724 -2021-08-05,39744.515625,41341.933594,37458.003906,40869.554688,40869.554688,35185031017 -2021-08-06,40865.867188,43271.660156,39932.179688,42816.500000,42816.500000,38226483046 -2021-08-07,42832.796875,44689.859375,42618.566406,44555.800781,44555.800781,40030862141 -2021-08-08,44574.437500,45282.351563,43331.910156,43798.117188,43798.117188,36302664750 -2021-08-09,43791.925781,46456.832031,42848.687500,46365.402344,46365.402344,38734079049 -2021-08-10,46280.847656,46637.988281,44705.554688,45585.031250,45585.031250,33546019517 -2021-08-11,45599.703125,46735.632813,45351.710938,45593.636719,45593.636719,34319709073 -2021-08-12,45576.878906,46228.910156,43861.445313,44428.289063,44428.289063,33723620826 -2021-08-13,44439.691406,47831.976563,44282.417969,47793.320313,47793.320313,31744259539 -2021-08-14,47810.687500,48098.683594,46177.632813,47096.945313,47096.945313,31211354442 -2021-08-15,47096.667969,47357.105469,45579.589844,47047.003906,47047.003906,30988958446 -2021-08-16,47019.960938,47998.097656,45700.320313,46004.484375,46004.484375,32776876610 -2021-08-17,45936.457031,47139.570313,44512.417969,44695.359375,44695.359375,33451362600 -2021-08-18,44686.750000,45952.062500,44364.027344,44801.187500,44801.187500,32194123075 -2021-08-19,44741.882813,46970.761719,43998.316406,46717.578125,46717.578125,37204312299 -2021-08-20,46723.121094,49342.152344,46650.707031,49339.175781,49339.175781,34706867452 -2021-08-21,49327.074219,49717.019531,48312.199219,48905.492188,48905.492188,40585205312 -2021-08-22,48869.105469,49471.609375,48199.941406,49321.652344,49321.652344,25370975378 -2021-08-23,49291.675781,50482.078125,49074.605469,49546.148438,49546.148438,34305053719 -2021-08-24,49562.347656,49878.769531,47687.117188,47706.117188,47706.117188,35361168834 -2021-08-25,47727.257813,49202.878906,47163.613281,48960.789063,48960.789063,32646349931 -2021-08-26,49002.640625,49347.582031,46405.781250,46942.218750,46942.218750,32666549568 -2021-08-27,46894.554688,49112.785156,46394.281250,49058.667969,49058.667969,34511076995 -2021-08-28,49072.585938,49283.503906,48499.238281,48902.402344,48902.402344,28568103401 -2021-08-29,48911.250000,49644.113281,47925.855469,48829.832031,48829.832031,25889650240 -2021-08-30,48834.851563,48925.605469,46950.273438,47054.984375,47054.984375,31847007016 -2021-08-31,47024.339844,48189.550781,46750.093750,47166.687500,47166.687500,34730363427 -2021-09-01,47099.773438,49111.089844,46562.437500,48847.027344,48847.027344,39139399125 -2021-09-02,48807.847656,50343.421875,48652.320313,49327.722656,49327.722656,39508070319 -2021-09-03,49288.250000,50982.273438,48386.085938,50025.375000,50025.375000,43206179619 -2021-09-04,50009.324219,50545.582031,49548.781250,49944.625000,49944.625000,37471327794 -2021-09-05,49937.859375,51868.679688,49538.597656,51753.410156,51753.410156,30322676319 -2021-09-06,51769.003906,52700.941406,51053.679688,52633.535156,52633.535156,38884105426 -2021-09-07,52660.480469,52853.765625,43285.207031,46811.128906,46811.128906,65210059683 -2021-09-08,46827.761719,47334.054688,44561.394531,46091.390625,46091.390625,49007762488 -2021-09-09,45774.742188,47261.949219,45669.738281,46391.421875,46391.421875,38672657013 -2021-09-10,46396.664063,47031.742188,44344.484375,44883.910156,44883.910156,39154666597 -2021-09-11,44869.839844,45969.292969,44818.265625,45201.457031,45201.457031,34499835245 -2021-09-12,45206.628906,46364.878906,44790.460938,46063.269531,46063.269531,27881980161 -2021-09-13,46057.214844,46598.679688,43591.320313,44963.074219,44963.074219,40969943253 -2021-09-14,44960.050781,47218.125000,44752.332031,47092.492188,47092.492188,38652152880 -2021-09-15,47098.000000,48450.468750,46773.328125,48176.347656,48176.347656,30484496466 -2021-09-16,48158.906250,48486.828125,47079.558594,47783.359375,47783.359375,31764293754 -2021-09-17,47771.003906,48160.921875,46832.523438,47267.519531,47267.519531,28727713711 -2021-09-18,47273.527344,48791.781250,47087.285156,48278.363281,48278.363281,28575630451 -2021-09-19,48268.855469,48328.367188,46919.804688,47260.218750,47260.218750,26967722648 -2021-09-20,47261.406250,47328.199219,42598.914063,42843.800781,42843.800781,43909845642 -2021-09-21,43012.234375,43607.609375,39787.609375,40693.675781,40693.675781,48701090088 -2021-09-22,40677.953125,43978.621094,40625.632813,43574.507813,43574.507813,38139709246 -2021-09-23,43560.296875,44942.175781,43109.339844,44895.097656,44895.097656,34244064430 -2021-09-24,44894.300781,45080.492188,40936.558594,42839.750000,42839.750000,42839345714 -2021-09-25,42840.890625,42996.257813,41759.921875,42716.593750,42716.593750,31604717236 -2021-09-26,42721.628906,43919.300781,40848.460938,43208.539063,43208.539063,30661222077 -2021-09-27,43234.183594,44313.246094,42190.632813,42235.730469,42235.730469,30980029059 -2021-09-28,42200.898438,42775.144531,40931.664063,41034.542969,41034.542969,30214940550 -2021-09-29,41064.984375,42545.257813,40829.667969,41564.363281,41564.363281,30602359905 -2021-09-30,41551.269531,44092.601563,41444.582031,43790.894531,43790.894531,31141681925 -2021-10-01,43816.742188,48436.011719,43320.023438,48116.941406,48116.941406,42850641582 -2021-10-02,48137.468750,48282.062500,47465.496094,47711.488281,47711.488281,30614346492 -2021-10-03,47680.027344,49130.691406,47157.289063,48199.953125,48199.953125,26638115879 -2021-10-04,48208.906250,49456.777344,47045.003906,49112.902344,49112.902344,33383173002 -2021-10-05,49174.960938,51839.984375,49072.839844,51514.812500,51514.812500,35873904236 -2021-10-06,51486.664063,55568.464844,50488.191406,55361.449219,55361.449219,49034730168 -2021-10-07,55338.625000,55338.625000,53525.468750,53805.984375,53805.984375,36807860413 -2021-10-08,53802.144531,55922.980469,53688.054688,53967.847656,53967.847656,34800873924 -2021-10-09,53929.781250,55397.945313,53735.144531,54968.222656,54968.222656,32491211414 -2021-10-10,54952.820313,56401.304688,54264.257813,54771.578125,54771.578125,39527792364 -2021-10-11,54734.125000,57793.039063,54519.765625,57484.789063,57484.789063,42637331698 -2021-10-12,57526.832031,57627.878906,54477.972656,56041.058594,56041.058594,41083758949 -2021-10-13,56038.257813,57688.660156,54370.972656,57401.097656,57401.097656,41684252783 -2021-10-14,57372.832031,58478.734375,56957.074219,57321.523438,57321.523438,36615791366 -2021-10-15,57345.902344,62757.128906,56868.144531,61593.949219,61593.949219,51780081801 -2021-10-16,61609.527344,62274.476563,60206.121094,60892.179688,60892.179688,34250964237 -2021-10-17,60887.652344,61645.523438,59164.468750,61553.617188,61553.617188,29032367511 -2021-10-18,61548.804688,62614.660156,60012.757813,62026.078125,62026.078125,38055562075 -2021-10-19,62043.164063,64434.535156,61622.933594,64261.992188,64261.992188,40471196346 -2021-10-20,64284.585938,66930.390625,63610.675781,65992.835938,65992.835938,40788955582 -2021-10-21,66002.234375,66600.546875,62117.410156,62210.171875,62210.171875,45908121370 -2021-10-22,62237.890625,63715.023438,60122.796875,60692.265625,60692.265625,38434082775 -2021-10-23,60694.628906,61743.878906,59826.523438,61393.617188,61393.617188,26882546034 -2021-10-24,61368.343750,61505.804688,59643.343750,60930.835938,60930.835938,27316183882 -2021-10-25,60893.925781,63729.324219,60691.800781,63039.824219,63039.824219,31064911614 -2021-10-26,63032.761719,63229.027344,59991.160156,60363.792969,60363.792969,34878965587 -2021-10-27,60352.000000,61435.183594,58208.187500,58482.386719,58482.386719,43657076893 -2021-10-28,58470.730469,62128.632813,58206.917969,60622.136719,60622.136719,45257083247 -2021-10-29,60624.871094,62927.609375,60329.964844,62227.964844,62227.964844,36856881767 -2021-10-30,62239.363281,62330.144531,60918.386719,61888.832031,61888.832031,32157938616 -2021-10-31,61850.488281,62406.171875,60074.328125,61318.957031,61318.957031,32241199927 -2021-11-01,61320.449219,62419.003906,59695.183594,61004.406250,61004.406250,36150572843 -2021-11-02,60963.253906,64242.792969,60673.054688,63226.402344,63226.402344,37746665647 -2021-11-03,63254.335938,63516.937500,61184.238281,62970.046875,62970.046875,36124731509 -2021-11-04,62941.804688,63123.289063,60799.664063,61452.230469,61452.230469,32615846901 -2021-11-05,61460.078125,62541.468750,60844.609375,61125.675781,61125.675781,30605102446 -2021-11-06,61068.875000,61590.683594,60163.781250,61527.480469,61527.480469,29094934221 -2021-11-07,61554.921875,63326.988281,61432.488281,63326.988281,63326.988281,24726754302 -2021-11-08,63344.066406,67673.742188,63344.066406,67566.828125,67566.828125,41125608330 -2021-11-09,67549.734375,68530.335938,66382.062500,66971.828125,66971.828125,42357991721 -2021-11-10,66953.335938,68789.625000,63208.113281,64995.230469,64995.230469,48730828378 -2021-11-11,64978.890625,65579.015625,64180.488281,64949.960938,64949.960938,35880633236 -2021-11-12,64863.980469,65460.816406,62333.914063,64155.941406,64155.941406,36084893887 -2021-11-13,64158.121094,64915.675781,63303.734375,64469.527344,64469.527344,30474228777 -2021-11-14,64455.371094,65495.179688,63647.808594,65466.839844,65466.839844,25122092191 -2021-11-15,65521.289063,66281.570313,63548.144531,63557.871094,63557.871094,30558763548 -2021-11-16,63721.195313,63721.195313,59016.335938,60161.246094,60161.246094,46844335592 -2021-11-17,60139.621094,60823.609375,58515.410156,60368.011719,60368.011719,39178392930 -2021-11-18,60360.136719,60948.500000,56550.792969,56942.136719,56942.136719,41388338699 -2021-11-19,56896.128906,58351.113281,55705.179688,58119.578125,58119.578125,38702407772 -2021-11-20,58115.082031,59859.878906,57469.726563,59697.195313,59697.195313,30624264863 -2021-11-21,59730.507813,60004.425781,58618.929688,58730.476563,58730.476563,26123447605 -2021-11-22,58706.847656,59266.359375,55679.839844,56289.289063,56289.289063,35036121783 -2021-11-23,56304.554688,57875.515625,55632.761719,57569.074219,57569.074219,37485803899 -2021-11-24,57565.851563,57803.066406,55964.222656,56280.425781,56280.425781,36635566789 -2021-11-25,57165.417969,59367.968750,57146.683594,57274.679688,57274.679688,34284016248 -2021-11-26,58960.285156,59183.480469,53569.765625,53569.765625,53569.765625,41810748221 -2021-11-27,53736.429688,55329.257813,53668.355469,54815.078125,54815.078125,30560857714 -2021-11-28,54813.023438,57393.843750,53576.734375,57248.457031,57248.457031,28116886357 -2021-11-29,57291.906250,58872.878906,56792.527344,57806.566406,57806.566406,32370840356 -2021-11-30,57830.113281,59113.402344,56057.281250,57005.425781,57005.425781,36708594618 -2021-12-01,56907.964844,59041.683594,56553.082031,57229.828125,57229.828125,36858195307 -2021-12-02,57217.371094,57349.234375,55895.132813,56477.816406,56477.816406,32379968686 -2021-12-03,56509.164063,57482.167969,52496.585938,53598.246094,53598.246094,39789134215 -2021-12-04,53727.878906,53904.679688,42874.617188,49200.703125,49200.703125,61385677469 -2021-12-05,49201.519531,49768.148438,47857.496094,49368.847656,49368.847656,37198201161 -2021-12-06,49413.480469,50929.519531,47281.035156,50582.625000,50582.625000,37707308001 -2021-12-07,50581.828125,51934.781250,50175.808594,50700.085938,50700.085938,33676814852 -2021-12-08,50667.648438,51171.375000,48765.988281,50504.796875,50504.796875,28479699446 -2021-12-09,50450.082031,50797.164063,47358.351563,47672.121094,47672.121094,29603577251 -2021-12-10,47642.144531,50015.253906,47023.699219,47243.304688,47243.304688,30966005122 -2021-12-11,47264.632813,49458.210938,46942.347656,49362.507813,49362.507813,25775869261 -2021-12-12,49354.855469,50724.867188,48725.851563,50098.335938,50098.335938,21939223599 -2021-12-13,50114.742188,50205.000000,45894.847656,46737.480469,46737.480469,32166727776 -2021-12-14,46709.824219,48431.398438,46424.496094,46612.632813,46612.632813,34638619079 -2021-12-15,48379.753906,49473.957031,46671.964844,48896.722656,48896.722656,36541828520 -2021-12-16,48900.464844,49425.574219,47529.878906,47665.425781,47665.425781,27268150947 -2021-12-17,47653.730469,48004.894531,45618.214844,46202.144531,46202.144531,32902725329 -2021-12-18,46219.253906,47313.828125,45598.441406,46848.777344,46848.777344,26098292690 -2021-12-19,46853.867188,48089.664063,46502.953125,46707.015625,46707.015625,25154053861 -2021-12-20,46707.062500,47401.718750,45579.808594,46880.277344,46880.277344,30961902129 -2021-12-21,46886.078125,49300.917969,46698.773438,48936.613281,48936.613281,27055803928 -2021-12-22,48937.097656,49544.796875,48450.941406,48628.511719,48628.511719,24447979559 -2021-12-23,48626.343750,51332.339844,48065.835938,50784.539063,50784.539063,28223878108 -2021-12-24,50806.050781,51814.027344,50514.496094,50822.195313,50822.195313,24367912228 -2021-12-25,50854.917969,51176.597656,50236.707031,50429.859375,50429.859375,19030650914 -2021-12-26,50428.691406,51196.378906,49623.105469,50809.515625,50809.515625,20964372926 -2021-12-27,50802.609375,51956.328125,50499.468750,50640.417969,50640.417969,24324345758 -2021-12-28,50679.859375,50679.859375,47414.210938,47588.855469,47588.855469,33430376883 -2021-12-29,47623.871094,48119.742188,46201.496094,46444.710938,46444.710938,30049226299 -2021-12-30,46490.605469,47879.964844,46060.312500,47178.125000,47178.125000,26686491018 -2021-12-31,47169.371094,48472.527344,45819.953125,46306.445313,46306.445313,36974172400 -2022-01-01,46311.746094,47827.312500,46288.484375,47686.812500,47686.812500,24582667004 -2022-01-02,47680.925781,47881.406250,46856.937500,47345.218750,47345.218750,27951569547 -2022-01-03,47343.542969,47510.726563,45835.964844,46458.117188,46458.117188,33071628362 -2022-01-04,46458.851563,47406.546875,45752.464844,45897.574219,45897.574219,42494677905 -2022-01-05,45899.359375,46929.046875,42798.222656,43569.003906,43569.003906,36851084859 -2022-01-06,43565.511719,43748.718750,42645.539063,43160.929688,43160.929688,30208048289 -2022-01-07,43153.570313,43153.570313,41077.445313,41557.902344,41557.902344,84196607520 -2022-01-08,41561.464844,42228.941406,40672.277344,41733.941406,41733.941406,28066355845 -2022-01-09,41734.726563,42663.949219,41338.160156,41911.601563,41911.601563,21294384372 -2022-01-10,41910.230469,42199.484375,39796.570313,41821.261719,41821.261719,32104232331 -2022-01-11,41819.507813,43001.156250,41407.753906,42735.855469,42735.855469,26327648900 -2022-01-12,42742.179688,44135.367188,42528.988281,43949.101563,43949.101563,33499938689 -2022-01-13,43946.742188,44278.421875,42447.042969,42591.570313,42591.570313,47691135082 -2022-01-14,42598.871094,43346.687500,41982.617188,43099.699219,43099.699219,23577403399 -2022-01-15,43101.898438,43724.671875,42669.035156,43177.398438,43177.398438,18371348298 -2022-01-16,43172.039063,43436.808594,42691.023438,43113.878906,43113.878906,17902097845 -2022-01-17,43118.121094,43179.390625,41680.320313,42250.550781,42250.550781,21690904261 -2022-01-18,42250.074219,42534.402344,41392.214844,42375.632813,42375.632813,22417209227 -2022-01-19,42374.039063,42478.304688,41242.914063,41744.328125,41744.328125,23091543258 -2022-01-20,41744.027344,43413.023438,40672.824219,40680.417969,40680.417969,20382033940 -2022-01-21,40699.605469,41060.527344,35791.425781,36457.316406,36457.316406,43011992031 -2022-01-22,36471.589844,36688.812500,34349.250000,35030.250000,35030.250000,39714385405 -2022-01-23,35047.359375,36433.312500,34784.968750,36276.804688,36276.804688,26017975951 -2022-01-24,36275.734375,37247.519531,33184.058594,36654.328125,36654.328125,41856658597 -2022-01-25,36654.804688,37444.570313,35779.429688,36954.003906,36954.003906,26428189594 -2022-01-26,36950.515625,38825.410156,36374.906250,36852.121094,36852.121094,31324598034 -2022-01-27,36841.878906,37148.324219,35629.281250,37138.234375,37138.234375,25041426629 -2022-01-28,37128.445313,37952.878906,36211.109375,37784.332031,37784.332031,22238830523 -2022-01-29,37780.714844,38576.261719,37406.472656,38138.179688,38138.179688,17194183075 -2022-01-30,38151.917969,38266.339844,37437.710938,37917.601563,37917.601563,14643548444 -2022-01-31,37920.281250,38647.261719,36733.574219,38483.125000,38483.125000,20734730465 -2022-02-01,38481.765625,39115.132813,38113.664063,38743.273438,38743.273438,20288500328 -2022-02-02,38743.714844,38834.617188,36832.730469,36952.984375,36952.984375,19155189416 -2022-02-03,36944.804688,37154.601563,36375.539063,37154.601563,37154.601563,18591534769 -2022-02-04,37149.265625,41527.785156,37093.628906,41500.875000,41500.875000,29412210792 -2022-02-05,41501.480469,41847.164063,41038.097656,41441.164063,41441.164063,19652846215 -2022-02-06,41441.121094,42500.785156,41244.906250,42412.433594,42412.433594,16142097334 -2022-02-07,42406.781250,44401.863281,41748.156250,43840.285156,43840.285156,28641855926 -2022-02-08,43854.652344,45293.867188,42807.835938,44118.445313,44118.445313,33079398868 -2022-02-09,44096.703125,44727.800781,43232.968750,44338.796875,44338.796875,23245887300 -2022-02-10,44347.800781,45661.171875,43402.808594,43565.113281,43565.113281,32142048537 -2022-02-11,43571.128906,43810.832031,42114.539063,42407.937500,42407.937500,26954925781 -2022-02-12,42412.300781,42992.550781,41852.574219,42244.468750,42244.468750,18152390304 -2022-02-13,42236.566406,42693.054688,41950.941406,42197.515625,42197.515625,14741589015 -2022-02-14,42157.398438,42775.777344,41681.957031,42586.917969,42586.917969,20827783012 -2022-02-15,42586.464844,44667.218750,42491.035156,44575.203125,44575.203125,22721659051 -2022-02-16,44578.277344,44578.277344,43456.691406,43961.859375,43961.859375,19792547657 -2022-02-17,43937.070313,44132.972656,40249.371094,40538.011719,40538.011719,26246662813 -2022-02-18,40552.132813,40929.152344,39637.617188,40030.976563,40030.976563,23310007704 -2022-02-19,40026.023438,40418.878906,39713.058594,40122.156250,40122.156250,13736557863 -2022-02-20,40118.101563,40119.890625,38112.812500,38431.378906,38431.378906,18340576452 -2022-02-21,38423.210938,39394.437500,36950.476563,37075.281250,37075.281250,29280402798 -2022-02-22,37068.769531,38359.855469,36488.933594,38286.027344,38286.027344,25493150450 -2022-02-23,38285.281250,39122.394531,37201.816406,37296.570313,37296.570313,21849073843 -2022-02-24,37278.566406,38968.839844,34459.218750,38332.609375,38332.609375,46383802093 -2022-02-25,38333.746094,39630.324219,38111.343750,39214.218750,39214.218750,26545599159 -2022-02-26,39213.082031,40005.347656,38702.535156,39105.148438,39105.148438,17467554129 -2022-02-27,39098.699219,39778.941406,37268.976563,37709.785156,37709.785156,23450127612 -2022-02-28,37706.000000,43760.457031,37518.214844,43193.234375,43193.234375,35690014104 -2022-03-01,43194.503906,44793.601563,42952.585938,44354.636719,44354.636719,32479047645 -2022-03-02,44357.617188,45077.578125,43432.851563,43924.117188,43924.117188,29183112630 -2022-03-03,43925.195313,44021.578125,41914.750000,42451.789063,42451.789063,24967782593 -2022-03-04,42458.140625,42479.613281,38805.847656,39137.605469,39137.605469,28516271427 -2022-03-05,39148.449219,39566.335938,38777.035156,39400.585938,39400.585938,16975917450 -2022-03-06,39404.199219,39640.175781,38211.648438,38419.984375,38419.984375,19745229902 -2022-03-07,38429.304688,39430.226563,37260.203125,38062.039063,38062.039063,28546143503 -2022-03-08,38059.902344,39304.441406,37957.386719,38737.269531,38737.269531,25776583476 -2022-03-09,38742.816406,42465.671875,38706.093750,41982.925781,41982.925781,32284121034 -2022-03-10,41974.070313,42004.726563,38832.941406,39437.460938,39437.460938,31078064711 -2022-03-11,39439.968750,40081.679688,38347.433594,38794.972656,38794.972656,26364890465 -2022-03-12,38794.464844,39308.597656,38772.535156,38904.011719,38904.011719,14616450657 -2022-03-13,38884.726563,39209.351563,37728.144531,37849.664063,37849.664063,17300745310 -2022-03-14,37846.316406,39742.500000,37680.734375,39666.753906,39666.753906,24322159070 -2022-03-15,39664.250000,39794.628906,38310.210938,39338.785156,39338.785156,23934000868 -2022-03-16,39335.570313,41465.453125,39022.347656,41143.929688,41143.929688,39616916192 -2022-03-17,41140.843750,41287.535156,40662.871094,40951.378906,40951.378906,22009601093 -2022-03-18,40944.839844,42195.746094,40302.398438,41801.156250,41801.156250,34421564942 -2022-03-19,41794.648438,42316.554688,41602.667969,42190.652344,42190.652344,19664853187 -2022-03-20,42191.406250,42241.164063,41004.757813,41247.824219,41247.824219,20127946682 -2022-03-21,41246.132813,41454.410156,40668.042969,41077.996094,41077.996094,24615543271 -2022-03-22,41074.105469,43124.707031,40948.281250,42358.808594,42358.808594,32004652376 -2022-03-23,42364.378906,42893.507813,41877.507813,42892.957031,42892.957031,25242943069 -2022-03-24,42886.652344,44131.855469,42726.164063,43960.933594,43960.933594,31042992291 -2022-03-25,43964.546875,44999.492188,43706.285156,44348.730469,44348.730469,30574413034 -2022-03-26,44349.859375,44735.996094,44166.273438,44500.828125,44500.828125,16950455995 -2022-03-27,44505.355469,46827.546875,44437.292969,46820.492188,46820.492188,28160889722 -2022-03-28,46821.851563,48086.835938,46690.203125,47128.003906,47128.003906,36362175703 -2022-03-29,47100.437500,48022.289063,47100.437500,47465.730469,47465.730469,31397059069 -2022-03-30,47456.898438,47655.148438,46746.210938,47062.664063,47062.664063,29333883962 -2022-03-31,47062.148438,47512.027344,45390.539063,45538.675781,45538.675781,33327427106 -2022-04-01,45554.164063,46616.242188,44403.140625,46281.644531,46281.644531,38162644287 -2022-04-02,46285.500000,47028.281250,45782.511719,45868.949219,45868.949219,29336594194 -2022-04-03,45859.128906,47313.476563,45634.105469,46453.566406,46453.566406,25414397610 -2022-04-04,46445.273438,46791.089844,45235.816406,46622.675781,46622.675781,32499785455 -2022-04-05,46624.507813,47106.140625,45544.808594,45555.992188,45555.992188,29640604055 -2022-04-06,45544.355469,45544.355469,43193.953125,43206.738281,43206.738281,39393395788 -2022-04-07,43207.500000,43860.699219,42899.906250,43503.847656,43503.847656,26101973106 -2022-04-08,43505.136719,43903.019531,42183.289063,42287.664063,42287.664063,27215995394 -2022-04-09,42282.078125,42786.816406,42183.253906,42782.136719,42782.136719,16050772496 -2022-04-10,42781.089844,43376.378906,42021.207031,42207.671875,42207.671875,17654475582 -2022-04-11,42201.039063,42424.589844,39373.058594,39521.902344,39521.902344,33949912166 -2022-04-12,39533.714844,40617.585938,39388.328125,40127.183594,40127.183594,30991500854 -2022-04-13,40123.570313,41430.054688,39712.746094,41166.730469,41166.730469,27691105228 -2022-04-14,41160.218750,41451.480469,39695.746094,39935.515625,39935.515625,24342001973 -2022-04-15,39939.402344,40617.722656,39866.832031,40553.464844,40553.464844,21756855753 -2022-04-16,40552.316406,40633.679688,40078.425781,40424.484375,40424.484375,16833150693 -2022-04-17,40417.777344,40570.726563,39620.894531,39716.953125,39716.953125,19087633042 -2022-04-18,39721.203125,40986.320313,38696.191406,40826.214844,40826.214844,33705182072 -2022-04-19,40828.175781,41672.960938,40618.632813,41502.750000,41502.750000,25303206547 -2022-04-20,41501.746094,42126.300781,40961.097656,41374.378906,41374.378906,27819532341 -2022-04-21,41371.515625,42893.582031,40063.828125,40527.363281,40527.363281,35372786395 -2022-04-22,40525.863281,40777.757813,39315.417969,39740.320313,39740.320313,28011716745 -2022-04-23,39738.722656,39935.859375,39352.203125,39486.730469,39486.730469,16138021249 -2022-04-24,39478.375000,39845.925781,39233.539063,39469.292969,39469.292969,17964398167 -2022-04-25,39472.605469,40491.753906,38338.378906,40458.308594,40458.308594,35445730570 -2022-04-26,40448.421875,40713.890625,37884.984375,38117.460938,38117.460938,34569088416 -2022-04-27,38120.300781,39397.917969,37997.312500,39241.121094,39241.121094,30981015184 -2022-04-28,39241.429688,40269.464844,38941.421875,39773.828125,39773.828125,33903704907 -2022-04-29,39766.226563,39886.273438,38527.769531,38641.265625,38641.265625,27228776448 \ No newline at end of file +snapped_at,price,market_cap,total_volume +2013-04-28 00:00:00 UTC,135.3,1500517590,0 +2013-04-29 00:00:00 UTC,141.96,1575032004.0,0.0 +2013-04-30 00:00:00 UTC,135.3,1501657493.0,0.0 +2013-05-01 00:00:00 UTC,117.0,1298951550.0,0.0 +2013-05-02 00:00:00 UTC,103.43,1148667722.0,0.0 +2013-05-03 00:00:00 UTC,91.01,1011066494.0,0.0 +2013-05-04 00:00:00 UTC,111.25,1236351844.0,0.0 +2013-05-05 00:00:00 UTC,116.79,1298377788.0,0.0 +2013-05-06 00:00:00 UTC,118.33,1315992304.0,0.0 +2013-05-07 00:00:00 UTC,106.4,1183766500.0,0.0 +2013-05-08 00:00:00 UTC,112.64,1253655040.0,0.0 +2013-05-09 00:00:00 UTC,113.0,1258130700.0,0.0 +2013-05-10 00:00:00 UTC,118.78,1322989457.0,0.0 +2013-05-11 00:00:00 UTC,113.01,1259239352.0,0.0 +2013-05-12 00:00:00 UTC,114.713,1278708679.0,0.0 +2013-05-13 00:00:00 UTC,117.18,1306721052.0,0.0 +2013-05-14 00:00:00 UTC,114.5,1277278988.0,0.0 +2013-05-15 00:00:00 UTC,114.156,1273849681.0,0.0 +2013-05-16 00:00:00 UTC,115.5,1289277412.0,0.0 +2013-05-17 00:00:00 UTC,123.1,1374605382.0,0.0 +2013-05-18 00:00:00 UTC,123.88,1383755085.0,0.0 +2013-05-19 00:00:00 UTC,120.501,1346499262.0,0.0 +2013-05-20 00:00:00 UTC,122.58,1370131821.0,0.0 +2013-05-21 00:00:00 UTC,122.9,1374154118.0,0.0 +2013-05-22 00:00:00 UTC,123.0,1375791900.0,0.0 +2013-05-23 00:00:00 UTC,125.748,1407041528.0,0.0 +2013-05-24 00:00:00 UTC,131.7,1474180657.0,0.0 +2013-05-25 00:00:00 UTC,130.77,1464316690.0,0.0 +2013-05-26 00:00:00 UTC,134.6,1507769010.0,0.0 +2013-05-27 00:00:00 UTC,128.985,1445444606.0,0.0 +2013-05-28 00:00:00 UTC,129.179,1448115967.0,0.0 +2013-05-29 00:00:00 UTC,132.13,1481781795.0,0.0 +2013-05-30 00:00:00 UTC,127.401,1429308634.0,0.0 +2013-05-31 00:00:00 UTC,127.98,1436386730.0,0.0 +2013-06-01 00:00:00 UTC,129.09,1449499974.0,0.0 +2013-06-02 00:00:00 UTC,121.3,1362684200.0,0.0 +2013-06-03 00:00:00 UTC,121.16,1361765704.0,0.0 +2013-06-05 00:00:00 UTC,121.309,1364113640.0,0.0 +2013-06-06 00:00:00 UTC,121.714,1369233814.0,0.0 +2013-06-07 00:00:00 UTC,119.0,1339234925.0,0.0 +2013-06-08 00:00:00 UTC,110.09,1239395972.0,0.0 +2013-06-09 00:00:00 UTC,108.401,1220874393.0,0.0 +2013-06-10 00:00:00 UTC,99.7497,1123844958.0,0.0 +2013-06-11 00:00:00 UTC,105.99,1194605341.0,0.0 +2013-06-12 00:00:00 UTC,108.9,1227904672.0,0.0 +2013-06-13 00:00:00 UTC,108.4,1222819750.0,0.0 +2013-06-14 00:00:00 UTC,102.769,1159766150.0,0.0 +2013-06-15 00:00:00 UTC,98.399,1110902570.0,0.0 +2013-06-16 00:00:00 UTC,99.99,1129287060.0,0.0 +2013-06-17 00:00:00 UTC,100.42,1134610433.0,0.0 +2013-06-18 00:00:00 UTC,102.0,1152834600.0,0.0 +2013-06-19 00:00:00 UTC,106.55,1204638318.0,0.0 +2013-06-20 00:00:00 UTC,107.9,1220273470.0,0.0 +2013-06-21 00:00:00 UTC,110.91,1254733148.0,0.0 +2013-06-22 00:00:00 UTC,109.015,1233750009.0,0.0 +2013-06-23 00:00:00 UTC,107.25,1214260369.0,0.0 +2013-06-24 00:00:00 UTC,108.0,1223181000.0,0.0 +2013-06-25 00:00:00 UTC,102.443,1160635652.0,0.0 +2013-06-26 00:00:00 UTC,103.691,1175194910.0,0.0 +2013-06-27 00:00:00 UTC,103.39,1172207388.0,0.0 +2013-06-28 00:00:00 UTC,99.66,1130338737.0,0.0 +2013-06-29 00:00:00 UTC,93.3311,1058953327.0,0.0 +2013-06-30 00:00:00 UTC,95.3886,1082693996.0,0.0 +2013-07-01 00:00:00 UTC,97.504,1107084792.0,0.0 +2013-07-02 00:00:00 UTC,89.489,1016445146.0,0.0 +2013-07-03 00:00:00 UTC,90.797,1031653673.0,0.0 +2013-07-04 00:00:00 UTC,78.8,895707780.0,0.0 +2013-07-05 00:00:00 UTC,78.48,892405890.0,0.0 +2013-07-06 00:00:00 UTC,67.809,771368060.0,0.0 +2013-07-07 00:00:00 UTC,68.0831,774804401.0,0.0 +2013-07-08 00:00:00 UTC,77.502,882356395.0,0.0 +2013-07-09 00:00:00 UTC,76.3915,870081997.0,0.0 +2013-07-10 00:00:00 UTC,77.0,877378425.0,0.0 +2013-07-11 00:00:00 UTC,85.75,977479256.0,0.0 +2013-07-12 00:00:00 UTC,93.804,1069724400.0,0.0 +2013-07-13 00:00:00 UTC,88.0622,1004551934.0,0.0 +2013-07-14 00:00:00 UTC,95.58,1090715949.0,0.0 +2013-07-15 00:00:00 UTC,94.0,1073073450.0,0.0 +2013-07-16 00:00:00 UTC,97.301,1111179853.0,0.0 +2013-07-17 00:00:00 UTC,98.9796,1130735527.0,0.0 +2013-07-18 00:00:00 UTC,97.8,1117707300.0,0.0 +2013-07-19 00:00:00 UTC,88.7869,1015062893.0,0.0 +2013-07-20 00:00:00 UTC,91.572,1047311253.0,0.0 +2013-07-21 00:00:00 UTC,89.28,1021492656.0,0.0 +2013-07-22 00:00:00 UTC,90.3672,1034399451.0,0.0 +2013-07-23 00:00:00 UTC,91.7024,1050054379.0,0.0 +2013-07-24 00:00:00 UTC,94.5806,1083333286.0,0.0 +2013-07-25 00:00:00 UTC,94.525,1083076902.0,0.0 +2013-07-26 00:00:00 UTC,96.9499,1111232483.0,0.0 +2013-07-27 00:00:00 UTC,94.13,1079278107.0,0.0 +2013-07-28 00:00:00 UTC,94.005,1078286703.0,0.0 +2013-07-29 00:00:00 UTC,98.5759,1131111629.0,0.0 +2013-07-30 00:00:00 UTC,101.5,1165105812.0,0.0 +2013-07-31 00:00:00 UTC,110.34,1267183179.0,0.0 +2013-08-01 00:00:00 UTC,106.23,1220481782.0,0.0 +2013-08-02 00:00:00 UTC,101.61,1167849454.0,0.0 +2013-08-03 00:00:00 UTC,103.7,1192378895.0,0.0 +2013-08-04 00:00:00 UTC,104.86,1206152150.0,0.0 +2013-08-05 00:00:00 UTC,106.56,1226188584.0,0.0 +2013-08-06 00:00:00 UTC,105.841,1218425716.0,0.0 +2013-08-07 00:00:00 UTC,106.75,1229098150,0 +2013-08-08 00:00:00 UTC,101.672,1171586790.0,0.0 +2013-08-09 00:00:00 UTC,103.4,1192028805.0,0.0 +2013-08-10 00:00:00 UTC,102.71,1184605785.0,0.0 +2013-08-11 00:00:00 UTC,103.77,1197378682.0,0.0 +2013-08-12 00:00:00 UTC,105.18,1214268916.0,0.0 +2013-08-13 00:00:00 UTC,106.068,1225008501.0,0.0 +2013-08-14 00:00:00 UTC,111.621,1289602061.0,0.0 +2013-08-15 00:00:00 UTC,111.87,1292943118.0,0.0 +2013-08-16 00:00:00 UTC,109.867,1270257534.0,0.0 +2013-08-17 00:00:00 UTC,112.74,1304015666.0,0.0 +2013-08-18 00:00:00 UTC,114.4,1323762440.0,0.0 +2013-08-19 00:00:00 UTC,118.782,1375023402.0,0.0 +2013-08-20 00:00:00 UTC,120.5,1395441212.0,0.0 +2013-08-21 00:00:00 UTC,121.51,1407757143.0,0.0 +2013-08-22 00:00:00 UTC,122.499,1419858347.0,0.0 +2013-08-23 00:00:00 UTC,120.0,1391517000.0,0.0 +2013-08-24 00:00:00 UTC,120.44,1397179275.0,0.0 +2013-08-25 00:00:00 UTC,122.0,1415749000.0,0.0 +2013-08-26 00:00:00 UTC,122.04,1416676932.0,0.0 +2013-08-27 00:00:00 UTC,125.67,1459371151.0,0.0 +2013-08-28 00:00:00 UTC,123.02,1429111038.0,0.0 +2013-08-29 00:00:00 UTC,123.44,1434594992.0,0.0 +2013-08-30 00:00:00 UTC,129.2,1502172870.0,0.0 +2013-08-31 00:00:00 UTC,137.76,1602407100.0,0.0 +2013-09-01 00:00:00 UTC,138.17,1607960283.0,0.0 +2013-09-02 00:00:00 UTC,137.17,1597132036.0,0.0 +2013-09-03 00:00:00 UTC,137.51,1601702729.0,0.0 +2013-09-04 00:00:00 UTC,135.21,1575534525.0,0.0 +2013-09-05 00:00:00 UTC,129.96,1514888487.0,0.0 +2013-09-06 00:00:00 UTC,126.13,1470861842.0,0.0 +2013-09-07 00:00:00 UTC,123.73,1443353756.0,0.0 +2013-09-08 00:00:00 UTC,121.77,1420952396.0,0.0 +2013-09-09 00:00:00 UTC,126.4,1475596760.0,0.0 +2013-09-10 00:00:00 UTC,127.78,1492304286.0,0.0 +2013-09-11 00:00:00 UTC,131.65,1538132775.0,0.0 +2013-09-12 00:00:00 UTC,134.22,1568874092.0,0.0 +2013-09-13 00:00:00 UTC,135.05,1579271324.0,0.0 +2013-09-14 00:00:00 UTC,131.39,1537187451.0,0.0 +2013-09-15 00:00:00 UTC,129.95,1520967287.0,0.0 +2013-09-16 00:00:00 UTC,131.48,1539430293.0,0.0 +2013-09-17 00:00:00 UTC,131.31,1538014334.0,0.0 +2013-09-18 00:00:00 UTC,132.06,1547280990.0,0.0 +2013-09-19 00:00:00 UTC,130.23,1526484433.0,0.0 +2013-09-20 00:00:00 UTC,128.57,1507618248.0,0.0 +2013-09-21 00:00:00 UTC,126.78,1487211807.0,0.0 +2013-09-22 00:00:00 UTC,128.37,1506534274.0,0.0 +2013-09-23 00:00:00 UTC,126.73,1487984454.0,0.0 +2013-09-24 00:00:00 UTC,126.09,1481135098.0,0.0 +2013-09-25 00:00:00 UTC,127.99,1504122481.0,0.0 +2013-09-26 00:00:00 UTC,128.02,1505025524.0,0.0 +2013-09-27 00:00:00 UTC,131.84,1550524096.0,0.0 +2013-09-28 00:00:00 UTC,133.93,1575663012.0,0.0 +2013-09-29 00:00:00 UTC,140.28,1650965841.0,0.0 +2013-09-30 00:00:00 UTC,131.65,1549941780.0,0.0 +2013-10-01 00:00:00 UTC,132.55,1561200410.0,0.0 +2013-10-02 00:00:00 UTC,132.04,1555751397.0,0.0 +2013-10-03 00:00:00 UTC,123.07,1450746083.0,0.0 +2013-10-04 00:00:00 UTC,128.26,1512486811.0,0.0 +2013-10-05 00:00:00 UTC,129.57,1528611793.0,0.0 +2013-10-06 00:00:00 UTC,127.56,1505549223.0,0.0 +2013-10-07 00:00:00 UTC,128.38,1515724889.0,0.0 +2013-10-08 00:00:00 UTC,125.72,1484816060.0,0.0 +2013-10-09 00:00:00 UTC,130.9,1546580228.0,0.0 +2013-10-10 00:00:00 UTC,129.68,1532820842.0,0.0 +2013-10-11 00:00:00 UTC,130.27,1540367845.0,0.0 +2013-10-12 00:00:00 UTC,135.35,1601082220.0,0.0 +2013-10-13 00:00:00 UTC,135.48,1603402413.0,0.0 +2013-10-14 00:00:00 UTC,140.48,1663458800.0,0.0 +2013-10-15 00:00:00 UTC,143.89,1704751164.0,0.0 +2013-10-16 00:00:00 UTC,143.61,1702245233.0,0.0 +2013-10-17 00:00:00 UTC,146.15,1732995548.0,0.0 +2013-10-18 00:00:00 UTC,151.34,1795176162.0,0.0 +2013-10-19 00:00:00 UTC,170.51,2023531688.0,0.0 +2013-10-20 00:00:00 UTC,172.01,2042261829.0,0.0 +2013-10-21 00:00:00 UTC,181.41,2154778910.0,0.0 +2013-10-22 00:00:00 UTC,193.45,2298993654.0,0.0 +2013-10-23 00:00:00 UTC,206.78,2458505640.0,0.0 +2013-10-24 00:00:00 UTC,198.8,2364666360.0,0.0 +2013-10-25 00:00:00 UTC,172.48,2052637048.0,0.0 +2013-10-26 00:00:00 UTC,178.96,2130644072.0,0.0 +2013-10-27 00:00:00 UTC,189.83,2260913266.0,0.0 +2013-10-28 00:00:00 UTC,198.55,2365643830.0,0.0 +2013-10-29 00:00:00 UTC,204.39,2436022215.0,0.0 +2013-10-30 00:00:00 UTC,204.2,2434768490.0,0.0 +2013-10-31 00:00:00 UTC,203.88,2432069229.0,0.0 +2013-11-01 00:00:00 UTC,205.26,2449516394.0,0.0 +2013-11-02 00:00:00 UTC,206.89,2470106260.0,0.0 +2013-11-03 00:00:00 UTC,212.45,2537555912.0,0.0 +2013-11-04 00:00:00 UTC,226.28,2703825377.0,0.0 +2013-11-05 00:00:00 UTC,230.63,2756789579.0,0.0 +2013-11-06 00:00:00 UTC,260.85,3119094311.0,0.0 +2013-11-07 00:00:00 UTC,295.63,3536067384.0,0.0 +2013-11-08 00:00:00 UTC,332.02,3972444990.0,0.0 +2013-11-09 00:00:00 UTC,358.0,4284552950.0,0.0 +2013-11-10 00:00:00 UTC,313.0,3747322075.0,0.0 +2013-11-11 00:00:00 UTC,340.55,4078792891.0,0.0 +2013-11-12 00:00:00 UTC,355.48,4259334699.0,0.0 +2013-11-13 00:00:00 UTC,404.17,4844512975.0,0.0 +2013-11-14 00:00:00 UTC,408.84,4902328893.0,0.0 +2013-11-15 00:00:00 UTC,424.16,5087746180.0,0.0 +2013-11-16 00:00:00 UTC,437.41,5248843453.0,0.0 +2013-11-17 00:00:00 UTC,488.36,5862542038.0,0.0 +2013-11-18 00:00:00 UTC,580.87,6975450004.0,0.0 +2013-11-19 00:00:00 UTC,614.4,7380464640.0,0.0 +2013-11-20 00:00:00 UTC,565.34,6793450510.0,0.0 +2013-11-21 00:00:00 UTC,675.06,8114440594.0,0.0 +2013-11-22 00:00:00 UTC,731.15,8790506777,0 +2013-11-23 00:00:00 UTC,819.31,9853534129.0,0.0 +2013-11-24 00:00:00 UTC,764.43,9196532447.0,0.0 +2013-11-25 00:00:00 UTC,793.07,9544775891.0,0.0 +2013-11-26 00:00:00 UTC,832.93,10028164851.0,0.0 +2013-11-27 00:00:00 UTC,914.13,11009416068.0,0.0 +2013-11-28 00:00:00 UTC,979.08,11795833455.0,0.0 +2013-11-29 00:00:00 UTC,1101.83,13280659993.0,0.0 +2013-11-30 00:00:00 UTC,1127.45,13593664650.0,0.0 +2013-12-01 00:00:00 UTC,1033.39,12464724345.0,0.0 +2013-12-02 00:00:00 UTC,974.03,11753157346.0,0.0 +2013-12-03 00:00:00 UTC,1078.64,13020236474.0,0.0 +2013-12-04 00:00:00 UTC,1121.48,13542487814.0,0.0 +2013-12-05 00:00:00 UTC,989.04,11947405392.0,0.0 +2013-12-06 00:00:00 UTC,1019.66,12322234219.0,0.0 +2013-12-07 00:00:00 UTC,811.98,9816777302.0,0.0 +2013-12-08 00:00:00 UTC,743.11,8987358118.0,0.0 +2013-12-09 00:00:00 UTC,897.89,10863885372.0,0.0 +2013-12-10 00:00:00 UTC,927.78,11230173843.0,0.0 +2013-12-11 00:00:00 UTC,887.08,10741252534.0,0.0 +2013-12-12 00:00:00 UTC,878.17,10636987805.0,0.0 +2013-12-13 00:00:00 UTC,897.27,10872198158.0,0.0 +2013-12-14 00:00:00 UTC,866.99,10509219285.0,0.0 +2013-12-15 00:00:00 UTC,854.62,10363485334.0,0.0 +2013-12-16 00:00:00 UTC,789.15,9573257565.0,0.0 +2013-12-17 00:00:00 UTC,691.65,8393847109.0,0.0 +2013-12-18 00:00:00 UTC,559.36,6791343584.0,0.0 +2013-12-19 00:00:00 UTC,677.84,8233502182.0,0.0 +2013-12-20 00:00:00 UTC,694.25,8436421862.0,0.0 +2013-12-21 00:00:00 UTC,596.12,7246404914.0,0.0 +2013-12-22 00:00:00 UTC,650.27,7907201916.0,0.0 +2013-12-23 00:00:00 UTC,645.75,7854951431.0,0.0 +2013-12-24 00:00:00 UTC,659.94,8030446893.0,0.0 +2013-12-25 00:00:00 UTC,668.74,8140337961.0,0.0 +2013-12-26 00:00:00 UTC,734.59,8944973877.0,0.0 +2013-12-27 00:00:00 UTC,734.27,8944473292.0,62881800.0 +2013-12-28 00:00:00 UTC,738.81,9002769255.0,28121600.0 +2013-12-29 00:00:00 UTC,726.47,8855251580.0,27018300.0 +2013-12-30 00:00:00 UTC,760.52,9270681761.0,24717100.0 +2013-12-31 00:00:00 UTC,755.16,9205343763.0,21903500.0 +2014-01-01 00:00:00 UTC,767.74,9358693020.0,23448600.0 +2014-01-02 00:00:00 UTC,772.53,9417082760.0,16837800.0 +2014-01-03 00:00:00 UTC,825.47,10062417390.0,54171500.0 +2014-01-04 00:00:00 UTC,849.14,10350952914.0,36344700.0 +2014-01-05 00:00:00 UTC,919.41,11207538944.0,62414600.0 +2014-01-06 00:00:00 UTC,936.38,11414401972.0,88584600.0 +2014-01-07 00:00:00 UTC,826.5,10107681750.0,80268100.0 +2014-01-08 00:00:00 UTC,838.32,10256342208.0,78060300.0 +2014-01-09 00:00:00 UTC,853.29,10443906952.0,58813600.0 +2014-01-10 00:00:00 UTC,863.3,10570439442.0,29763600.0 +2014-01-11 00:00:00 UTC,905.72,11094594497.0,48299500.0 +2014-01-12 00:00:00 UTC,867.45,10630187711.0,40171100.0 +2014-01-13 00:00:00 UTC,840.96,10309307616.0,42950500.0 +2014-01-14 00:00:00 UTC,838.05,10276902394.0,23469400.0 +2014-01-15 00:00:00 UTC,860.44,10555404678.0,28600400.0 +2014-01-16 00:00:00 UTC,837.98,10283900055.0,18719700.0 +2014-01-17 00:00:00 UTC,812.9,9979241690.0,39266000.0 +2014-01-18 00:00:00 UTC,840.0,10315662000.0,18052700.0 +2014-01-19 00:00:00 UTC,838.17,10293335273.0,17574100.0 +2014-01-20 00:00:00 UTC,869.15,10677333920.0,25421600.0 +2014-01-21 00:00:00 UTC,869.57,10686776168.0,26779700.0 +2014-01-22 00:00:00 UTC,865.03,10635024832.0,17879900.0 +2014-01-23 00:00:00 UTC,846.97,10417265166.0,18412100.0 +2014-01-24 00:00:00 UTC,808.32,9945387408.0,20176000.0 +2014-01-25 00:00:00 UTC,804.39,9900713656.0,31742800.0 +2014-01-26 00:00:00 UTC,853.51,10508799200.0,22676800.0 +2014-01-27 00:00:00 UTC,891.86,10984370725.0,32539200.0 +2014-01-28 00:00:00 UTC,777.0,9573533550.0,61878700.0 +2014-01-29 00:00:00 UTC,816.85,10067676250.0,33409200.0 +2014-01-30 00:00:00 UTC,817.17,10074827642.0,16261700.0 +2014-01-31 00:00:00 UTC,817.93,10087796517.0,31107400.0 +2014-02-01 00:00:00 UTC,832.52,10271715012.0,14722200.0 +2014-02-02 00:00:00 UTC,836.41,10323662258.0,19347600.0 +2014-02-03 00:00:00 UTC,813.38,10043290888.0,12759200.0 +2014-02-04 00:00:00 UTC,832.36,10281144248.0,14823400.0 +2014-02-05 00:00:00 UTC,830.92,10267242207.0,15706200.0 +2014-02-06 00:00:00 UTC,805.08,9951171213.0,47441900.0 +2014-02-07 00:00:00 UTC,721.32,8918941470.0,65733100.0 +2014-02-08 00:00:00 UTC,701.61,8678266711.0,86940400.0 +2014-02-09 00:00:00 UTC,672.07,8315656524.0,34864400.0 +2014-02-10 00:00:00 UTC,689.65,8535556672.0,38527400.0 +2014-02-11 00:00:00 UTC,697.76,8638931672.0,121884000.0 +2014-02-12 00:00:00 UTC,655.26,8115968452.0,65970400.0 +2014-02-13 00:00:00 UTC,651.91,8077474557.0,19109100.0 +2014-02-14 00:00:00 UTC,623.57,7729134561.0,90917600.0 +2014-02-15 00:00:00 UTC,644.1,7986582360.0,57350800.0 +2014-02-16 00:00:00 UTC,613.85,7614456286.0,24104900.0 +2014-02-17 00:00:00 UTC,645.14,8005429360.0,48516100.0 +2014-02-18 00:00:00 UTC,625.01,7758139753.0,22066400.0 +2014-02-19 00:00:00 UTC,620.99,7711283048.0,13276100.0 +2014-02-20 00:00:00 UTC,593.89,7377405511.0,35743400.0 +2014-02-21 00:00:00 UTC,582.75,7241455462.0,56059000.0 +2014-02-22 00:00:00 UTC,571.06,7098404288.0,21675800.0 +2014-02-23 00:00:00 UTC,622.97,7746491782.0,44590700.0 +2014-02-24 00:00:00 UTC,572.39,7120130927.0,47229500.0 +2014-02-25 00:00:00 UTC,489.31,6088839080.0,111102000.0 +2014-02-26 00:00:00 UTC,567.25,7061198906.0,75039300.0 +2014-02-27 00:00:00 UTC,586.28,7300959497.0,38219000.0 +2014-02-28 00:00:00 UTC,567.2,7065922360.0,24649000.0 +2014-03-01 00:00:00 UTC,560.11,6979712746.0,22903800.0 +2014-03-02 00:00:00 UTC,561.35,6997269851.0,11143900.0 +2014-03-03 00:00:00 UTC,585.79,7304054418.0,33049800.0 +2014-03-04 00:00:00 UTC,675.0,8418886875.0,86124600.0 +2014-03-05 00:00:00 UTC,658.24,8212712376.0,26946700.0 +2014-03-06 00:00:00 UTC,654.55,8169324004.0,16659800.0 +2014-03-07 00:00:00 UTC,617.62,7711032022.0,29823000.0 +2014-03-08 00:00:00 UTC,610.37,7623170337.0,21353000.0 +2014-03-09 00:00:00 UTC,636.17,7947989895.0,15489000.0 +2014-03-10 00:00:00 UTC,621.17,7763134192.0,16425700.0 +2014-03-11 00:00:00 UTC,624.23,7803983008.0,12542300.0 +2014-03-12 00:00:00 UTC,638.07,7979719372.0,20806300.0 +2014-03-13 00:00:00 UTC,639.03,7994472985.0,12866600.0 +2014-03-14 00:00:00 UTC,629.67,7879611671.0,11939800.0 +2014-03-15 00:00:00 UTC,638.07,7987471922.0,5963930.0 +2014-03-16 00:00:00 UTC,629.55,7883319532.0,4834240.0 +2014-03-17 00:00:00 UTC,623.705,7812934238.0,13371500.0 +2014-03-18 00:00:00 UTC,612.622,7676276184.0,23217800.0 +2014-03-19 00:00:00 UTC,610.636,7653772688.0,15227500.0 +2014-03-20 00:00:00 UTC,592.07,7423640092.0,20048500.0 +2014-03-21 00:00:00 UTC,582.303,7303695511.0,38053400.0 +2014-03-22 00:00:00 UTC,561.22,7041711523.0,17983700.0 +2014-03-23 00:00:00 UTC,567.779,7127031703.0,10283000.0 +2014-03-24 00:00:00 UTC,571.418,7175538679.0,17185800.0 +2014-03-25 00:00:00 UTC,582.55,7317439677.0,18634700.0 +2014-03-26 00:00:00 UTC,584.442,7343002343,17583200 +2014-03-27 00:00:00 UTC,567.64,7133333206.0,22316700.0 +2014-03-28 00:00:00 UTC,503.661,6331497248.0,79571600.0 +2014-03-29 00:00:00 UTC,502.302,6317113200.0,26810900.0 +2014-03-30 00:00:00 UTC,469.938,5912148997.0,17867800.0 +2014-03-31 00:00:00 UTC,457.399,5756309240.0,56838500.0 +2014-04-01 00:00:00 UTC,478.7163,6023351178.0,35685800.0 +2014-04-02 00:00:00 UTC,437.515,5506313797.0,49647600.0 +2014-04-03 00:00:00 UTC,447.0822,5604036051.0,40765500.0 +2014-04-04 00:00:00 UTC,448.8792,5641613449.0,22925500.0 +2014-04-05 00:00:00 UTC,464.8259,5824866676.0,13404500.0 +2014-04-06 00:00:00 UTC,460.7028,5808861023.0,10241400.0 +2014-04-07 00:00:00 UTC,457.792,5775641210.0,9802770.0 +2014-04-08 00:00:00 UTC,450.4638,5718579640.0,10921600.0 +2014-04-09 00:00:00 UTC,440.1983,5589580215.0,13204400.0 +2014-04-10 00:00:00 UTC,360.8407,4611917257.0,55868300.0 +2014-04-11 00:00:00 UTC,420.0563,5318033925.0,62562800.0 +2014-04-12 00:00:00 UTC,420.66,5321874506.0,19226500.0 +2014-04-13 00:00:00 UTC,414.9495,5234667259.0,22493500.0 +2014-04-14 00:00:00 UTC,457.6338,5802302128.0,50730200.0 +2014-04-15 00:00:00 UTC,520.1233,6522974948.0,49561000.0 +2014-04-16 00:00:00 UTC,529.1625,6674473792.0,56480100.0 +2014-04-17 00:00:00 UTC,494.4,6278792387.0,34025500.0 +2014-04-18 00:00:00 UTC,478.2312,6074116360.0,19042400.0 +2014-04-19 00:00:00 UTC,501.5515,6353700029.0,19588200.0 +2014-04-20 00:00:00 UTC,497.3177,6312896984.0,12103100.0 +2014-04-21 00:00:00 UTC,492.6733,6284666435.0,15171400.0 +2014-04-22 00:00:00 UTC,484.8533,6187034895.0,9770190.335015288 +2014-04-23 00:00:00 UTC,487.525,6231920621.0,8412033.043193607 +2014-04-24 00:00:00 UTC,494.2733,6350012525.0,9512215.003743047 +2014-04-25 00:00:00 UTC,458.8067,5857079867.0,44062361.80745845 +2014-04-26 00:00:00 UTC,453.8,5822776642.0,11997979.867558926 +2014-04-27 00:00:00 UTC,437.9216,5542720307.0,9760121.834963577 +2014-04-28 00:00:00 UTC,436.92,5593864954.0,20781687.97683261 +2014-04-29 00:00:00 UTC,443.27,5683724524.0,15011935.551518673 +2014-04-30 00:00:00 UTC,444.9968,5690810165.0,13054745.683608102 +2014-05-01 00:00:00 UTC,455.0913,5821425472.0,11953625.134976294 +2014-05-02 00:00:00 UTC,443.4734,5716625927.0,8165770.147874059 +2014-05-03 00:00:00 UTC,434.0333,5570422954.0,9446958.635517636 +2014-05-04 00:00:00 UTC,433.9432,5554777406.0,5229830.630972039 +2014-05-05 00:00:00 UTC,429.0761,5518951942.0,8567756.392353557 +2014-05-06 00:00:00 UTC,426.7634,5463474513.0,10822749.124633348 +2014-05-07 00:00:00 UTC,439.3,5590798951.0,16360711.036365218 +2014-05-08 00:00:00 UTC,437.3633,5609810850.0,8491458.546028852 +2014-05-09 00:00:00 UTC,447.4933,5730133343.0,8820053.293163313 +2014-05-10 00:00:00 UTC,452.505,5795543101.0,5529665.186791251 +2014-05-11 00:00:00 UTC,436.2833,5598956479.0,11522907.034093864 +2014-05-12 00:00:00 UTC,439.19,5633629021.0,5903393.674349334 +2014-05-13 00:00:00 UTC,437.305,5625308533.0,5619474.108984868 +2014-05-14 00:00:00 UTC,444.2467,5669111766.0,6764834.29138491 +2014-05-15 00:00:00 UTC,444.25,5712906334.0,6219944.38500291 +2014-05-16 00:00:00 UTC,445.165,5725217915.0,5292980.730698652 +2014-05-17 00:00:00 UTC,445.8533,5737967927.0,2642092.2130057854 +2014-05-18 00:00:00 UTC,444.2133,5706165793.0,7828552.781743507 +2014-05-19 00:00:00 UTC,443.87,5706978471.0,11697296.019628461 +2014-05-20 00:00:00 UTC,483.4167,6214911439.0,59415447.482920215 +2014-05-21 00:00:00 UTC,488.7717,6294422409.0,20125942.252461053 +2014-05-22 00:00:00 UTC,522.6083,6716604600.0,28758404.007310245 +2014-05-23 00:00:00 UTC,524.475,6662964359.0,30253343.70043255 +2014-05-24 00:00:00 UTC,523.1083,6727963028.0,10236386.684289353 +2014-05-25 00:00:00 UTC,569.3767,7325371780.0,43762384.55551313 +2014-05-26 00:00:00 UTC,579.6217,7479335238.0,26174591.715237826 +2014-05-27 00:00:00 UTC,569.475,7325147499.0,33059214.23635299 +2014-05-28 00:00:00 UTC,571.5533,7402205099.0,15739188.285988351 +2014-05-29 00:00:00 UTC,565.26,7290260762.0,14362990.94411866 +2014-05-30 00:00:00 UTC,621.1467,7897757908.0,42271699.63749006 +2014-05-31 00:00:00 UTC,620.5,8007248676.0,18656368.10083591 +2014-06-01 00:00:00 UTC,640.1617,8094125581.0,53565199.679242626 +2014-06-02 00:00:00 UTC,656.41,8487587033.0,41153743.55147136 +2014-06-03 00:00:00 UTC,667.3683,8580309812.0,37419432.11298669 +2014-06-04 00:00:00 UTC,641.1833,8249183077.0,43722721.85640881 +2014-06-05 00:00:00 UTC,658.1,8478552324.0,24809749.5691626 +2014-06-06 00:00:00 UTC,648.63,8409353268.0,14032413.3666774 +2014-06-07 00:00:00 UTC,651.7083,8428206589.0,12954147.496912882 +2014-06-08 00:00:00 UTC,649.8983,8445489607.0,6819173.803153491 +2014-06-09 00:00:00 UTC,643.905,8290260777.375,15165258.001682783 +2014-06-10 00:00:00 UTC,649.0567,8359493314.815,13698528.103743391 +2014-06-11 00:00:00 UTC,630.0367,8116778557.0175,20706208.81438605 +2014-06-12 00:00:00 UTC,567.175,7309311839.375,41032286.05220322 +2014-06-13 00:00:00 UTC,594.6833,7666330027.785,37950646.151919045 +2014-06-14 00:00:00 UTC,570.0033,7350662806.2225,33752601.59059282 +2014-06-15 00:00:00 UTC,583.41,7526353631.25,19377536.876052536 +2014-06-16 00:00:00 UTC,592.52,7646618730.0,25803391.330629352 +2014-06-17 00:00:00 UTC,607.1583,7838352937.170001,14064824.78230287 +2014-06-18 00:00:00 UTC,604.19,7802403926.750001,14955835.77044088 +2014-06-19 00:00:00 UTC,593.3883000000002,7665345555.277503,11266428.30113169 +2014-06-20 00:00:00 UTC,590.055,7625133251.249999,14899960.97248743 +2014-06-21 00:00:00 UTC,591.2567,7643411863.58,8304999.789508111 +2014-06-22 00:00:00 UTC,595.0367,7694627830.545,9952321.043074599 +2014-06-23 00:00:00 UTC,586.1482999999998,7582634214.4124975,11249420.61918756 +2014-06-24 00:00:00 UTC,582.4149999999998,7537047075.374997,11613405.81708644 +2014-06-25 00:00:00 UTC,561.4716999999999,7268686297.067499,18237241.345597345 +2014-06-26 00:00:00 UTC,579.5867,7505647765.0,12733876.653646294 +2014-06-27 00:00:00 UTC,598.2367,7750006889.325,19906418.825948466 +2014-06-28 00:00:00 UTC,594.8717000000001,7709210052.5650015,13624207.397432778 +2014-06-29 00:00:00 UTC,598.4883,7758488114.8425,8878656.403461741 +2014-06-30 00:00:00 UTC,637.7549999999999,8269625590.124999,47015974.05882847 +2014-07-01 00:00:00 UTC,643.9350000000001,8351853048.375001,38496541.685756736 +2014-07-02 00:00:00 UTC,648.1075000000002,8408206448.562503,25992122.167154185 +2014-07-03 00:00:00 UTC,640.2838000000003,8308930858.410004,18539083.74715486 +2014-07-04 00:00:00 UTC,627.1288,8140821665.68,22418156.550761543 +2014-07-05 00:00:00 UTC,627.5812999999999,8149049043.304998,9292051.769341238 +2014-07-06 00:00:00 UTC,631.0025,8195697095.937501,11187211.133814601 +2014-07-07 00:00:00 UTC,619.4950000000002,8048556476.875003,18525910.64620546 +2014-07-08 00:00:00 UTC,620.0474999999996,8058075305.249995,9269839.610474609 +2014-07-09 00:00:00 UTC,620.16,8060033472.0,9329941.299859986 +2014-07-10 00:00:00 UTC,615.1275000000002,7994627579.250003,15009203.935868405 +2014-07-11 00:00:00 UTC,630.8350000000002,8198773244.500003,15836826.82458833 +2014-07-12 00:00:00 UTC,633.6389951679741,8235215928.499609,13267457.870885218 +2014-07-13 00:00:00 UTC,627.4623228193354,8154939570.986056,11435029.121800043 +2014-07-14 00:00:00 UTC,618.2050265064788,8034625267.996753,2646077079.3567286 +2014-07-15 00:00:00 UTC,618.9524999999999,8044339956.749999,10776372.317991683 +2014-07-16 00:00:00 UTC,614.1474999999997,7981890813.249996,13679053.322608326 +2014-07-17 00:00:00 UTC,622.8950000000001,8095579446.500001,14637445.280315427 +2014-07-18 00:00:00 UTC,627.0188000000003,8173252759.880004,14086517.690069783 +2014-07-19 00:00:00 UTC,626.1763000000001,8165088481.480001,7640657.031253545 +2014-07-20 00:00:00 UTC,620.5138,8093609698.919999,4767570.26288198 +2014-07-21 00:00:00 UTC,619.9088000000002,8088074095.3600025,8225443.991691393 +2014-07-22 00:00:00 UTC,619.0062999999999,8078589320.669999,7698580.9229142675 +2014-07-23 00:00:00 UTC,617.9425000000001,8066930366.250001,9043046.013458895 +2014-07-24 00:00:00 UTC,599.8088,7832303310.4,24703385.252356224 +2014-07-25 00:00:00 UTC,600.0963000000002,7837677745.410003,20256797.398241412 +2014-07-26 00:00:00 UTC,593.7750000000001,7758026640.000001,11443452.28870578 +2014-07-27 00:00:00 UTC,590.3788,7715896688.72,9300140.74662901 +2014-07-28 00:00:00 UTC,585.2787999999998,7651364384.369997,23117898.15816101 +2014-07-29 00:00:00 UTC,581.7138,7607013191.22,11790372.332249207 +2014-07-30 00:00:00 UTC,560.7912999999999,7335781094.212499,18397948.917774394 +2014-07-31 00:00:00 UTC,583.1821057431899,7630850376.333778,23252091.391060743 +2014-08-01 00:00:00 UTC,593.8655273953669,7773046501.525218,22927176.796534866 +2014-08-02 00:00:00 UTC,588.2306991611412,7701689838.349342,9260582.608232379 +2014-08-03 00:00:00 UTC,585.5731940766995,7669135008.183718,9179432.125804095 +2014-08-04 00:00:00 UTC,586.3686859113967,7681459103.873592,11325982.78547038 +2014-08-05 00:00:00 UTC,582.4186267649761,7631722475.814864,13046784.254992407 +2014-08-06 00:00:00 UTC,583.3249999999999,7645917854.374999,12769922.201948395 +2014-08-07 00:00:00 UTC,587.2031590188054,7699128899.554043,11942668.461052554 +2014-08-08 00:00:00 UTC,590.9072702245192,7749970439.220903,12277588.527439365 +2014-08-09 00:00:00 UTC,588.1078559835756,7716004475.897311,7934876.355063622 +2014-08-10 00:00:00 UTC,588.5004825541756,7723612745.649575,8504716.676129557 +2014-08-11 00:00:00 UTC,573.4063,7528222642.385,16394404.861505693 +2014-08-12 00:00:00 UTC,567.4023482208208,7451879444.947211,15825348.317337945 +2014-08-13 00:00:00 UTC,543.6674999999999,7142146355.812499,36644669.931792624 +2014-08-14 00:00:00 UTC,503.7087999999998,6619438824.319998,46265624.62553175 +2014-08-15 00:00:00 UTC,492.2844982828295,6470895123.240938,31123413.362281278 +2014-08-16 00:00:00 UTC,521.0463000000001,6851511348.007502,27941383.427219495 +2014-08-17 00:00:00 UTC,494.7813,6508254263.94,28596111.80240412 +2014-08-18 00:00:00 UTC,459.8863000000001,6051494358.652501,60758484.534893334 +2014-08-19 00:00:00 UTC,484.1549999999999,6373125926.999999,45173284.02810885 +2014-08-20 00:00:00 UTC,514.1863000000001,6770599523.880001,55122051.107402146 +2014-08-21 00:00:00 UTC,515.605,6791368598.25,47111104.07847081 +2014-08-22 00:00:00 UTC,515.8263000000001,6796320998.280002,34159957.60252427 +2014-08-23 00:00:00 UTC,496.5688000000001,6544627813.360002,23986341.558129977 +2014-08-24 00:00:00 UTC,508.1138,6698642065.23,18509793.266628254 +2014-08-25 00:00:00 UTC,500.3863,6598469041.525,15737842.720394537 +2014-08-26 00:00:00 UTC,510.6387999999999,6735887474.679998,21288943.923400816 +2014-08-27 00:00:00 UTC,510.4463,6735479301.2325,21505988.92038193 +2014-08-28 00:00:00 UTC,506.9150000000001,6691049888.250001,18467248.48861226 +2014-08-29 00:00:00 UTC,508.0963,6708840033.1625,16001723.62834569 +2014-08-30 00:00:00 UTC,501.5300000000001,6624308546.000001,10747408.658269238 +2014-08-31 00:00:00 UTC,480.0262999999999,6342575501.242498,43358429.758384064 +2014-09-01 00:00:00 UTC,475.8200000000002,6288710716.500003,19343751.807486504 +2014-09-02 00:00:00 UTC,474.6938,6275487638.035,21083352.224831242 +2014-09-03 00:00:00 UTC,474.7263000000001,6277994218.035002,14233663.71176932 +2014-09-04 00:00:00 UTC,489.5475000000001,6475917910.312501,23597497.056552686 +2014-09-05 00:00:00 UTC,480.2425000000001,6354592772.125001,14058803.04997312 +2014-09-06 00:00:00 UTC,482.3588,6384706079.29,9776900.705157386 +2014-09-07 00:00:00 UTC,480.6025,6363333295.8125,7748654.382831849 +2014-09-08 00:00:00 UTC,471.1250000000001,6239603056.250001,27618107.417669404 +2014-09-09 00:00:00 UTC,471.7538,6249605640.88,20218609.30319999 +2014-09-10 00:00:00 UTC,477.1138,6322521232.08,20792329.424092777 +2014-09-11 00:00:00 UTC,476.3775000000001,6314752955.062501,14579193.13186878 +2014-09-12 00:00:00 UTC,473.6874999999999,6280918617.187499,13395857.32409978 +2014-09-13 00:00:00 UTC,476.0013,6313764543.4275,14007703.004896387 +2014-09-14 00:00:00 UTC,474.795,6299010306.0,11468703.326540692 +2014-09-15 00:00:00 UTC,473.0313,6278083239.3825,12723496.884358438 +2014-09-16 00:00:00 UTC,462.5925,6141505242.9375,16956832.82370955 +2014-09-17 00:00:00 UTC,454.6238000000001,6037835956.610002,23179362.991400693 +2014-09-18 00:00:00 UTC,423.565,5627251629.25,48338347.98438927 +2014-09-19 00:00:00 UTC,393.2624999999999,5226301319.999999,47766762.1622319 +2014-09-20 00:00:00 UTC,408.5025,5430693510.375,47847915.31720254 +2014-09-21 00:00:00 UTC,396.62,5274312253.0,32843840.15919743 +2014-09-22 00:00:00 UTC,398.3113000000001,5298466363.772501,24225299.2144736 +2014-09-23 00:00:00 UTC,433.7512999999999,5771559860.494999,57448184.246617585 +2014-09-24 00:00:00 UTC,420.92,5602424154.0,32689372.436466075 +2014-09-25 00:00:00 UTC,407.9775,5431965426.5625,30733509.96720748 +2014-09-26 00:00:00 UTC,402.88,5365475264.0,23707503.068168852 +2014-09-27 00:00:00 UTC,398.0074999999999,5301867857.687499,16698720.05207724 +2014-09-28 00:00:00 UTC,375.9887999999999,5009825166.719998,29504744.82791448 +2014-09-29 00:00:00 UTC,373.0888,4972406272.54,37668363.03976922 +2014-09-30 00:00:00 UTC,387.3512999999999,5164012591.079999,34519038.81008948 +2014-10-01 00:00:00 UTC,380.8949999999999,5079406227.749999,26019381.155069035 +2014-10-02 00:00:00 UTC,371.8413,4959944620.5375,19867284.508463353 +2014-10-03 00:00:00 UTC,356.1899999999999,4752500693.999999,29080111.339532 +2014-10-04 00:00:00 UTC,327.8813,4376051376.385,44971218.61630971 +2014-10-05 00:00:00 UTC,325.1099999999999,4340421693.749999,81809696.99023308 +2014-10-06 00:00:00 UTC,328.73,4390074094.5,75997580.13997829 +2014-10-07 00:00:00 UTC,331.7238,4431199692.78,43924704.45993865 +2014-10-08 00:00:00 UTC,353.3901000000001,4721892499.170001,50777426.825353265 +2014-10-09 00:00:00 UTC,358.395,4790047733.625,80036548.33990295 +2014-10-10 00:00:00 UTC,357.5549999999999,4780224305.999999,42046080.75021416 +2014-10-11 00:00:00 UTC,359.515,4807704216.25,32266988.405666195 +2014-10-12 00:00:00 UTC,374.1675000000001,5005060917.937501,30739066.019255087 +2014-10-13 00:00:00 UTC,387.0387999999999,5178714607.579999,55435747.92234496 +2014-10-14 00:00:00 UTC,398.2888,5330587769.78,71417120.06933361 +2014-10-15 00:00:00 UTC,392.1900000000001,5250404406.000001,49257724.14281866 +2014-10-16 00:00:00 UTC,379.3912999999999,5080504776.5599985,48941848.6690588 +2014-10-17 00:00:00 UTC,380.2925,5093875427.8125,38063635.90178972 +2014-10-18 00:00:00 UTC,389.1163,5213672024.625,43799624.062763646 +2014-10-19 00:00:00 UTC,386.945,5185875584.5,32870166.09728563 +2014-10-20 00:00:00 UTC,379.7699999999999,5090987746.499999,32186402.177928016 +2014-10-21 00:00:00 UTC,382.4137999999999,5127920489.029999,33195457.629108418 +2014-10-22 00:00:00 UTC,379.4425000000001,5089595057.375001,22279085.760041673 +2014-10-23 00:00:00 UTC,356.2000000000001,4779135400.000001,48354309.486003265 +2014-10-24 00:00:00 UTC,354.3175000000001,4755312883.375001,32650701.35283577 +2014-10-25 00:00:00 UTC,347.0304940564094,4658797625.083782,35098508.122770295 +2014-10-26 00:00:00 UTC,350.1888000000001,4702361470.560001,27618300.827371847 +2014-10-27 00:00:00 UTC,348.29,4678274816.25,40322147.37977852 +2014-10-28 00:00:00 UTC,351.5638000000001,4723453013.090001,26517269.319478102 +2014-10-29 00:00:00 UTC,333.1474999999999,4477252539.374999,43376134.310925096 +2014-10-30 00:00:00 UTC,343.6674999999999,4620136994.687499,59854847.07670034 +2014-10-31 00:00:00 UTC,336.5879758057807,4526519245.630091,30524273.859307867 +2014-11-01 00:00:00 UTC,323.9763,4358250678.7125,38569972.59373859 +2014-11-02 00:00:00 UTC,323.9849999999999,4359606956.999999,28711350.70534258 +2014-11-03 00:00:00 UTC,323.995,4361102298.0,40772300.42284785 +2014-11-04 00:00:00 UTC,328.0083,4416492355.9725,35073797.880440444 +2014-11-05 00:00:00 UTC,337.5933,4546689684.735,44434915.106879316 +2014-11-06 00:00:00 UTC,347.8183,4685738573.94,43131102.62856433 +2014-11-07 00:00:00 UTC,341.2317,4598267773.35,40263476.29477718 +2014-11-08 00:00:00 UTC,344.1783,4639316977.02,30212775.72296773 +2014-11-09 00:00:00 UTC,363.4241291015933,4900092960.69292,51466025.86583119 +2014-11-10 00:00:00 UTC,363.7649999999999,4906043990.249999,62274660.836041614 +2014-11-11 00:00:00 UTC,366.15,4939381807.5,45679773.63975148 +2014-11-12 00:00:00 UTC,418.5783,5648170006.71,234617998.94235379 +2014-11-13 00:00:00 UTC,414.7083,5597421602.175,338849744.1846642 +2014-11-14 00:00:00 UTC,395.245,5336222507.25,263499968.5892329 +2014-11-15 00:00:00 UTC,377.3267,5095655585.9875,99179350.3470273 +2014-11-16 00:00:00 UTC,387.6233,5236180276.3025,95731301.28432417 +2014-11-17 00:00:00 UTC,384.9,5200788045.0,152824089.08328944 +2014-11-18 00:00:00 UTC,374.8683,5066663712.555,109440633.05073106 +2014-11-19 00:00:00 UTC,376.7883,5093942323.3125,84367865.3742223 +2014-11-20 00:00:00 UTC,355.3888345541618,4805825477.746428,93722502.0366924 +2014-11-21 00:00:00 UTC,349.3882854323945,4725799744.63716,100624477.55914839 +2014-11-22 00:00:00 UTC,351.5500000000001,4756418767.500001,68856354.94119315 +2014-11-23 00:00:00 UTC,366.7817,4963794289.2375,71063869.31374641 +2014-11-24 00:00:00 UTC,377.7417,5113527167.07,116848548.38822386 +2014-11-25 00:00:00 UTC,375.248,5080998638.0,115570302.47559404 +2014-11-26 00:00:00 UTC,365.7660000000001,4953852406.650002,92282203.67741974 +2014-11-27 00:00:00 UTC,368.448,4991429534.4,70974036.26141815 +2014-11-28 00:00:00 UTC,376.951,5108072424.775,91254232.81791146 +2014-11-29 00:00:00 UTC,374.9649999999999,5082659949.124999,100952560.51474999 +2014-11-30 00:00:00 UTC,376.472,5104546200.8,74926943.90674321 +2014-12-01 00:00:00 UTC,379.489,5146696228.575,64120830.50054466 +2014-12-02 00:00:00 UTC,381.3768000000001,5173729065.540001,66841251.26995943 +2014-12-03 00:00:00 UTC,374.103,5076166196.7,74772912.71073525 +2014-12-04 00:00:00 UTC,368.2282000000001,4997777244.500001,62639548.33058211 +2014-12-05 00:00:00 UTC,376.379,5109881265.075,57857463.42592923 +2014-12-06 00:00:00 UTC,373.671,5074368104.025,48428933.75856517 +2014-12-07 00:00:00 UTC,374.448,5086108461.6,38514374.875024594 +2014-12-08 00:00:00 UTC,361.433,4910799206.825,66593741.913184226 +2014-12-09 00:00:00 UTC,350.9280000000001,4769269437.600001,88924869.65991856 +2014-12-10 00:00:00 UTC,346.9798718363186,4716905099.220487,59696950.62553664 +2014-12-11 00:00:00 UTC,346.9089999999999,4717173182.024999,118502898.82834333 +2014-12-12 00:00:00 UTC,351.502,4780796277.1,50698218.39649164 +2014-12-13 00:00:00 UTC,347.484,4727528507.1,38735004.41273056 +2014-12-14 00:00:00 UTC,350.133,4764706150.575,44354135.28957544 +2014-12-15 00:00:00 UTC,344.615,4690951072.25,30644200.622725755 +2014-12-16 00:00:00 UTC,328.5340000000001,4473187530.400002,71798679.48126574 +2014-12-17 00:00:00 UTC,318.828,4342046795.7,76239460.27345972 +2014-12-18 00:00:00 UTC,309.765,4219673038.875,90976235.79233617 +2014-12-19 00:00:00 UTC,317.54,4326569823.5,60607669.3459044 +2014-12-20 00:00:00 UTC,328.7740000000001,4480153981.900002,64328493.85057997 +2014-12-21 00:00:00 UTC,319.501,4353792201.85,58024786.31176 +2014-12-22 00:00:00 UTC,329.886,4498284260.25,51126866.96604784 +2014-12-23 00:00:00 UTC,333.97,4555334101.5,58571793.10819222 +2014-12-24 00:00:00 UTC,322.194,4395934387.5,37974791.61572064 +2014-12-25 00:00:00 UTC,318.166,4342234118.2,75362825.06098935 +2014-12-26 00:00:00 UTC,327.7169708710151,4473844613.694206,93256490.21344973 +2014-12-27 00:00:00 UTC,314.568,4295536138.8,145862961.0588076 +2014-12-28 00:00:00 UTC,316.491,4322768586.675,67051620.38671447 +2014-12-29 00:00:00 UTC,312.6329999999999,4271645363.8499985,99471184.46915883 +2014-12-30 00:00:00 UTC,310.079,4237996980.525,71609763.01677348 +2014-12-31 00:00:00 UTC,317.379,4338943850.325,71036111.34880373 +2015-01-01 00:00:00 UTC,313.9920000000001,4293958347.0000014,46999364.08867299 +2015-01-02 00:00:00 UTC,314.446,4301448334.7,38855906.30053607 +2015-01-03 00:00:00 UTC,286.572,3921358112.1,118778941.40912902 +2015-01-04 00:00:00 UTC,260.936,3571639780.8,205500148.96968707 +2015-01-05 00:00:00 UTC,273.22,3740880426.5,155038125.45582142 +2015-01-06 00:00:00 UTC,285.3738000000001,3908408221.3500013,97002895.97640781 +2015-01-07 00:00:00 UTC,295.8725,4053238742.4375,110674232.97875299 +2015-01-08 00:00:00 UTC,284.4525,3897824162.25,86570544.47058573 +2015-01-09 00:00:00 UTC,289.5738000000001,3968992614.2850013,83478400.2771182 +2015-01-10 00:00:00 UTC,274.533,3763909199.925,92683835.63260388 +2015-01-11 00:00:00 UTC,267.184,3664201453.6,73256737.91089578 +2015-01-12 00:00:00 UTC,268.353667700943,3681154854.371071,78982214.88677162 +2015-01-13 00:00:00 UTC,221.436,3038251389.3,215752219.9219919 +2015-01-14 00:00:00 UTC,172.1479,2362639549.8525,236006920.8178313 +2015-01-15 00:00:00 UTC,210.5559,2890521922.995,257637517.29041365 +2015-01-16 00:00:00 UTC,205.816,2826188131.0,176217465.4940408 +2015-01-17 00:00:00 UTC,199.4914,2740019366.285,106431481.13147792 +2015-01-18 00:00:00 UTC,208.9892,2871292169.34,118664232.7276146 +2015-01-19 00:00:00 UTC,214.545,2948379298.875,105545327.33818196 +2015-01-20 00:00:00 UTC,210.5137,2893626589.035,94312137.93638834 +2015-01-21 00:00:00 UTC,224.0451,3080429686.665,99166469.19882473 +2015-01-22 00:00:00 UTC,232.0423000000001,3191202338.1525016,151229886.42783546 +2015-01-23 00:00:00 UTC,232.898,3203686663.5,126038219.2115576 +2015-01-24 00:00:00 UTC,248.096,3413521852.0,134933345.06544757 +2015-01-25 00:00:00 UTC,253.8388999999999,3493324595.8274984,142426844.88892275 +2015-01-26 00:00:00 UTC,271.2882000000001,3734336330.6400013,401755946.5274641 +2015-01-27 00:00:00 UTC,259.2356,3568728002.06,339951744.7443284 +2015-01-29 00:00:00 UTC,232.5329422304941,3203612158.433073,161971565.54864252 +2015-01-30 00:00:00 UTC,228.6354,3150704413.815,105832532.60469383 +2015-01-31 00:00:00 UTC,218.0233,3005342178.85,92459195.63435939 +2015-02-01 00:00:00 UTC,226.2697,3119897131.48,100844154.3350744 +2015-02-02 00:00:00 UTC,240.0193,3310466195.25,108043831.20772208 +2015-02-03 00:00:00 UTC,226.0119,3117998019.1275,135790231.88905972 +2015-02-04 00:00:00 UTC,225.3083,3109175682.095,83155505.15562138 +2015-02-05 00:00:00 UTC,216.9136,2994172300.44,74142168.01402433 +2015-02-06 00:00:00 UTC,222.4872,3072075446.7,88164946.84338237 +2015-02-07 00:00:00 UTC,227.2050999999999,3138151161.072499,80694160.19495533 +2015-02-08 00:00:00 UTC,222.9061,3079497925.3725,76979240.31280218 +2015-02-09 00:00:00 UTC,220.0922,3041547650.985,79154588.47482522 +2015-02-10 00:00:00 UTC,220.6493,3049996660.2725,66708973.92079521 +2015-02-11 00:00:00 UTC,219.0956,3029418429.03,65150873.75436823 +2015-02-12 00:00:00 UTC,222.0401587875259,3070809845.0275135,51632481.43908263 +2015-02-13 00:00:00 UTC,235.6774,3260249204.835,137045816.2260813 +2015-02-14 00:00:00 UTC,259.0086000000001,3584044452.9300013,165435433.7487849 +2015-02-15 00:00:00 UTC,232.9962,3224923703.82,199965387.6619376 +2015-02-16 00:00:00 UTC,235.9199,3266299219.505,128976204.99927545 +2015-02-17 00:00:00 UTC,242.4568,3357729670.42,121468767.5434641 +2015-02-18 00:00:00 UTC,234.6238,3250184845.45,88821471.77949807 +2015-02-19 00:00:00 UTC,240.2988,3329826479.07,71396084.8246788 +2015-02-20 00:00:00 UTC,244.0821,3383185375.785,80482172.09597999 +2015-02-21 00:00:00 UTC,244.1459,3384954726.9025,64143296.199941635 +2015-02-22 00:00:00 UTC,235.5529999999999,3266702003.4249988,74180476.06972592 +2015-02-23 00:00:00 UTC,238.1319,3303312137.1225,61755698.92656742 +2015-02-24 00:00:00 UTC,238.7314,3312404143.285,58732103.48183354 +2015-02-25 00:00:00 UTC,237.378,3294575196.45,57584610.05522578 +2015-02-26 00:00:00 UTC,236.1711557723409,3278687399.961783,44991044.50687964 +2015-02-27 00:00:00 UTC,253.8991,3525782547.105,137186494.71170896 +2015-02-28 00:00:00 UTC,253.5991,3522504178.955,85884430.30666418 +2015-03-01 00:00:00 UTC,257.7075,3580465593.9375,58106060.44444854 +2015-03-02 00:00:00 UTC,269.9614999999999,3751796695.2874985,93658288.66772273 +2015-03-03 00:00:00 UTC,280.6241999999999,3901083285.0899987,128754965.89965025 +2015-03-04 00:00:00 UTC,273.0192999999999,3796353842.947499,119553919.98697218 +2015-03-05 00:00:00 UTC,274.8255,3822334889.7375,98543018.35211967 +2015-03-06 00:00:00 UTC,272.3412999999999,3788784931.469999,74704492.0402275 +2015-03-07 00:00:00 UTC,275.5846387340832,3834877371.4562297,50059694.67622344 +2015-03-08 00:00:00 UTC,274.578,3821054905.8,45050575.22814669 +2015-03-09 00:00:00 UTC,289.2957000000001,4027806171.9600015,111062141.12648012 +2015-03-10 00:00:00 UTC,290.3057,4043022165.1175,129285347.54407713 +2015-03-11 00:00:00 UTC,295.961,4122115211.9,73794326.12201199 +2015-03-12 00:00:00 UTC,293.9203,4095470764.185,65277495.588918425 +2015-03-13 00:00:00 UTC,288.0364999999999,4014523120.5749984,67739327.34903467 +2015-03-14 00:00:00 UTC,281.4887,3924198780.6125,63244191.82668233 +2015-03-15 00:00:00 UTC,285.2645,3977863688.6375,32203956.61897762 +2015-03-16 00:00:00 UTC,290.0955000000001,4046186762.5125012,60818266.22008967 +2015-03-17 00:00:00 UTC,284.3491,3967004055.1925,50540130.74794698 +2015-03-18 00:00:00 UTC,255.6062,3566978130.845,123648767.77025563 +2015-03-19 00:00:00 UTC,260.0037,3629235646.08,133194355.06279549 +2015-03-20 00:00:00 UTC,260.9075,3642718765.4375,59404464.50294682 +2015-03-21 00:00:00 UTC,259.4899,3623906198.45,54148215.13499707 +2015-03-22 00:00:00 UTC,267.7980999999999,3740905133.6624985,51503307.06679215 +2015-03-23 00:00:00 UTC,266.0272,3717118257.44,73040649.64393184 +2015-03-24 00:00:00 UTC,245.1679,3426730125.8925,153991184.32363835 +2015-03-25 00:00:00 UTC,246.2715,3443109527.925,175875957.5910767 +2015-03-26 00:00:00 UTC,247.5595,3462026772.6875,148675593.25572366 +2015-03-27 00:00:00 UTC,247.1476,3457360133.78,90325941.05609 +2015-03-28 00:00:00 UTC,252.0497,3526137495.545,82125758.55914597 +2015-03-29 00:00:00 UTC,241.9136999999999,3384336375.9449987,84472855.7931449 +2015-03-30 00:00:00 UTC,246.5418,3449082800.73,96641741.12450412 +2015-03-31 00:00:00 UTC,243.2692000000001,3403299617.6200013,76545513.49477836 +2015-04-01 00:00:00 UTC,246.7755,3456621444.825,78230800.04911813 +2015-04-02 00:00:00 UTC,252.341,3535619144.775,95206093.35512507 +2015-04-03 00:00:00 UTC,253.6226999999999,3554522140.4999986,94243302.29425739 +2015-04-04 00:00:00 UTC,253.3213,3551247974.375,63959131.20365665 +2015-04-05 00:00:00 UTC,259.7117999999999,3641795729.9099984,82969308.75347461 +2015-04-06 00:00:00 UTC,255.4233,3582471422.0625,83832524.03554013 +2015-04-07 00:00:00 UTC,253.2085,3551882233.75,88508043.4273131 +2015-04-08 00:00:00 UTC,244.2709,3427768044.885,106548662.28337547 +2015-04-09 00:00:00 UTC,243.2006548544864,3413570471.5539427,93749435.17178354 +2015-04-10 00:00:00 UTC,234.5253,3292518276.0975,110710603.09814687 +2015-04-11 00:00:00 UTC,236.4501,3319540687.6575,87634999.71721902 +2015-04-12 00:00:00 UTC,235.7386,3309551885.795,62271722.260468975 +2015-04-13 00:00:00 UTC,223.9464,3146530899.9,87796699.14598 +2015-04-14 00:00:00 UTC,217.9995,3063792222.9375,109539415.0915327 +2015-04-15 00:00:00 UTC,223.0161,3134965194.7125,71588917.36395298 +2015-04-16 00:00:00 UTC,227.9995,3205775569.775,88471192.53868681 +2015-04-17 00:00:00 UTC,222.4171382852381,3127985665.9882746,101386584.09915563 +2015-04-18 00:00:00 UTC,222.9536999999999,3136367731.6949987,70165374.02114585 +2015-04-19 00:00:00 UTC,222.6812,3133241391.63,58633108.40665714 +2015-04-20 00:00:00 UTC,224.3086,3157115506.425,63561423.223313816 +2015-04-21 00:00:00 UTC,234.6867000000001,3304071908.9550014,80763824.9531341 +2015-04-22 00:00:00 UTC,233.7807,3292205018.715,72515582.86551493 +2015-04-23 00:00:00 UTC,235.1735,3312571610.275,55130032.39951651 +2015-04-24 00:00:00 UTC,230.9863,3254290910.1525,73282646.18860614 +2015-04-25 00:00:00 UTC,225.9568,3184369639.96,58830426.88734985 +2015-04-26 00:00:00 UTC,218.5065,3080176877.25,96999963.63035093 +2015-04-27 00:00:00 UTC,228.5712,3222813920.04,95409417.4905671 +2015-04-28 00:00:00 UTC,225.6422999999999,3182408229.6824985,71643965.12343475 +2015-04-29 00:00:00 UTC,225.9978,3188139664.71,56781693.77813109 +2015-04-30 00:00:00 UTC,236.2208,3333116826.64,103785827.2593271 +2015-05-01 00:00:00 UTC,232.7402999999999,3284896594.1999984,74708330.707501 +2015-05-02 00:00:00 UTC,235.1563,3319854338.695,61431426.38713984 +2015-05-03 00:00:00 UTC,239.882,3387421698.4,86630763.25450982 +2015-05-04 00:00:00 UTC,238.9705999999999,3375292445.5799985,84138462.79309112 +2015-05-05 00:00:00 UTC,236.0015000000001,3334246892.1125016,71871894.07356025 +2015-05-06 00:00:00 UTC,229.8152,3246886599.4,70623213.73756033 +2015-05-07 00:00:00 UTC,236.8450000000001,3346205371.2500014,74887945.15831198 +2015-05-08 00:00:00 UTC,243.657,3442447010.25,79882346.22687149 +2015-05-09 00:00:00 UTC,241.5321,3412425891.825,79529081.71071678 +2015-05-10 00:00:00 UTC,239.5548,3384490103.1,67810639.80677219 +2015-05-11 00:00:00 UTC,241.8506,3416925739.45,70787411.31238237 +2015-05-12 00:00:00 UTC,241.5189000000001,3412239398.9250016,60882937.62553394 +2015-05-13 00:00:00 UTC,235.4793,3326910420.225,50100818.287086904 +2015-05-14 00:00:00 UTC,236.704,3344213288.0,56975125.501362815 +2015-05-15 00:00:00 UTC,236.9908,3348265270.1,39256136.30427565 +2015-05-16 00:00:00 UTC,235.9781,3333957591.325,26856157.042346757 +2015-05-17 00:00:00 UTC,236.0847,3335463662.775,24401603.48024925 +2015-05-18 00:00:00 UTC,232.4757,3284474808.525,33772801.85844162 +2015-05-19 00:00:00 UTC,231.9446000000001,3276971294.9500012,31085021.505248632 +2015-05-20 00:00:00 UTC,234.048,3306688656.0,28778007.286285885 +2015-05-21 00:00:00 UTC,235.4204999999999,3326079679.1249986,27373179.763544746 +2015-05-22 00:00:00 UTC,240.9352,3419033119.26,54518478.95936304 +2015-05-23 00:00:00 UTC,239.0329940983288,3392690898.43522,47757592.65993454 +2015-05-24 00:00:00 UTC,241.2417000000001,3424926508.0275016,29761665.976133663 +2015-05-25 00:00:00 UTC,237.441,3371792792.55,30834563.231427405 +2015-05-26 00:00:00 UTC,237.4971,3373426620.6825,30268982.762250736 +2015-05-27 00:00:00 UTC,237.2305,3370470121.0375,30728765.83133291 +2015-05-28 00:00:00 UTC,237.4891000000001,3374927913.9625015,26801090.327187903 +2015-05-29 00:00:00 UTC,237.0714,3369940317.075,31108417.12996518 +2015-05-30 00:00:00 UTC,233.4572,3319341161.04,31403744.863089006 +2015-05-31 00:00:00 UTC,229.6785,3266430207.375,23353985.64778831 +2015-06-01 00:00:00 UTC,223.3178,3176729202.67,43602264.82379089 +2015-06-02 00:00:00 UTC,225.7387,3212024675.365,32062237.057725612 +2015-06-03 00:00:00 UTC,225.4831,3208477948.985,30472196.11636243 +2015-06-04 00:00:00 UTC,224.1748,3189861690.38,29003069.45899297 +2015-06-05 00:00:00 UTC,224.7413,3197922617.155,32252691.587104306 +2015-06-06 00:00:00 UTC,225.2889,3205714609.215,18238445.735281847 +2015-06-07 00:00:00 UTC,223.6157,3181906060.795,24133822.467004918 +2015-06-08 00:00:00 UTC,228.7013000000001,3254270843.1550016,40449914.18863471 +2015-06-09 00:00:00 UTC,229.5263999999999,3266011479.8399987,36746856.38036806 +2015-06-10 00:00:00 UTC,229.0022,3258552454.57,29194036.771787077 +2015-06-11 00:00:00 UTC,229.9343000000001,3271815631.7050014,28833233.41266869 +2015-06-12 00:00:00 UTC,230.5181,3280122726.235,29722314.849446375 +2015-06-13 00:00:00 UTC,232.6301,3310175113.435,29012321.272587787 +2015-06-14 00:00:00 UTC,233.6681,3324945178.735,35303170.71466479 +2015-06-15 00:00:00 UTC,237.2013,3375220318.155,46839294.423419096 +2015-06-16 00:00:00 UTC,250.4743,3564086480.705,96364192.87222852 +2015-06-17 00:00:00 UTC,247.6944000000001,3524530310.6400013,100630046.35212404 +2015-06-18 00:00:00 UTC,248.5519999999999,3536733401.1999984,67360540.67947954 +2015-06-19 00:00:00 UTC,242.9967,3457685093.145,60767655.66479779 +2015-06-20 00:00:00 UTC,245.4754,3492955382.99,55692672.674818866 +2015-06-21 00:00:00 UTC,243.9959,3488836375.125,26531885.052744597 +2015-06-22 00:00:00 UTC,247.2790000000001,3536683169.6000013,41166801.74969953 +2015-06-23 00:00:00 UTC,243.8486,3488498071.6,37387508.430996 +2015-06-24 00:00:00 UTC,240.5377000000001,3442040366.0175014,39616260.29622073 +2015-06-25 00:00:00 UTC,242.4769,3470729479.685,34244051.08008979 +2015-06-26 00:00:00 UTC,242.4819,3471728541.2025,34005665.062683985 +2015-06-27 00:00:00 UTC,250.621,3589074420.225,49080095.21505225 +2015-06-28 00:00:00 UTC,248.3451,3557369715.93,40522516.655076645 +2015-06-29 00:00:00 UTC,256.3038739667178,3672257830.226641,73197757.00524 +2015-06-30 00:00:00 UTC,262.4063254601778,3760650012.699992,99893250.06832577 +2015-07-01 00:00:00 UTC,257.5058,3691294141.84,68104997.64448473 +2015-07-02 00:00:00 UTC,254.6537509187558,3651410104.6425366,52711167.626877494 +2015-07-03 00:00:00 UTC,255.161,3659678537.625,42339288.96608291 +2015-07-04 00:00:00 UTC,260.415,3736024266.375,42932957.07889688 +2015-07-05 00:00:00 UTC,271.0401208003443,3889432509.487961,96139966.48557808 +2015-07-06 00:00:00 UTC,268.595,3855533497.75,111884711.19735701 +2015-07-07 00:00:00 UTC,265.3844519614875,3810376692.0404396,64748934.30717278 +2015-07-08 00:00:00 UTC,269.6130164214266,3871966451.4313917,79366281.26047984 +2015-07-09 00:00:00 UTC,268.8928000000001,3862503903.2800016,75940632.19947487 +2015-07-10 00:00:00 UTC,285.0223,4095521056.4875,113799594.1409435 +2015-07-11 00:00:00 UTC,291.8907431569518,4195301867.783395,114394387.16569845 +2015-07-12 00:00:00 UTC,310.1915636277567,4459352692.658084,115546321.24017799 +2015-07-13 00:00:00 UTC,290.6655,4179711756.9,130058766.78659293 +2015-07-14 00:00:00 UTC,286.6653999999999,4122384618.0649986,74446013.37027897 +2015-07-15 00:00:00 UTC,283.9491880809251,4084701354.030234,52932167.70111447 +2015-07-16 00:00:00 UTC,276.6800999999999,3981564979.0499988,97423601.54430674 +2015-07-17 00:00:00 UTC,278.3728,4007009432.32,60573486.78209071 +2015-07-18 00:00:00 UTC,274.4838999999999,3951120257.4274983,52505422.1849008 +2015-07-19 00:00:00 UTC,272.806179588859,3926969933.4822383,26896009.893020075 +2015-07-20 00:00:00 UTC,277.2454,3993823954.025,40729476.381133035 +2015-07-21 00:00:00 UTC,274.9428876558478,3961652068.233111,43239135.22644978 +2015-07-22 00:00:00 UTC,276.1756000000001,3980470592.0700016,43240737.35047461 +2015-07-23 00:00:00 UTC,275.6135,3973299338.7,34164576.518917255 +2015-07-24 00:00:00 UTC,288.4447167883336,4158911304.5409093,79396118.75259325 +2015-07-25 00:00:00 UTC,288.3881586253327,4158095826.323497,54859994.563074075 +2015-07-26 00:00:00 UTC,291.7037645294952,4205901558.4920735,40248392.33013304 +2015-07-27 00:00:00 UTC,292.6148,4219037232.32,63540197.33148093 +2015-07-28 00:00:00 UTC,293.9933,4238912996.72,63623601.6003042 +2015-07-29 00:00:00 UTC,288.7194990885924,4162873225.658961,52624701.467293404 +2015-07-30 00:00:00 UTC,286.8366,4135724833.44,43880110.290356554 +2015-07-31 00:00:00 UTC,283.6760591480217,4090154891.219836,63971590.58757594 +2015-08-01 00:00:00 UTC,280.7014,4047265065.76,53533745.82603215 +2015-08-02 00:00:00 UTC,281.7267,4062048251.28,46165536.822869964 +2015-08-03 00:00:00 UTC,281.829870770124,4063535808.711956,41411646.7104373 +2015-08-04 00:00:00 UTC,284.2393,4098275923.12,48308760.90560098 +2015-08-05 00:00:00 UTC,281.4010623650275,4057353077.6039124,43424335.531163365 +2015-08-06 00:00:00 UTC,278.0134,4008508406.56,41914107.67785419 +2015-08-07 00:00:00 UTC,278.5088137572824,4015651480.2780004,47637462.16841643 +2015-08-08 00:00:00 UTC,259.8007283854695,3745910822.1530533,80056216.9967666 +2015-08-09 00:00:00 UTC,264.3384833893257,3811337988.900654,67863178.91055241 +2015-08-10 00:00:00 UTC,263.5782,3817350354.96,60783290.21756031 +2015-08-11 00:00:00 UTC,269.8668,3909600811.62,64124892.99653497 +2015-08-12 00:00:00 UTC,267.7126,3879202423.705,73043602.38810194 +2015-08-13 00:00:00 UTC,263.6558186169038,3821420843.637938,57163446.795025095 +2015-08-14 00:00:00 UTC,265.1281000000001,3843674745.1425014,61280618.55732058 +2015-08-15 00:00:00 UTC,260.4762322897643,3777139796.810643,38131976.86865548 +2015-08-16 00:00:00 UTC,257.8158000000001,3739450598.7300014,55868003.65302729 +2015-08-17 00:00:00 UTC,257.0634000000001,3729475807.2000012,51730292.4009465 +2015-08-18 00:00:00 UTC,253.0766,3672268004.3,49833133.79994442 +2015-08-19 00:00:00 UTC,225.9602,3279919634.095,143390129.28370252 +2015-08-20 00:00:00 UTC,234.6379,3406736999.8375,99655604.53121857 +2015-08-21 00:00:00 UTC,232.3324000000001,3374233144.9200015,62180213.61240129 +2015-08-22 00:00:00 UTC,229.1488,3328896176.08,102329840.28166316 +2015-08-23 00:00:00 UTC,227.2453999999999,3302029052.6449986,72465770.66977338 +2015-08-24 00:00:00 UTC,210.0943850637937,3053595830.271203,139379271.33868462 +2015-08-25 00:00:00 UTC,221.3282999999999,3217665292.1924987,183422133.02821282 +2015-08-26 00:00:00 UTC,225.2666000000001,3275815633.8700013,144278489.53657845 +2015-08-27 00:00:00 UTC,222.9704,3243160210.6,69900344.06948392 +2015-08-28 00:00:00 UTC,231.6583,3370431355.445,95134718.75546841 +2015-08-29 00:00:00 UTC,228.4683,3324950575.2675,56654306.07150725 +2015-08-30 00:00:00 UTC,228.0672,3319968528.72,54615311.643692665 +2015-08-31 00:00:00 UTC,230.0781,3350144206.29,58032869.77182835 +2015-09-01 00:00:00 UTC,227.1631,3308579439.8025,61479340.23891231 +2015-09-02 00:00:00 UTC,228.6427999999999,3331062656.779999,47781609.22090014 +2015-09-03 00:00:00 UTC,226.5658,3301579143.195,43765322.15025832 +2015-09-04 00:00:00 UTC,230.0509,3353296684.9425,55274502.37627574 +2015-09-05 00:00:00 UTC,234.7495,3422635972.525,58712579.1018823 +2015-09-06 00:00:00 UTC,239.1288999999999,3487336313.1499987,70113446.29750317 +2015-09-07 00:00:00 UTC,240.503,3508277386.75,50336412.979991846 +2015-09-08 00:00:00 UTC,243.5587,3553698013.0575,67754768.56019479 +2015-09-09 00:00:00 UTC,237.9452,3472697170.03,55993048.11643384 +2015-09-10 00:00:00 UTC,238.7763,3485799693.18,48531118.883055605 +2015-09-11 00:00:00 UTC,240.0007956438866,3504653618.529092,44294574.3495357 +2015-09-12 00:00:00 UTC,234.9098,3431133648.015,40541222.49556373 +2015-09-13 00:00:00 UTC,230.5048000000001,3367623264.4200015,46253457.40687432 +2015-09-14 00:00:00 UTC,230.21,3364179590.25,52117340.606796384 +2015-09-15 00:00:00 UTC,229.9118,3360764475.475,58562863.20358095 +2015-09-16 00:00:00 UTC,228.4640000000001,3340446394.8000016,51089489.85407352 +2015-09-17 00:00:00 UTC,232.746,3403177100.1,54594105.82680428 +2015-09-18 00:00:00 UTC,232.354,3399002106.7,79606359.72514415 +2015-09-19 00:00:00 UTC,231.2732999999999,3383904198.1124988,39022087.91012471 +2015-09-20 00:00:00 UTC,230.6597,3375670110.545,36477159.2595533 +2015-09-21 00:00:00 UTC,226.4528,3314850054.32,36795275.81748264 +2015-09-22 00:00:00 UTC,229.8831,3365879385.27,71785978.8373853 +2015-09-23 00:00:00 UTC,229.8658,3366614506.8,53526673.23620633 +2015-09-24 00:00:00 UTC,233.9255,3426856523.425,124125639.29530513 +2015-09-25 00:00:00 UTC,234.9767,3443254571.12,115435785.46487305 +2015-09-26 00:00:00 UTC,234.5278999999999,3437534062.2749987,93607431.45305927 +2015-09-27 00:00:00 UTC,232.8346999999999,3413577894.9649987,75776526.63573742 +2015-09-28 00:00:00 UTC,239.2765,3508852288.5125,245683532.12691057 +2015-09-29 00:00:00 UTC,237.2262,3479847405.18,115160470.82095526 +2015-09-30 00:00:00 UTC,236.0463,3463401139.065,76056339.96172076 +2015-10-01 00:00:00 UTC,237.7358,3489093808.33,72356986.64595664 +2015-10-02 00:00:00 UTC,237.2592999999999,3482919072.1399984,84448749.0956819 +2015-10-03 00:00:00 UTC,238.9718,3508906579.53,73353042.37453015 +2015-10-04 00:00:00 UTC,238.6566,3505203181.935,78899567.08428396 +2015-10-05 00:00:00 UTC,240.3238,3530596945.8,107434379.86060317 +2015-10-06 00:00:00 UTC,246.444,3621402163.5,135776679.78278795 +2015-10-07 00:00:00 UTC,243.2229000000001,3574397657.8275013,121587412.75625242 +2015-10-08 00:00:00 UTC,242.9008,3569664084.28,97564224.99277282 +2015-10-09 00:00:00 UTC,244.2051,3588832044.4725,109153976.98039407 +2015-10-10 00:00:00 UTC,245.3209,3607756618.6475,89165069.70010512 +2015-10-11 00:00:00 UTC,247.5392,3640379548.48,79268221.71546365 +2015-10-12 00:00:00 UTC,245.5661,3611362597.2775,108125413.61682853 +2015-10-13 00:00:00 UTC,249.4051,3667819987.0025,164455688.10166356 +2015-10-14 00:00:00 UTC,252.6956,3720285701.44,321865165.91051394 +2015-10-15 00:00:00 UTC,254.6295530746221,3749948525.3464403,207297257.62019613 +2015-10-16 00:00:00 UTC,262.3735,3864938757.1125,332398256.1656234 +2015-10-17 00:00:00 UTC,270.3646,3983558775.515,271593080.8014066 +2015-10-18 00:00:00 UTC,262.2345,3864772725.825,116712427.05704656 +2015-10-19 00:00:00 UTC,264.2094,3894955159.095,224715633.9081733 +2015-10-20 00:00:00 UTC,270.2663999999999,3985078067.9999986,319017395.23033226 +2015-10-21 00:00:00 UTC,267.0187,3938178700.69,201630914.85690627 +2015-10-22 00:00:00 UTC,273.5729999999999,4035872003.8499985,229034925.6796039 +2015-10-23 00:00:00 UTC,277.3883999999999,4093191773.3699985,130573069.75416414 +2015-10-24 00:00:00 UTC,282.9566,4176382824.68,168029249.3828648 +2015-10-25 00:00:00 UTC,284.749,4203955930.025,336860319.5875912 +2015-10-26 00:00:00 UTC,285.5159,4215884952.015,221583939.26366535 +2015-10-27 00:00:00 UTC,294.8093999999999,4354732830.689999,329397533.93903714 +2015-10-28 00:00:00 UTC,303.6366,4486177628.595,387209571.0614479 +2015-10-29 00:00:00 UTC,313.9073,4639133966.8275,543163761.4698877 +2015-10-30 00:00:00 UTC,325.8005999999999,4816269544.724998,843340993.2179483 +2015-10-31 00:00:00 UTC,312.2783,4617510889.9075,321997491.79856926 +2015-11-01 00:00:00 UTC,324.9970999999999,4806796483.202498,582434357.3722049 +2015-11-02 00:00:00 UTC,350.7678,5189223756.42,636690229.0056115 +2015-11-03 00:00:00 UTC,398.2369,5893149469.89,987283928.3196412 +2015-11-04 00:00:00 UTC,404.3588,5985308848.63,984425381.794543 +2015-11-05 00:00:00 UTC,387.473,5736789622.45,913505444.7997164 +2015-11-06 00:00:00 UTC,372.8260000000001,5521254799.200002,770242854.4761926 +2015-11-07 00:00:00 UTC,387.0599999999999,5733490750.499998,462741972.46864593 +2015-11-08 00:00:00 UTC,371.5020000000001,5504396533.200002,264157489.62253815 +2015-11-09 00:00:00 UTC,380.6439999999999,5641277305.399999,420137368.36575645 +2015-11-10 00:00:00 UTC,336.8729999999999,4993780086.524999,620473336.3692106 +2015-11-11 00:00:00 UTC,305.9829999999999,4537161821.449999,572707252.5268553 +2015-11-12 00:00:00 UTC,337.955,5012582355.5,546923067.4696827 +2015-11-13 00:00:00 UTC,337.372,5005284729.2,414918018.06742084 +2015-11-14 00:00:00 UTC,331.501,4919391964.75,131135195.6401858 +2015-11-15 00:00:00 UTC,320.484,4757160338.7,237800138.65869674 +2015-11-16 00:00:00 UTC,331.353,4919473733.625,239442892.6065092 +2015-11-17 00:00:00 UTC,335.111,4976968038.7,236625919.2712964 +2015-11-18 00:00:00 UTC,335.447,4983266453.2,185981663.2942105 +2015-11-19 00:00:00 UTC,325.5680000000001,4837533520.000002,206391901.26959464 +2015-11-20 00:00:00 UTC,321.417,4777269083.55,123560944.18387257 +2015-11-21 00:00:00 UTC,325.159,4834317690.45,199949522.188539 +2015-11-22 00:00:00 UTC,323.395,4809449591.25,167053005.3954258 +2015-11-23 00:00:00 UTC,322.8290000000001,4802404204.000002,188739479.4368917 +2015-11-24 00:00:00 UTC,319.9789999999999,4761183526.824999,103800161.90899219 +2015-11-25 00:00:00 UTC,328.1689999999999,4884311515.724998,714595229.5358595 +2015-11-26 00:00:00 UTC,356.245,5303722123.25,1237550807.6515267 +2015-11-27 00:00:00 UTC,359.011,5346023825.725,895711315.7104639 +2015-11-28 00:00:00 UTC,356.212,5305804455.9,667783121.7836893 +2015-11-29 00:00:00 UTC,371.4880000000001,5534688265.600001,921927632.1582325 +2015-11-30 00:00:00 UTC,378.265,5637217098.625,1299027009.4916246 +2015-12-01 00:00:00 UTC,363.4499999999999,5417967322.499998,523072117.50624603 +2015-12-02 00:00:00 UTC,358.8199999999999,5350373990.499998,1153668371.9578505 +2015-12-03 00:00:00 UTC,360.954,5383466480.7,1149814390.1438584 +2015-12-04 00:00:00 UTC,362.7669999999999,5411894143.624998,1039912869.9731772 +2015-12-05 00:00:00 UTC,390.645,5829507439.875,1426331736.1368082 +2015-12-06 00:00:00 UTC,394.0109999999999,5881283993.699999,1512626609.7304864 +2015-12-07 00:00:00 UTC,394.355,5887868033.125,1282263557.3988562 +2015-12-08 00:00:00 UTC,412.9300000000001,6167016640.750002,954462002.2518704 +2015-12-09 00:00:00 UTC,417.3679999999999,6235070986.199999,1528970867.732093 +2015-12-10 00:00:00 UTC,416.91,6230407267.5,1275837073.4425912 +2015-12-11 00:00:00 UTC,452.4149999999999,6762812523.749998,1623480958.4502342 +2015-12-12 00:00:00 UTC,434.903,6502593547.975,1745413356.7816703 +2015-12-13 00:00:00 UTC,435.8150000000001,6517994663.125002,1484344615.6204193 +2015-12-14 00:00:00 UTC,443.277,6631778541.6,1497157323.9409719 +2015-12-15 00:00:00 UTC,464.9989999999999,6958907659.574999,1555251795.3592968 +2015-12-16 00:00:00 UTC,453.9139999999999,6794808883.749998,896686369.8324581 +2015-12-17 00:00:00 UTC,456.473,6834975641.85,1302614351.2750235 +2015-12-18 00:00:00 UTC,463.816,6946908498.6,1135226734.002981 +2015-12-19 00:00:00 UTC,462.0529999999999,6922223916.849998,556941126.9945824 +2015-12-20 00:00:00 UTC,441.1289999999999,6610549657.724998,1175787490.6247997 +2015-12-21 00:00:00 UTC,437.8090000000001,6562505169.825002,1416880180.0048287 +2015-12-22 00:00:00 UTC,436.2370000000001,6540512246.925001,1296402582.2604847 +2015-12-23 00:00:00 UTC,442.821,6640942254.9,955949147.6136756 +2015-12-24 00:00:00 UTC,454.907,6823821080.825,1418671442.057204 +2015-12-25 00:00:00 UTC,455.7419999999999,6838203626.099998,1058738142.1988857 +2015-12-26 00:00:00 UTC,417.092,6260008700.4,1725069505.9869354 +2015-12-27 00:00:00 UTC,423.925,6364767557.5,1378749291.4939413 +2015-12-28 00:00:00 UTC,420.708,6318056013.9,1310931884.6738522 +2015-12-29 00:00:00 UTC,432.1540000000001,6491698545.650002,1176234726.8014364 +2015-12-30 00:00:00 UTC,426.811,6413208734.625,1227648166.044458 +2015-12-31 00:00:00 UTC,431.139,6479728151.175,1310033274.6107447 +2016-01-01 00:00:00 UTC,434.4269999999999,6530621623.574999,1338781510.5888267 +2016-01-02 00:00:00 UTC,434.3260000000001,6530688608.250002,769869067.6019802 +2016-01-03 00:00:00 UTC,430.198,6470199429.9,984185979.6461835 +2016-01-04 00:00:00 UTC,433.5339999999999,6522334778.049998,1021957722.8426229 +2016-01-05 00:00:00 UTC,432.115,6502628563.125,758209345.881597 +2016-01-06 00:00:00 UTC,431.3430000000001,6492499350.975001,833341869.2838143 +2016-01-07 00:00:00 UTC,456.434,6870164692.05,1637948558.2555692 +2016-01-08 00:00:00 UTC,454.6963000000001,6847658073.555001,1501742593.9812622 +2016-01-09 00:00:00 UTC,448.7090000000001,6759240198.750002,1085553694.1445763 +2016-01-10 00:00:00 UTC,447.2069999999999,6738604517.399999,1361099089.9371536 +2016-01-11 00:00:00 UTC,448.3490000000001,6757695467.600001,1182725805.933856 +2016-01-12 00:00:00 UTC,445.792,6721027667.2,888588584.7561319 +2016-01-13 00:00:00 UTC,432.1200000000001,6516499236.000002,1584488640.9822845 +2016-01-14 00:00:00 UTC,429.2429999999999,6474583370.174998,1266295629.45831 +2016-01-15 00:00:00 UTC,365.912,5519407460.2,1576734613.7039278 +2016-01-16 00:00:00 UTC,384.813,5806905132.6,1710583688.2242782 +2016-01-17 00:00:00 UTC,386.3560000000001,5830189311.200002,1476285800.5507712 +2016-01-18 00:00:00 UTC,385.1320000000001,5814809590.700002,1357696058.8206067 +2016-01-19 00:00:00 UTC,379.015,5723770825.5,1157108220.8545206 +2016-01-20 00:00:00 UTC,418.848,6326929406.4,1674254290.1511552 +2016-01-21 00:00:00 UTC,407.8150000000002,6161646248.875003,1484721462.288631 +2016-01-22 00:00:00 UTC,377.2100000000001,5700897323.250002,1626853795.9614305 +2016-01-23 00:00:00 UTC,389.6409999999999,5889248376.549998,755378842.1307422 +2016-01-24 00:00:00 UTC,403.0559999999999,6094932220.799998,1458284443.5169122 +2016-01-25 00:00:00 UTC,392.3260000000001,5934195570.050001,1332190240.7947457 +2016-01-26 00:00:00 UTC,392.4559999999998,5937437389.799997,1231352757.4795895 +2016-01-27 00:00:00 UTC,394.491,5968224752.175,1023661369.6216024 +2016-01-28 00:00:00 UTC,379.5519999999999,5745544310.399999,1144817695.5234942 +2016-01-29 00:00:00 UTC,378.912,5737400248.8,1378222858.2537942 +2016-01-30 00:00:00 UTC,376.921,5709052772.55,926767404.3542867 +2016-01-31 00:00:00 UTC,364.352,5520342696.0,795209372.712972 +2016-02-01 00:00:00 UTC,371.041,5623172735.125,1028395380.8818554 +2016-02-02 00:00:00 UTC,372.8679999999999,5652529732.799998,669492000.7292296 +2016-02-03 00:00:00 UTC,368.124,5582278351.5,701511710.5572596 +2016-02-04 00:00:00 UTC,388.3759999999999,5891023099.599998,1068491901.0833611 +2016-02-05 00:00:00 UTC,385.7330000000001,5852736452.325002,1099201402.3270342 +2016-02-06 00:00:00 UTC,374.9049999999999,5690251854.249998,979578026.0038061 +2016-02-07 00:00:00 UTC,375.5170000000002,5701239912.875003,551083226.5427567 +2016-02-08 00:00:00 UTC,371.1359999999999,5636117687.999998,542257471.058673 +2016-02-09 00:00:00 UTC,373.909,5679902055.4,465479007.436967 +2016-02-10 00:00:00 UTC,379.829,5771368714.85,814090887.7056519 +2016-02-11 00:00:00 UTC,377.058,5730998806.5,503979335.12027735 +2016-02-12 00:00:00 UTC,382.72,5818750496.0,658159244.500266 +2016-02-13 00:00:00 UTC,390.4240000000001,5937412022.400002,740171994.7251545 +2016-02-14 00:00:00 UTC,404.1440000000001,6147686974.000002,1319015072.5724676 +2016-02-15 00:00:00 UTC,399.379,6076721221.075,1388195099.8471158 +2016-02-16 00:00:00 UTC,407.0129999999998,6194279970.374997,1111797900.4521844 +2016-02-17 00:00:00 UTC,416.8499999999999,6345582494.999998,1296165324.1759655 +2016-02-18 00:00:00 UTC,421.4220000000001,6417045471.750002,1445224878.5173087 +2016-02-19 00:00:00 UTC,419.377,6387331882.925,601898504.2767404 +2016-02-20 00:00:00 UTC,441.1199999999998,6720209555.999997,1385245439.8751278 +2016-02-21 00:00:00 UTC,438.6499999999999,6684028071.249998,1506908216.5909653 +2016-02-22 00:00:00 UTC,437.8029999999999,6672478907.474998,1166708341.4203901 +2016-02-23 00:00:00 UTC,420.3020000000001,6407178255.950002,1465084346.963302 +2016-02-24 00:00:00 UTC,423.1870000000001,6452416826.400002,1457408415.8942337 +2016-02-25 00:00:00 UTC,423.142,6453391534.75,1416389937.2195773 +2016-02-26 00:00:00 UTC,427.029,6514156583.4,58325277.64245085 +2016-02-27 00:00:00 UTC,432.1390000000001,6593663289.800001,595150632.3741599 +2016-02-28 00:00:00 UTC,432.7970000000001,6605163875.275002,546124185.8661692 +2016-02-29 00:00:00 UTC,436.919,6669535766.075,1847224330.8996885 +2016-03-01 00:00:00 UTC,431.371,6586086153.8,2515777833.930286 +2016-03-02 00:00:00 UTC,424.485,6482862265.5,2052408228.7895234 +2016-03-03 00:00:00 UTC,420.1709999999999,6418406144.699999,2737847218.462073 +2016-03-04 00:00:00 UTC,409.408,6255529065.6,2408874554.407219 +2016-03-05 00:00:00 UTC,397.2410000000001,6071173237.350001,2766255766.6448894 +2016-03-06 00:00:00 UTC,404.912,6189869498.4,2521764887.178534 +2016-03-07 00:00:00 UTC,413.74,6326260439.5,2361080396.000645 +2016-03-08 00:00:00 UTC,411.8770000000001,6299329213.400002,1845168034.2779822 +2016-03-09 00:00:00 UTC,412.3190000000001,6307800373.650002,1705210742.922722 +2016-03-10 00:00:00 UTC,416.2920000000001,6370256293.500002,2166212980.4221253 +2016-03-11 00:00:00 UTC,419.299,6417916283.7,2440375016.827296 +2016-03-12 00:00:00 UTC,410.8010000000001,6289332499.925001,2292018374.4436398 +2016-03-13 00:00:00 UTC,412.4949999999999,6316587496.874998,1845648236.2910593 +2016-03-14 00:00:00 UTC,414.585,6350177715.75,1803876534.2741227 +2016-03-15 00:00:00 UTC,415.6410000000001,6367983805.875002,2111129338.3052552 +2016-03-16 00:00:00 UTC,416.5440000000001,6383495145.600001,1895643174.07286 +2016-03-17 00:00:00 UTC,418.4000000000001,6413413020.000002,1743173852.7310321 +2016-03-18 00:00:00 UTC,408.28,6259667304.0,2438769296.167774 +2016-03-19 00:00:00 UTC,406.7389999999999,6237403575.849998,1764836350.22334 +2016-03-20 00:00:00 UTC,411.8820000000001,6317806512.750002,1440329762.2947476 +2016-03-21 00:00:00 UTC,411.091,6307102003.85,2250456009.66558 +2016-03-22 00:00:00 UTC,416.36,6389481378.0,2041042449.9845455 +2016-03-23 00:00:00 UTC,418.076,6417382984.8,1985257305.3708298 +2016-03-24 00:00:00 UTC,414.8829999999999,6369854280.124998,2021330255.0508976 +2016-03-25 00:00:00 UTC,415.743,6384534070.275,1933831281.7491696 +2016-03-26 00:00:00 UTC,416.7149999999999,6401148697.124998,1604214632.4064965 +2016-03-27 00:00:00 UTC,425.349,6535264076.775,2326287423.8189363 +2016-03-28 00:00:00 UTC,422.756,6497115017.1,2155194925.8853908 +2016-03-29 00:00:00 UTC,415.5470000000001,6388027423.525002,2681866388.8263345 +2016-03-30 00:00:00 UTC,412.597,6344204936.175,2387281658.2325406 +2016-03-31 00:00:00 UTC,415.366,6388090244.55,1432304098.8288007 +2016-04-01 00:00:00 UTC,416.754,6410999713.95,447338222.9775492 +2016-04-02 00:00:00 UTC,419.6700000000001,6457346880.750002,633704453.9853791 +2016-04-03 00:00:00 UTC,418.1850000000001,6435354873.375002,429476810.3973782 +2016-04-04 00:00:00 UTC,419.437,6456959980.95,525611739.82711506 +2016-04-05 00:00:00 UTC,422.651,6508054061.925,541558101.3329905 +2016-04-06 00:00:00 UTC,421.65599999999995,6494387877.599999,527136257.70882565 +2016-04-07 00:00:00 UTC,421.076,6486917898.7,593936633.4999853 +2016-04-08 00:00:00 UTC,418.4740000000001,6448380946.350001,727873660.8959363 +2016-04-09 00:00:00 UTC,416.145,6413012926.125,791269617.2927799 +2016-04-10 00:00:00 UTC,421.133,6492839084.15,484836963.8386498 +2016-04-11 00:00:00 UTC,422.5840000000001,6516847462.200002,710470936.9100323 +2016-04-12 00:00:00 UTC,426.181,6573884543.1,1182165394.173999 +2016-04-13 00:00:00 UTC,424.26900000000006,6546120648.075002,785800595.966394 +2016-04-14 00:00:00 UTC,424.932,6558071165.7,616490737.7752148 +2016-04-15 00:00:00 UTC,429.966,6637309897.95,841700526.6271452 +2016-04-16 00:00:00 UTC,430.941,6653836775.25,743886906.6097462 +2016-04-17 00:00:00 UTC,428.027,6610502491.375,528907575.42346233 +2016-04-18 00:00:00 UTC,428.5059999999998,6619389285.599997,549297574.322777 +2016-04-19 00:00:00 UTC,436.37,6742483781.0,674540887.3072404 +2016-04-20 00:00:00 UTC,441.916,6830010642.2,1101674781.4135215 +2016-04-21 00:00:00 UTC,451.0830000000002,6973348482.375003,1340299673.3017693 +2016-04-22 00:00:00 UTC,447.488,6919439820.8,1244399315.4240894 +2016-04-23 00:00:00 UTC,451.818,6987975324.3,835075482.691219 +2016-04-24 00:00:00 UTC,459.9229999999999,7114859335.024999,1609960186.8384228 +2016-04-25 00:00:00 UTC,460.4659999999999,7123685299.599998,1607304204.3566065 +2016-04-26 00:00:00 UTC,467.8559999999999,7240796776.799998,1278134938.8701427 +2016-04-27 00:00:00 UTC,444.789,6885300360.825,1344104894.4750998 +2016-04-28 00:00:00 UTC,449.3809999999999,6957889602.774999,1497339511.3554573 +2016-04-29 00:00:00 UTC,456.5660000000001,7070940369.350001,683291625.3521613 +2016-04-30 00:00:00 UTC,447.90299999999985,6938342199.674998,577836728.8566968 +2016-05-01 00:00:00 UTC,452.592,7012822521.599999,394606185.83971006 +2016-05-02 00:00:00 UTC,444.488,6888908380.2,679795242.3567172 +2016-05-03 00:00:00 UTC,450.3,6980741977.5,460396814.0834587 +2016-05-04 00:00:00 UTC,447.119,6933273129.45,430680620.3166514 +2016-05-05 00:00:00 UTC,448.9219999999999,6962982234.899999,547921245.8399001 +2016-05-06 00:00:00 UTC,461.6200000000001,7161803490.000002,892002595.4498556 +2016-05-07 00:00:00 UTC,459.2479999999998,7126736757.199997,418352341.33987755 +2016-05-08 00:00:00 UTC,459.283,7129139992.975,640880145.1265181 +2016-05-09 00:00:00 UTC,461.74700000000007,7169395601.225,892533004.1713158 +2016-05-10 00:00:00 UTC,450.3259999999999,6993799201.149999,1121093826.6093578 +2016-05-11 00:00:00 UTC,452.179,7024148586.0,672525013.6120929 +2016-05-12 00:00:00 UTC,454.7310000000001,7065405649.050001,697010377.0856366 +2016-05-13 00:00:00 UTC,456.0070000000001,7086941589.100001,489812072.3694577 +2016-05-14 00:00:00 UTC,455.5030000000001,7080714421.975001,540603400.5013363 +2016-05-15 00:00:00 UTC,457.837,7118621364.875,514727783.64522 +2016-05-16 00:00:00 UTC,454.893,7074393585.075,649625052.453777 +2016-05-17 00:00:00 UTC,452.422,7037627799.900001,456208618.5701116 +2016-05-18 00:00:00 UTC,453.3710000000001,7054124066.025002,382814029.8745019 +2016-05-19 00:00:00 UTC,440.5389999999998,6855767039.274998,626926267.8026723 +2016-05-20 00:00:00 UTC,441.888,6878428608.0,644225134.6638312 +2016-05-21 00:00:00 UTC,443.1469999999999,6899543980.474998,382669886.1311476 +2016-05-22 00:00:00 UTC,438.6750000000001,6831902516.250002,369986913.3520583 +2016-05-23 00:00:00 UTC,443.175,6903990658.125001,378979422.05785537 +2016-05-24 00:00:00 UTC,445.769,6945849971.525,423917608.1376983 +2016-05-25 00:00:00 UTC,449.0549999999999,6998825287.124998,593928754.5793718 +2016-05-26 00:00:00 UTC,453.73199999999997,7073262177.9,772901620.2200116 +2016-05-27 00:00:00 UTC,473.8640000000001,7388724420.000002,1609915743.8194053 +2016-05-28 00:00:00 UTC,528.545,8243121751.874998,2308852891.9405656 +2016-05-29 00:00:00 UTC,524.624,8182390025.2,2265760454.9711156 +2016-05-30 00:00:00 UTC,534.2240000000002,8335577205.600003,1027238918.1573266 +2016-05-31 00:00:00 UTC,531.4070000000002,8293336919.625002,976889071.4702431 +2016-06-01 00:00:00 UTC,539.1679999999999,8416291167.199999,864207752.912364 +2016-06-02 00:00:00 UTC,538.832,8413013019.599999,655601895.7428466 +2016-06-03 00:00:00 UTC,570.4449999999999,8908568259.374998,947549857.3776044 +2016-06-04 00:00:00 UTC,573.5259999999998,8958404429.249998,1014758653.6732843 +2016-06-05 00:00:00 UTC,574.4756747207706,8975651027.512924,980649173.436705 +2016-06-06 00:00:00 UTC,585.563,9151383511.05,850291006.7026013 +2016-06-07 00:00:00 UTC,577.9106942699359,9033842181.758211,995595869.9524367 +2016-06-08 00:00:00 UTC,583.1389999999999,9117713569.924997,625927307.6959897 +2016-06-09 00:00:00 UTC,577.607,9033585757.725,570784842.2229652 +2016-06-10 00:00:00 UTC,579.2276478801407,9060944979.936224,574507838.2591244 +2016-06-11 00:00:00 UTC,597.746561993518,9352955399.176626,567638086.2563363 +2016-06-12 00:00:00 UTC,671.7122784950529,10512767357.042526,2134843166.853439 +2016-06-13 00:00:00 UTC,704.2918521711082,11025583301.960873,1929369214.3262644 +2016-06-14 00:00:00 UTC,685.932131564762,10740428205.860779,1295617503.876316 +2016-06-15 00:00:00 UTC,693.2269999999999,10857217289.949999,1111645975.7525933 +2016-06-16 00:00:00 UTC,765.4629999999999,11991494582.524998,2295279422.8526845 +2016-06-17 00:00:00 UTC,749.4189999999999,11742908607.649998,2089119189.0622394 +2016-06-18 00:00:00 UTC,756.7996012580627,11861509350.417933,1639977543.4823854 +2016-06-19 00:00:00 UTC,764.0459999999999,11978503075.35,1440147059.442583 +2016-06-20 00:00:00 UTC,734.1617358035669,11512940800.437586,1274257070.726084 +2016-06-21 00:00:00 UTC,664.9965293554344,10430819686.117899,2616450204.6981983 +2016-06-22 00:00:00 UTC,591.895,9286122275.999998,2116429838.3177702 +2016-06-23 00:00:00 UTC,623.2062563646158,9779539536.75046,2950728708.757519 +2016-06-24 00:00:00 UTC,661.4166051593036,10381264326.27785,2819565196.653483 +2016-06-25 00:00:00 UTC,666.0566978558096,10456807082.239622,2165368588.879378 +2016-06-26 00:00:00 UTC,629.3059999999999,9882102246.55,1973414929.567675 +2016-06-27 00:00:00 UTC,648.2999999999998,10182702232.499996,1893446210.5502865 +2016-06-28 00:00:00 UTC,646.8429999999997,10162291635.799995,1557753994.6406407 +2016-06-29 00:00:00 UTC,637.437,10016780633.550001,1478192305.741556 +2016-06-30 00:00:00 UTC,671.6159999999998,10556309174.399996,1557452114.6606188 +2016-07-01 00:00:00 UTC,677.7099999999999,10654888849.0,1520646626.315115 +2016-07-02 00:00:00 UTC,693.0470000000001,10897332418.600002,1369565986.2165418 +2016-07-03 00:00:00 UTC,664.7451003433932,10456041581.34137,1980745475.1931427 +2016-07-04 00:00:00 UTC,678.7005716794641,10678148801.861637,1647219062.906496 +2016-07-05 00:00:00 UTC,667.5305180233454,10504760879.50388,1363651288.9860191 +2016-07-06 00:00:00 UTC,675.9190000000001,10639167835.700003,1193299157.941928 +2016-07-07 00:00:00 UTC,638.6200000000001,10054273625.000002,2122556832.5577588 +2016-07-08 00:00:00 UTC,665.744506272113,10483645176.39353,1407424927.2334237 +2016-07-09 00:00:00 UTC,653.8705124993986,10298813661.942278,1734638027.0220506 +2016-07-10 00:00:00 UTC,650.3210000000003,10244077501.140005,1043956725.0369835 +2016-07-11 00:00:00 UTC,649.07,10225531860.960001,969355597.1380028 +2016-07-12 00:00:00 UTC,670.9480000000001,10571303711.856,1085661832.4024758 +2016-07-13 00:00:00 UTC,658.1500000000001,10370703851.400002,930971250.7396076 +2016-07-14 00:00:00 UTC,659.5760000000002,10394281928.736004,907126119.1357731 +2016-07-15 00:00:00 UTC,665.6869915031888,10491679653.244476,915530669.9477481 +2016-07-16 00:00:00 UTC,663.5010000000002,10458476976.564003,583921219.9714433 +2016-07-17 00:00:00 UTC,678.3905582459545,10694420116.412525,878701509.437196 +2016-07-18 00:00:00 UTC,674.7874378266207,10638777020.11729,951136967.9705702 +2016-07-19 00:00:00 UTC,674.5573889807015,10636194258.165003,721148317.6858412 +2016-07-20 00:00:00 UTC,670.8934740599931,10579131342.279295,718486386.0759034 +2016-07-21 00:00:00 UTC,665.3643845142738,10493517598.78291,651736587.5105526 +2016-07-22 00:00:00 UTC,651.0899999999999,10269410781.96,744993482.3653657 +2016-07-23 00:00:00 UTC,655.4230000000001,10338768243.216002,749951409.4708184 +2016-07-24 00:00:00 UTC,660.848923533057,10425364936.563225,628152931.6204653 +2016-07-25 00:00:00 UTC,654.5186383481073,10326505495.914951,571897923.6678181 +2016-07-26 00:00:00 UTC,651.3099999999998,10276898043.719997,704328935.7242514 +2016-07-27 00:00:00 UTC,655.618263277738,10345876482.259167,701731382.8989863 +2016-07-28 00:00:00 UTC,655.8904301748952,10351218168.470943,590272472.7794734 +2016-07-29 00:00:00 UTC,657.3423791946653,10375300169.233873,498459288.32484585 +2016-07-30 00:00:00 UTC,654.5489803055398,10332176091.135323,381261251.17962205 +2016-07-31 00:00:00 UTC,623.7457712533022,9847086965.691307,1034681070.1406333 +2016-08-01 00:00:00 UTC,605.7469999999995,9564059424.39599,1099193368.899972 +2016-08-02 00:00:00 UTC,517.1349294487607,8165924598.986262,1868906086.666429 +2016-08-03 00:00:00 UTC,567.3810616156014,8960483430.825201,2497221230.7124486 +2016-08-04 00:00:00 UTC,576.6037067248545,9107192616.42881,1656264326.96429 +2016-08-05 00:00:00 UTC,576.0338000000002,9099338658.916801,730357921.4557643 +2016-08-06 00:00:00 UTC,587.6349999999999,9283768001.279999,781499291.615411 +2016-08-07 00:00:00 UTC,592.6675,9364319558.91,1119146426.823175 +2016-08-08 00:00:00 UTC,590.7125,9334500359.099998,732938493.4891537 +2016-08-09 00:00:00 UTC,585.3024999999998,9249860835.689997,764158462.4766014 +2016-08-10 00:00:00 UTC,592.266843297098,9361030948.519566,787203551.0783362 +2016-08-11 00:00:00 UTC,587.6138000000002,9288488901.621603,332761748.8841695 +2016-08-12 00:00:00 UTC,586.5299999999999,9272434001.039999,332148000.2223092 +2016-08-13 00:00:00 UTC,584.4688683346069,9241013898.483736,528917329.60978127 +2016-08-14 00:00:00 UTC,570.7366999999999,9024984099.855598,800709328.0207629 +2016-08-15 00:00:00 UTC,567.7342836594349,8978508769.857576,689576137.4962289 +2016-08-16 00:00:00 UTC,578.2231511023564,9145336947.424574,665471810.6820532 +2016-08-17 00:00:00 UTC,571.461914957742,9039235990.703674,509828615.05795246 +2016-08-18 00:00:00 UTC,572.2684198487193,9053050627.41776,448162729.6782696 +2016-08-19 00:00:00 UTC,573.4919906794345,9073411771.816164,404401760.5949999 +2016-08-20 00:00:00 UTC,581.9462730812136,9208301151.705597,449090940.5932441 +2016-08-21 00:00:00 UTC,580.5870271371734,9187908144.199305,397848571.05515844 +2016-08-22 00:00:00 UTC,585.2175000000001,9262302916.86,391991120.28923106 +2016-08-23 00:00:00 UTC,582.0038,9212472965.774399,602216568.6591012 +2016-08-24 00:00:00 UTC,577.8880531621712,9148400141.820934,366732500.4450583 +2016-08-25 00:00:00 UTC,576.1163000000001,9121223051.838001,401309290.9927601 +2016-08-26 00:00:00 UTC,578.1037999999998,9153633133.989597,338221514.6073892 +2016-08-27 00:00:00 UTC,568.5750000000002,9003730818.600002,445311513.3907298 +2016-08-28 00:00:00 UTC,573.5288,9083223370.0416,339737295.89427423 +2016-08-29 00:00:00 UTC,572.5102283617088,9068122329.394085,381390186.59404904 +2016-08-30 00:00:00 UTC,576.08,9125715540.480001,414583282.42362505 +2016-08-31 00:00:00 UTC,571.7582826763035,9058256694.850403,335483654.44544333 +2016-09-01 00:00:00 UTC,571.59,9056523459.6,356532608.2572752 +2016-09-02 00:00:00 UTC,573.9624999999999,9095188851.299997,378500484.5206362 +2016-09-03 00:00:00 UTC,596.1950000000002,9448393429.680002,561496914.7850986 +2016-09-04 00:00:00 UTC,608.6887999999999,9647700436.713598,884434073.8694361 +2016-09-05 00:00:00 UTC,606.6438,9616262727.204,618185193.0094764 +2016-09-06 00:00:00 UTC,610.6837999999999,9681336387.393599,560341026.7130767 +2016-09-07 00:00:00 UTC,614.3264885962195,9740198080.118103,597124132.7229276 +2016-09-08 00:00:00 UTC,625.4675000000001,9917920559.610003,1600702238.5928948 +2016-09-09 00:00:00 UTC,621.9124999999999,9862631720.699999,850137524.7711473 +2016-09-10 00:00:00 UTC,623.0588000000001,9881939361.403202,586796232.5467077 +2016-09-11 00:00:00 UTC,605.3154151790802,9601743135.428337,1228662231.0267904 +2016-09-12 00:00:00 UTC,605.8312052420321,9611117069.21902,973866198.6910902 +2016-09-13 00:00:00 UTC,606.6450000000001,9625199430.6,699782155.2934498 +2016-09-14 00:00:00 UTC,608.4250000000002,9654573079.500004,619105285.9754454 +2016-09-15 00:00:00 UTC,605.5838000000001,9610607638.994402,549080254.7260385 +2016-09-16 00:00:00 UTC,606.5533658936915,9627042762.308758,546585886.1273316 +2016-09-17 00:00:00 UTC,605.3438,9609021664.307999,531090439.78524125 +2016-09-18 00:00:00 UTC,608.7950000000002,9664864143.000004,1306045902.1413145 +2016-09-19 00:00:00 UTC,608.6176342973245,9663034352.091307,1272958790.4060755 +2016-09-20 00:00:00 UTC,607.7688125632665,9650615110.177094,953214316.4475458 +2016-09-21 00:00:00 UTC,595.8402492264345,9462412679.832169,1589139471.1342793 +2016-09-22 00:00:00 UTC,594.9587999999999,9449414102.3184,994983745.4822936 +2016-09-23 00:00:00 UTC,601.8925,9560527881.960001,1471656057.198137 +2016-09-24 00:00:00 UTC,601.2725000000003,9551877467.340004,1136053862.1848307 +2016-09-25 00:00:00 UTC,599.3112999999997,9522044919.525595,1074112052.8808076 +2016-09-26 00:00:00 UTC,606.0970645363005,9630957511.517817,1917754354.0926065 +2016-09-27 00:00:00 UTC,604.2074999999999,9602128427.579998,1448434854.0194743 +2016-09-28 00:00:00 UTC,603.5549999999997,9592874199.359997,1023325384.7386414 +2016-09-29 00:00:00 UTC,604.6375,9611116960.350002,1291135796.181455 +2016-09-30 00:00:00 UTC,608.2575,9669703048.380001,1177411408.0724049 +2016-10-01 00:00:00 UTC,614.0598845176643,9763087934.558167,1673872374.0277987 +2016-10-02 00:00:00 UTC,610.3588000000001,9705298188.753601,1018352266.6575919 +2016-10-03 00:00:00 UTC,611.9609026561799,9731860020.793758,767820466.9691538 +2016-10-04 00:00:00 UTC,609.2425,9689785072.17,817050996.2892424 +2016-10-05 00:00:00 UTC,611.6363,9729061309.2156,915039145.8889357 +2016-10-06 00:00:00 UTC,610.9800000000001,9719787549.600002,714618920.4242615 +2016-10-07 00:00:00 UTC,616.2188000000002,9804216114.139202,1104537956.2128787 +2016-10-08 00:00:00 UTC,616.5338,9810492980.9568,793016113.7517544 +2016-10-09 00:00:00 UTC,614.6238000000001,9781273121.407202,901840112.441068 +2016-10-10 00:00:00 UTC,614.3138,9777010536.4368,1274169412.982478 +2016-10-11 00:00:00 UTC,640.7,10198278180.0,2996984110.275397 +2016-10-12 00:00:00 UTC,635.6163,10118464865.982,2475619341.3676276 +2016-10-13 00:00:00 UTC,634.6223388041233,10103624253.93074,2099764690.7683637 +2016-10-14 00:00:00 UTC,638.1799999999996,10161283203.119995,1671558094.2516508 +2016-10-15 00:00:00 UTC,637.2088,10146912931.2,1644480561.890038 +2016-10-16 00:00:00 UTC,640.1862999999997,10195309967.356796,1454057375.2025247 +2016-10-17 00:00:00 UTC,637.4825000000001,10153229676.240002,1187159912.919513 +2016-10-18 00:00:00 UTC,635.465,10122263522.220001,2024277148.457759 +2016-10-19 00:00:00 UTC,628.4375,10011295942.5,1955775379.9281862 +2016-10-20 00:00:00 UTC,628.5425,10013934081.66,1803186001.035134 +2016-10-21 00:00:00 UTC,629.7187999999995,10033936840.324793,1283400177.493909 +2016-10-22 00:00:00 UTC,652.0875,10391486423.849998,3522949282.8122096 +2016-10-23 00:00:00 UTC,649.6263000000002,10353442542.796803,3643525162.781228 +2016-10-24 00:00:00 UTC,648.7663,10340849544.8076,3212766801.21308 +2016-10-25 00:00:00 UTC,652.6338,10403520542.2512,2499429907.052547 +2016-10-26 00:00:00 UTC,673.4175000000001,10735427840.760002,4850797702.725285 +2016-10-27 00:00:00 UTC,683.3724999999998,10896021892.289997,5041475157.287174 +2016-10-28 00:00:00 UTC,687.5587999999999,10963463344.929598,5069538565.893592 +2016-10-29 00:00:00 UTC,715.4103243232163,11409389607.07833,6838400543.297884 +2016-10-30 00:00:00 UTC,697.2773624560577,11121149986.537748,5824289996.154985 +2016-10-31 00:00:00 UTC,698.5762999999998,11143032475.877998,6861251336.346381 +2016-11-01 00:00:00 UTC,729.2049999999999,11633474056.199999,5882440878.971315 +2016-11-02 00:00:00 UTC,734.1638,11713747881.6912,4549460043.379515 +2016-11-03 00:00:00 UTC,686.0612999999995,10947521327.777992,10469111039.375326 +2016-11-04 00:00:00 UTC,702.11,11204614009.68,5929334120.52332 +2016-11-05 00:00:00 UTC,704.0224999999997,11236368065.399996,2146200087.784668 +2016-11-06 00:00:00 UTC,712.1263000000001,11367022667.714403,2676516223.714126 +2016-11-07 00:00:00 UTC,706.0925,11271922275.869999,3299753094.2893806 +2016-11-08 00:00:00 UTC,708.9399999999999,11318680821.599998,3071821253.356335 +2016-11-09 00:00:00 UTC,721.1774999999999,11515479618.419998,4364284007.6703005 +2016-11-10 00:00:00 UTC,713.2141433353438,11389753141.977827,3237455965.9222164 +2016-11-11 00:00:00 UTC,715.6425000000002,11429941440.150002,3576474207.6949515 +2016-11-12 00:00:00 UTC,703.76,11241603256.32,6291883753.808641 +2016-11-13 00:00:00 UTC,702.3463169808624,11220193117.664371,3720281492.5782685 +2016-11-14 00:00:00 UTC,705.55,11279469101.249998,5335752435.403928 +2016-11-15 00:00:00 UTC,712.158899800779,11386521351.124006,7530105088.629448 +2016-11-16 00:00:00 UTC,740.8993548679168,11847684538.725115,9936150861.137636 +2016-11-17 00:00:00 UTC,738.4799999999999,11810455253.999998,5475859342.7567425 +2016-11-18 00:00:00 UTC,748.4263,11970910272.5825,3987706064.67461 +2016-11-19 00:00:00 UTC,750.4100480749124,12003962099.202116,3235133019.0516033 +2016-11-20 00:00:00 UTC,728.3713,11652611522.3775,5039283039.972013 +2016-11-21 00:00:00 UTC,736.5049999999998,11783996774.934998,3192815797.461711 +2016-11-22 00:00:00 UTC,748.1225,11971109864.2825,3267220913.651425 +2016-11-23 00:00:00 UTC,741.1662465178737,11861151745.206772,3775381682.6307497 +2016-11-24 00:00:00 UTC,736.7486937230678,11791975961.232533,3798900330.481789 +2016-11-25 00:00:00 UTC,738.2039432073005,11816670435.200802,2481664641.7581058 +2016-11-26 00:00:00 UTC,732.7338000000001,11730463632.615002,2391921659.307202 +2016-11-27 00:00:00 UTC,727.7574999999999,11652161720.374998,2688074106.338304 +2016-11-28 00:00:00 UTC,731.8424613583487,11719038707.963842,2451726073.738056 +2016-11-29 00:00:00 UTC,731.81,11719891045.97,1904325475.8200662 +2016-11-30 00:00:00 UTC,742.3587999999997,11890119632.989996,4489070914.743196 +2016-12-01 00:00:00 UTC,753.0550000000001,12062849170.250002,5522487160.404118 +2016-12-02 00:00:00 UTC,771.1713,12354385552.1631,4613958357.972869 +2016-12-03 00:00:00 UTC,764.8338233239153,12254501749.676565,2869024714.2296567 +2016-12-04 00:00:00 UTC,766.3687999999997,12280532758.265596,3517012111.83186 +2016-12-05 00:00:00 UTC,752.2399999999997,12055567493.999994,3552862904.938212 +2016-12-06 00:00:00 UTC,758.6924999999999,12160418226.562498,3256985152.1415324 +2016-12-07 00:00:00 UTC,763.9149999999998,12245767526.624998,2603948961.3748693 +2016-12-08 00:00:00 UTC,768.6749999999998,12323570551.874998,2683311953.2487645 +2016-12-09 00:00:00 UTC,769.8412999999998,12343519928.004997,3111825855.1299825 +2016-12-10 00:00:00 UTC,773.1262933845235,12397466677.567526,6551233315.762556 +2016-12-11 00:00:00 UTC,768.2324999999998,12320826024.727497,5508375144.4026575 +2016-12-12 00:00:00 UTC,778.4323012225746,12485927227.144997,6313690793.836448 +2016-12-13 00:00:00 UTC,778.2150000000004,12484153823.955006,2821130580.1213617 +2016-12-14 00:00:00 UTC,775.8913000000002,12444714533.525003,1558761070.8253195 +2016-12-15 00:00:00 UTC,775.5724999999998,12444351602.187496,1345904094.1102343 +2016-12-16 00:00:00 UTC,781.3375000000001,12538210372.300001,1764681181.2608929 +2016-12-17 00:00:00 UTC,788.8774999999998,12660596387.812498,1759607152.1914372 +2016-12-18 00:00:00 UTC,788.4413000000003,12654965391.075603,1469513205.1864016 +2016-12-19 00:00:00 UTC,790.1162999999996,12683371140.053095,1102832366.9469736 +2016-12-20 00:00:00 UTC,799.7212999999999,12838925680.525,1894271979.553395 +2016-12-21 00:00:00 UTC,826.6207679031857,13272429704.645525,6050784065.735313 +2016-12-22 00:00:00 UTC,859.3662999999999,13799864746.8981,7952522425.204329 +2016-12-23 00:00:00 UTC,917.0988,14728698437.88,5647399305.622811 +2016-12-24 00:00:00 UTC,891.6813,14322006704.34,4642138992.135109 +2016-12-25 00:00:00 UTC,894.3371331688621,14366519915.082954,4022250326.3525143 +2016-12-26 00:00:00 UTC,902.6063,14501002033.91,4809313197.626971 +2016-12-27 00:00:00 UTC,929.1150000000001,14928671401.875002,4597863955.069579 +2016-12-28 00:00:00 UTC,977.1399999999999,15702309526.679998,4906008701.836555 +2016-12-29 00:00:00 UTC,971.7212999999998,15617018872.949997,3796961161.0862846 +2016-12-30 00:00:00 UTC,960.9250000000001,15445427987.500002,4380999912.176424 +2016-12-31 00:00:00 UTC,966.5689708732557,15537921940.53077,3381572989.475814 +2017-01-01 00:00:00 UTC,998.05,16045986192.85,3470830329.607551 +2017-01-02 00:00:00 UTC,1019.1988000000001,16387926824.930002,4444828109.160988 +2017-01-03 00:00:00 UTC,1035.5313,16652715382.972502,4399421326.952804 +2017-01-04 00:00:00 UTC,1130.8495163207272,18187664239.845806,8705359110.270647 +2017-01-05 00:00:00 UTC,990.6674999999997,15934886737.499996,12102750396.564293 +2017-01-06 00:00:00 UTC,894.0325,14382278476.6875,10713248031.59434 +2017-01-07 00:00:00 UTC,900.0787999999999,14481153594.445597,7496626398.452948 +2017-01-08 00:00:00 UTC,908.0850000000004,14611836820.125006,4735054808.286752 +2017-01-09 00:00:00 UTC,901.8788880390637,14513519375.287489,4072687734.819042 +2017-01-10 00:00:00 UTC,905.7594626984339,14577733897.52693,3216810928.8509765 +2017-01-11 00:00:00 UTC,784.2775000000003,12624083564.875004,5258603516.371743 +2017-01-12 00:00:00 UTC,799.4275,12869633173.255001,3344901197.95181 +2017-01-13 00:00:00 UTC,824.4988000000003,13274790985.975603,1860269657.1335685 +2017-01-14 00:00:00 UTC,817.8250000000003,13169067953.750004,1204479772.0607476 +2017-01-15 00:00:00 UTC,821.9124999999998,13236623006.074997,923896735.4232056 +2017-01-16 00:00:00 UTC,828.3099999999998,13341392032.219997,831361487.5460993 +2017-01-17 00:00:00 UTC,904.1525000000003,14564800038.017504,1316827456.7886617 +2017-01-18 00:00:00 UTC,873.9349999999996,14079682756.124992,1147970282.1944575 +2017-01-19 00:00:00 UTC,896.89,14451431614.25,875858520.4030075 +2017-01-20 00:00:00 UTC,891.4588,14366002978.3256,613796288.0985693 +2017-01-21 00:00:00 UTC,919.6775000000004,14822821174.630005,683491208.3440663 +2017-01-22 00:00:00 UTC,918.7788120146554,14810403902.437784,830201798.1765068 +2017-01-23 00:00:00 UTC,918.9075000000001,14814052397.812502,467022882.86124325 +2017-01-24 00:00:00 UTC,885.7887999999999,14281760609.625599,378666162.59162563 +2017-01-25 00:00:00 UTC,893.4737999999999,14407365094.065598,381951425.9179588 +2017-01-26 00:00:00 UTC,915.3599999999999,14762033603.999998,58349366.78102703 +2017-01-27 00:00:00 UTC,918.2875,14811184892.8875,49029317.21219829 +2017-01-28 00:00:00 UTC,920.245,14844529150.19,21882209.48833088 +2017-01-29 00:00:00 UTC,914.1424999999998,14747986190.022495,20288320.821250055 +2017-01-30 00:00:00 UTC,920.9911458822621,14860100039.695711,30166025.396133278 +2017-01-31 00:00:00 UTC,968.2662999999999,15624634422.4056,101775253.2428098 +2017-02-01 00:00:00 UTC,986.5728903454353,15922459702.093218,92784081.5523147 +2017-02-02 00:00:00 UTC,1008.4033182231417,16276789219.937464,93269627.17186482 +2017-02-03 00:00:00 UTC,1015.4425000000001,16392262891.437502,138411478.18957058 +2017-02-04 00:00:00 UTC,1033.63,16687723783.25,99014097.13559519 +2017-02-05 00:00:00 UTC,1016.9261585954309,16420090077.568644,75284571.16114573 +2017-02-06 00:00:00 UTC,1024.5110886063283,16544150319.051847,73413586.50003262 +2017-02-07 00:00:00 UTC,1051.5000000000005,16981015237.500008,89525304.92230712 +2017-02-08 00:00:00 UTC,1055.3013,17045265643.7481,164316931.3624948 +2017-02-09 00:00:00 UTC,981.7049999999999,15858560740.5,333977588.2356619 +2017-02-10 00:00:00 UTC,992.1113,16028562068.135601,155061226.92505568 +2017-02-11 00:00:00 UTC,1010.9462999999998,16334579162.865597,61189139.07653336 +2017-02-12 00:00:00 UTC,1000.5237691031117,16167938833.727505,36448049.44931276 +2017-02-13 00:00:00 UTC,996.1039358698114,16098583564.75675,75754126.52273774 +2017-02-14 00:00:00 UTC,1010.1021618594351,16326912555.985212,79285701.69931836 +2017-02-15 00:00:00 UTC,1008.8812999999999,16308969767.019999,38397960.040879354 +2017-02-16 00:00:00 UTC,1034.9038000000003,16731535006.800604,66797083.39238934 +2017-02-17 00:00:00 UTC,1056.5580910529798,17083619843.997013,93994063.10950576 +2017-02-18 00:00:00 UTC,1058.5809306486606,17118312229.51949,55001149.210340396 +2017-02-19 00:00:00 UTC,1053.5024999999998,17037979881.749996,37478366.695671685 +2017-02-20 00:00:00 UTC,1082.0168234958396,17500458951.95995,55971656.67700667 +2017-02-21 00:00:00 UTC,1125.4088148356532,18202277765.49074,157173668.2490902 +2017-02-22 00:00:00 UTC,1123.3049999999998,18168250822.125,99272532.79966931 +2017-02-23 00:00:00 UTC,1185.6547846887681,19176691563.44728,132273779.09306018 +2017-02-24 00:00:00 UTC,1180.8709999999999,19108706913.124996,303444815.37207663 +2017-02-25 00:00:00 UTC,1149.4036781698383,18601876715.06894,118187068.14571138 +2017-02-26 00:00:00 UTC,1180.6730000000002,19110682514.326004,89353606.5435028 +2017-02-27 00:00:00 UTC,1193.1295150369579,19314424735.21033,87503104.90059088 +2017-02-28 00:00:00 UTC,1190.3309999999997,19271383899.146996,139855221.83568653 +2017-03-01 00:00:00 UTC,1227.4771489660905,19875003126.771698,105587214.84284867 +2017-03-02 00:00:00 UTC,1262.0810000000001,20437807786.697002,174318244.9248126 +2017-03-03 00:00:00 UTC,1289.5406116191473,20884867165.511112,152484577.44121936 +2017-03-04 00:00:00 UTC,1268.8145320151446,20551257963.730083,121628867.96214925 +2017-03-05 00:00:00 UTC,1276.2330000000002,20673857896.125004,62090177.87740499 +2017-03-06 00:00:00 UTC,1280.9859999999996,20753062038.099995,65232264.87056507 +2017-03-07 00:00:00 UTC,1233.0565084079958,19978921138.285755,213974224.53913003 +2017-03-08 00:00:00 UTC,1149.6310000000003,18629281761.825005,248575333.3901731 +2017-03-09 00:00:00 UTC,1191.2367224851023,19305673114.12323,149501332.4258168 +2017-03-10 00:00:00 UTC,1100.0105899712148,17829356645.959938,417086882.86842495 +2017-03-11 00:00:00 UTC,1181.2041227520244,19147525540.5318,169071412.54824838 +2017-03-12 00:00:00 UTC,1230.56,19950023304.0,104613431.4350169 +2017-03-13 00:00:00 UTC,1243.2649223901926,20158188044.32141,131403644.08735795 +2017-03-14 00:00:00 UTC,1246.5567394807624,20214039431.746094,86807305.13232267 +2017-03-15 00:00:00 UTC,1258.4569999999999,20409261728.958996,72763975.2935764 +2017-03-16 00:00:00 UTC,1217.3145410078776,19743578282.65421,137592935.4142275 +2017-03-17 00:00:00 UTC,1074.0938695062455,17423426593.321995,283988947.7236811 +2017-03-18 00:00:00 UTC,961.9620000000001,15606390507.000002,342885274.9538922 +2017-03-19 00:00:00 UTC,1023.4901008756748,16606689806.263306,177388243.2413791 +2017-03-20 00:00:00 UTC,1036.3320123738727,16816818647.793924,101975751.4316815 +2017-03-21 00:00:00 UTC,1112.701532272989,18058074337.21503,150015664.59348586 +2017-03-22 00:00:00 UTC,1039.8401726478428,16877645842.247137,188848065.44100598 +2017-03-23 00:00:00 UTC,1029.1394137431018,16705852353.567331,82048831.9755843 +2017-03-24 00:00:00 UTC,940.0206265591036,15261293153.465893,161801850.34465718 +2017-03-25 00:00:00 UTC,965.2650626610691,15672767506.162113,190451071.3339399 +2017-03-26 00:00:00 UTC,954.4766599717783,15499531724.033215,130490540.3796116 +2017-03-27 00:00:00 UTC,1042.6050726198062,16932388062.889202,138288339.0282277 +2017-03-28 00:00:00 UTC,1044.7219999999998,16968792612.799994,127643560.28946394 +2017-03-29 00:00:00 UTC,1038.617197616254,16871375654.368252,121169066.49229117 +2017-03-30 00:00:00 UTC,1031.4929056461594,16757840043.708635,102438849.919161 +2017-03-31 00:00:00 UTC,1078.274711090609,17519577833.28675,133287124.42714268 +2017-04-01 00:00:00 UTC,1085.2529999999997,17634831646.535995,87750426.90171514 +2017-04-02 00:00:00 UTC,1098.0679999999998,,80231506.35067685 +2017-04-03 00:00:00 UTC,1139.3082754455547,18517903140.18806,131765236.03753588 +2017-04-04 00:00:00 UTC,1140.4975903801683,18539058629.558556,108222974.26702544 +2017-04-05 00:00:00 UTC,1132.339904992776,18408732920.443806,87439620.02168314 +2017-04-06 00:00:00 UTC,1194.2109999999996,19416796070.09999,128309277.22353126 +2017-04-07 00:00:00 UTC,1189.775123703212,19347052264.0503,90840184.05054909 +2017-04-08 00:00:00 UTC,1182.271,19227110119.602,43899666.20643768 +2017-04-09 00:00:00 UTC,1187.6989999999998,19316186631.362995,41151425.52338414 +2017-04-10 00:00:00 UTC,1210.515,19691023824.75,76050218.05983433 +2017-04-11 00:00:00 UTC,1226.618,19955556306.916,78899688.76011947 +2017-04-12 00:00:00 UTC,1218.299,19822303422.025,83573376.82029216 +2017-04-13 00:00:00 UTC,1174.209,19106860359.408,131395672.09469403 +2017-04-14 00:00:00 UTC,1183.687,19263144684.95,92892227.90249667 +2017-04-15 00:00:00 UTC,1180.323,19210567706.901,53325277.000297464 +2017-04-16 00:00:00 UTC,1186.31,19310204918.47,36294382.376176596 +2017-04-17 00:00:00 UTC,1205.143,19618884439.9,83379623.41478413 +2017-04-18 00:00:00 UTC,1217.58,19823480859.0,85025813.90001634 +2017-04-19 00:00:00 UTC,1225.721,19958292470.9,71343829.93791687 +2017-04-20 00:00:00 UTC,1253.904,20419371472.848,112476255.64770472 +2017-04-21 00:00:00 UTC,1254.9875,20439557226.725,91517340.71934254 +2017-04-22 00:00:00 UTC,1249.67,20355249795.0,84061246.82405868 +2017-04-23 00:00:00 UTC,1247.8388,20327793187.52,84420564.20787704 +2017-04-24 00:00:00 UTC,1249.9563,20364256790.6925,70514448.2984891 +2017-04-25 00:00:00 UTC,1263.045,20579834197.125,93017240.89550121 +2017-04-26 00:00:00 UTC,1287.32,20977699422.84,121914930.77675967 +2017-04-27 00:00:00 UTC,1331.3125,21697132034.375,134993633.3799261 +2017-04-28 00:00:00 UTC,1321.205,21534600390.46,161417797.38181546 +2017-04-29 00:00:00 UTC,1327.6863,21643161383.0556,86320647.340096 +2017-04-30 00:00:00 UTC,1349.8863,22007601314.79,86247238.96408871 +2017-05-01 00:00:00 UTC,1408.445,22964730936.125,217759983.7243955 +2017-05-02 00:00:00 UTC,1442.245,23518941607.875,189160669.69719717 +2017-05-03 00:00:00 UTC,1485.8175,24231937589.4375,206154588.92349654 +2017-05-04 00:00:00 UTC,1499.36,24455911024.0,335017412.62340426 +2017-05-05 00:00:00 UTC,1506.0438,24567395211.1206,324314592.9971558 +2017-05-06 00:00:00 UTC,1547.815,25252078563.53,135507234.10379437 +2017-05-07 00:00:00 UTC,1557.8838,25419561546.555,149859388.43444195 +2017-05-08 00:00:00 UTC,1633.38,26655087385.5,276144904.85303676 +2017-05-09 00:00:00 UTC,1700.1775,27748404857.4425,383922543.2526552 +2017-05-10 00:00:00 UTC,1747.3175,28521047690.935,288565639.4229343 +2017-05-11 00:00:00 UTC,1808.7788,29527250348.0656,313353159.7330766 +2017-05-12 00:00:00 UTC,1700.7725,27767470033.9575,248020430.1818661 +2017-05-13 00:00:00 UTC,1751.73,28602793979.76,246696636.62711567 +2017-05-14 00:00:00 UTC,1767.7088,28867391787.52,124978733.01274386 +2017-05-15 00:00:00 UTC,1696.13,27702000821.75,231039670.3102772 +2017-05-16 00:00:00 UTC,1716.315,28034610160.905,218205145.65872082 +2017-05-17 00:00:00 UTC,1804.4513,29477763646.6281,271656160.3631455 +2017-05-18 00:00:00 UTC,1889.4088,30868475119.0056,230137778.81666598 +2017-05-19 00:00:00 UTC,1972.9013,32237082949.2181,279848678.0797178 +2017-05-20 00:00:00 UTC,2043.42,33393518554.5,274198303.3238714 +2017-05-21 00:00:00 UTC,2053.8788,33568054937.0756,264478153.79685724 +2017-05-22 00:00:00 UTC,2109.3963,34479453631.095,580030832.7898638 +2017-05-23 00:00:00 UTC,2292.7025,37479380943.125,389402023.7389176 +2017-05-24 00:00:00 UTC,2448.1313,40025140034.1006,555024432.8249408 +2017-05-25 00:00:00 UTC,2366.9725,38704024228.25,889791512.2689184 +2017-05-26 00:00:00 UTC,2262.36,36997900173.0,716011543.9589934 +2017-05-27 00:00:00 UTC,2082.845,34066387966.5,683119789.1268574 +2017-05-28 00:00:00 UTC,2219.4875,36305932627.5,401864331.3271442 +2017-05-29 00:00:00 UTC,2286.2663,37402630788.11,312368211.91593516 +2017-05-30 00:00:00 UTC,2167.6438,35466825282.315,335746190.66623986 +2017-05-31 00:00:00 UTC,2329.0775,38113024210.0,416350458.7178713 +2017-06-01 00:00:00 UTC,2436.0363,39868442921.8656,438586633.5187092 +2017-06-02 00:00:00 UTC,2514.2275,41152717323.6675,292795886.85332465 +2017-06-03 00:00:00 UTC,2562.54,41949676689.0,304803966.17644024 +2017-06-04 00:00:00 UTC,2556.405,41854068527.985,254469613.91820475 +2017-06-05 00:00:00 UTC,2721.5525,44563721217.1875,334411829.5166427 +2017-06-06 23:29:55 UTC,2903.4438,47547556371.0756,1211604496.354524 +2017-06-07 00:00:00 UTC,2716.0588,44484425844.04,717931660.7865304 +2017-06-08 23:39:21 UTC,2824.2038,46261410000.6806,580940070.4176636 +2017-06-09 00:00:00 UTC,2817.0638,46149913864.145,393210044.6730309 +2017-06-10 00:00:00 UTC,2937.4538,48127389931.89,354694237.39057237 +2017-06-11 00:00:00 UTC,3013.7138,49382412955.42,350197483.3404642 +2017-06-12 00:00:00 UTC,2701.255,44267424094.875,792436484.821471 +2017-06-13 00:00:00 UTC,2736.1888,44844697932.88,410084483.665015 +2017-06-14 00:00:00 UTC,2503.40127294964,41033780985.98741,565476421.7798644 +2017-06-15 00:00:00 UTC,2444.49371230854,40072859209.16968,845674827.7127961 +2017-06-16 00:00:00 UTC,2513.81034764638,41213920649.6624,404682134.6180688 +2017-06-17 00:00:00 UTC,2683.5713440378,44001982613.919,386716359.4470909 +2017-06-18 00:00:00 UTC,2577.21936114026,42262755911.74297,320439362.70244586 +2017-06-19 00:00:00 UTC,2620.13645139993,42971547871.184555,307738404.7993459 +2017-06-20 00:00:00 UTC,2777.79265567999,45561980141.81072,461719561.5390207 +2017-06-21 00:00:00 UTC,2717.00310788798,44569583131.63903,447106675.7720245 +2017-06-22 00:00:00 UTC,2724.91221331707,44703988751.351746,273815444.4663382 +2017-06-23 00:00:00 UTC,2737.74623109829,44920255723.30297,187781433.42478496 +2017-06-24 00:00:00 UTC,2618.41673570888,42966679003.94212,314564252.5547436 +2017-06-25 00:00:00 UTC,2606.8632352265,42781394178.82268,320081172.027822 +2017-06-26 00:00:00 UTC,2488.19416337737,40837922140.409676,540038332.4734977 +2017-06-27 00:00:00 UTC,2531.34899878484,41550828140.55376,518735269.2034187 +2017-06-28 00:00:00 UTC,2575.43777025493,42279511902.81053,351206317.75963986 +2017-06-29 00:00:00 UTC,2561.68143454198,42057301540.09505,239853090.84820977 +2017-06-30 00:00:00 UTC,2490.75348798041,40897674121.940735,210111037.78145665 +2017-07-01 00:00:00 UTC,2439.82055973389,40066457532.22669,207555417.49021047 +2017-07-02 00:00:00 UTC,2518.54569431263,41365191378.720184,226784228.5962842 +2017-07-03 00:00:00 UTC,2576.7146569746,42326047726.1706,304599469.9256256 +2017-07-04 00:00:00 UTC,2610.99757474179,42894251457.13055,274900590.57347757 +2017-07-05 00:00:00 UTC,2607.21930206989,42836970322.05267,238310795.50144583 +2017-07-06 00:00:00 UTC,2612.67042830497,42931269844.38585,175365965.04167378 +2017-07-07 00:00:00 UTC,2509.21820981689,41236052946.94405,260711000.65693903 +2017-07-08 00:00:00 UTC,2563.19551359687,42128232902.263275,178182801.69270346 +2017-07-09 00:00:00 UTC,2519.21739188349,41409824820.38926,117876420.56676134 +2017-07-10 00:00:00 UTC,2363.51568155487,38856285254.84228,387541497.1273901 +2017-07-11 00:00:00 UTC,2353.91066125207,38703498121.36672,420715282.36799073 +2017-07-12 00:00:00 UTC,2387.32891171674,39258160520.55891,314834432.76192206 +2017-07-13 00:00:00 UTC,2364.32126576467,38884514157.240425,233041527.6837674 +2017-07-14 00:00:00 UTC,2228.72879099011,36658380771.82992,320113442.0299653 +2017-07-15 00:00:00 UTC,2033.29108803266,33447052810.303905,463942211.44058734 +2017-07-16 00:00:00 UTC,1927.09906562122,31704152052.833904,480771847.6159585 +2017-07-17 00:00:00 UTC,2181.28608069932,35890008657.39433,495170862.90144104 +2017-07-18 00:00:00 UTC,2303.88935545646,37911881677.64932,729320057.5415988 +2017-07-19 00:00:00 UTC,2274.62136530529,37434637985.045944,577643323.797571 +2017-07-20 00:00:00 UTC,2766.82511908244,45540558047.53742,1277986817.595834 +2017-07-21 00:00:00 UTC,2658.07491237597,43755767266.33141,856653849.5198456 +2017-07-22 00:00:00 UTC,2802.34788667742,46136314314.91937,631346052.4370111 +2017-07-23 00:00:00 UTC,2731.60400741206,44977531723.6921,532874222.83885914 +2017-07-24 00:00:00 UTC,2751.3470702262,45308735082.91261,356970178.1391705 +2017-07-25 00:00:00 UTC,2563.74789523364,42223997194.01208,793382308.0821117 +2017-07-26 00:00:00 UTC,2507.38968460757,41300436593.94769,583046427.0953552 +2017-07-27 00:00:00 UTC,2649.44120113807,43645402712.15232,438390969.56700265 +2017-07-28 00:00:00 UTC,2798.82931330334,46111586171.418274,1248796319.028303 +2017-07-29 00:00:00 UTC,2720.10226250836,44819837646.14303,862355190.6244134 +2017-07-30 00:00:00 UTC,2740.32359181287,45158066501.84347,373175816.24998474 +2017-07-31 00:00:00 UTC,2871.3680152452,47322548226.26965,438125892.5058857 +2017-08-01 00:00:00 UTC,2737.76379241919,45126045890.85253,745400937.0961412 +2017-08-02 00:00:00 UTC,2697.8509023017,44473195322.900276,412594211.0343428 +2017-08-03 00:00:00 UTC,2777.36799394604,45788833023.80792,339104668.1906748 +2017-08-04 00:00:00 UTC,2845.89716230278,46925073392.63279,368080367.5107562 +2017-08-05 00:00:00 UTC,3237.07069450803,53382167034.14344,1066264901.9573861 +2017-08-06 00:00:00 UTC,3189.7324534615,52607099482.05991,489419318.3026005 +2017-08-07 00:00:00 UTC,3356.70973808691,55367416610.36144,695546889.0949574 +2017-08-08 00:00:00 UTC,3410.45008044914,56260701200.034225,803019985.1887337 +2017-08-09 00:00:00 UTC,3330.89782529283,54954274834.24823,638922625.0771153 +2017-08-10 00:00:00 UTC,3367.90538708821,55570438886.95547,424604065.32912636 +2017-08-11 00:00:00 UTC,3562.58766284089,58788973716.33661,641330314.4333423 +2017-08-12 00:00:00 UTC,3800.14062506336,62715286393.358154,988460078.2087516 +2017-08-13 00:00:00 UTC,4023.25452207874,66405071142.320496,1549520790.332874 +2017-08-14 00:00:00 UTC,4175.69529134641,68927834713.06955,1089626076.898878 +2017-08-15 00:00:00 UTC,4149.30875941234,68500212180.10542,1908427436.1044514 +2017-08-16 00:00:00 UTC,4262.5587912331,70376601817.48047,1755705435.2806149 +2017-08-17 00:00:00 UTC,4286.91743450516,70778773053.66321,1774245121.0315044 +2017-08-18 00:00:00 UTC,4097.68580247375,67671539511.38793,1515069151.8626456 +2017-08-19 00:00:00 UTC,4115.21198836208,67968693045.18288,1710080500.0248759 +2017-08-20 00:00:00 UTC,4001.22863247285,66092742688.79337,551798951.9672189 +2017-08-21 00:00:00 UTC,3935.22993283277,65008176478.93846,712634899.3959899 +2017-08-22 00:00:00 UTC,4008.41668521521,66221496790.766624,1402352816.7446954 +2017-08-23 00:00:00 UTC,4069.0802390251,67231683430.31014,801748251.0347502 +2017-08-24 00:00:00 UTC,4167.28917680219,68859869628.5617,686855777.303872 +2017-08-25 00:00:00 UTC,4199.89203158457,69403950803.04054,689332055.0584042 +2017-08-26 00:00:00 UTC,4123.51337132546,68147140643.37593,401970264.1835565 +2017-08-27 00:00:00 UTC,4116.46873916326,68038485482.57394,348607397.3713809 +2017-08-28 00:00:00 UTC,4216.24277330547,69694649043.72203,652038444.4811547 +2017-08-29 00:00:00 UTC,4394.06343624723,72641940495.6991,864725915.097578 +2017-08-30 00:00:00 UTC,4553.80652713686,75292523274.51767,674336659.4873832 +2017-08-31 00:00:00 UTC,4702.93816308458,77767841900.02457,675647444.6830037 +2017-09-01 00:00:00 UTC,4863.19304868405,80428274476.4107,909131411.605347 +2017-09-02 00:00:00 UTC,4556.5977768913,75367266379.22632,1475097323.458513 +2017-09-03 00:00:00 UTC,4632.46233076675,76631058145.99944,1007165501.0854648 +2017-09-04 00:00:00 UTC,4317.18518771612,71425022760.39119,1554585273.636073 +2017-09-05 00:00:00 UTC,4447.87559221093,73598219046.08562,1626968192.530412 +2017-09-06 00:00:00 UTC,4592.25027789782,75996461011.38934,1060025861.6307496 +2017-09-07 00:00:00 UTC,4584.82027519271,75883474995.22142,669892692.7226958 +2017-09-08 00:00:00 UTC,4285.20793872097,70933796921.03749,1477975497.7897267 +2017-09-09 00:00:00 UTC,4245.60734112386,70287354161.79593,787822375.6637348 +2017-09-10 00:00:00 UTC,4132.6646422833,68424784707.49242,997139675.398169 +2017-09-11 00:00:00 UTC,4164.97621199409,68968724069.36708,771493043.3837389 +2017-09-12 00:00:00 UTC,4130.95628475182,68415142331.638626,1062536773.8295213 +2017-09-13 00:00:00 UTC,3883.65200134942,64328714659.05176,1545425745.1412098 +2017-09-14 00:00:00 UTC,3100.66815470405,51366093442.36449,1950938472.0145135 +2017-09-15 00:00:00 UTC,3587.9431219159,59446207725.41725,3308099534.339308 +2017-09-16 00:00:00 UTC,3606.27519721432,59757602841.68003,1399781741.4877734 +2017-09-17 00:00:00 UTC,3553.43231625865,58889832717.23171,846880197.8947364 +2017-09-18 00:00:00 UTC,4012.28582499344,66500676482.32742,1282809663.1080554 +2017-09-19 00:00:00 UTC,3898.93473248234,64629619385.94208,942656241.4373351 +2017-09-20 00:00:00 UTC,3858.02095060051,63957210363.29384,676074373.1781092 +2017-09-21 00:00:00 UTC,3628.05858753461,60152757874.00039,913652257.307351 +2017-09-22 00:00:00 UTC,3622.1830393146,60061814860.04741,767837732.7568976 +2017-09-23 00:00:00 UTC,3763.41140627887,62411285738.3069,578068211.7796992 +2017-09-24 00:00:00 UTC,3672.30507973319,60907151775.202774,429544014.3865627 +2017-09-25 00:00:00 UTC,3866.70515274174,64137374771.87553,800311260.7601415 +2017-09-26 00:00:00 UTC,3852.93520487706,63915425115.126785,544391497.5833492 +2017-09-27 00:00:00 UTC,4134.21241496119,68589320812.824844,936452128.5755137 +2017-09-28 00:00:00 UTC,4134.88495085993,68609525756.87619,852500405.3533716 +2017-09-29 00:00:00 UTC,4130.41524600294,68544241007.41879,829225349.3886597 +2017-09-30 00:00:00 UTC,4297.79117003372,71329258156.47789,720251082.9981893 +2017-10-01 00:00:00 UTC,4347.57873545332,72162524814.14323,682387248.0888995 +2017-10-02 00:00:00 UTC,4383.32549736353,72763860755.0592,738468958.9611623 +2017-10-03 00:00:00 UTC,4319.06921246641,71707074498.61319,760685985.6944162 +2017-10-04 00:00:00 UTC,4231.46418703684,70259971867.79242,573368922.9375935 +2017-10-05 00:00:00 UTC,4290.38040438142,71244448102.50621,713160614.1358172 +2017-10-06 00:00:00 UTC,4347.54723950876,72202651600.90865,623863525.065278 +2017-10-07 00:00:00 UTC,4405.0162007055,73165830198.24252,468192424.3612093 +2017-10-08 00:00:00 UTC,4562.32193109848,75788890435.07802,771225396.3362144 +2017-10-09 00:00:00 UTC,4758.72164979337,79061044585.54332,1128809802.8032467 +2017-10-10 00:00:00 UTC,4769.47734676417,79249573590.62794,1134289150.2871664 +2017-10-11 00:00:00 UTC,4807.92589489803,79896727838.75774,836737765.8088199 +2017-10-12 00:00:00 UTC,5331.61930195449,88609513441.24539,2084912155.2398603 +2017-10-13 00:00:00 UTC,5610.49316222874,93253757323.27051,3174154333.22038 +2017-10-14 00:00:00 UTC,5679.21622165638,94406037193.81062,2311782991.9538355 +2017-10-15 00:00:00 UTC,5684.04710411913,94500193338.09784,1665374310.9042103 +2017-10-16 00:00:00 UTC,5728.93275055115,95258545426.38307,1060235879.6212636 +2017-10-17 00:00:00 UTC,5643.85907705172,93855824390.12392,1106795866.7539878 +2017-10-18 00:00:00 UTC,5592.78222421231,93017336298.87627,2100240729.7126238 +2017-10-19 00:00:00 UTC,5696.38014134367,94752516351.64403,1229468606.297799 +2017-10-20 00:00:00 UTC,5952.7713587923,99030673396.69295,1843078157.4676561 +2017-10-21 00:00:00 UTC,6043.96673129542,100559216276.95663,1763987336.866072 +2017-10-22 00:00:00 UTC,6003.4640189335,99899292227.65865,1799855389.6500697 +2017-10-23 00:00:00 UTC,5959.98304059248,99188570754.3323,2039339670.519878 +2017-10-24 00:00:00 UTC,5550.08158528565,92378194194.24738,2240037527.3631616 +2017-10-25 00:00:00 UTC,5704.87480650775,94967978387.47089,1621897626.2100537 +2017-10-26 00:00:00 UTC,5883.05318447111,97947023064.89772,1501048614.382047 +2017-10-27 00:00:00 UTC,5775.51666530736,96164443214.40039,1332315431.0582082 +2017-10-28 00:00:00 UTC,5734.30745398276,95484533854.62123,892992277.0600395 +2017-10-29 00:00:00 UTC,6123.54977135535,101977770673.5449,1942980852.5876098 +2017-10-30 00:00:00 UTC,6104.38870915078,101669814828.64807,1307795534.5842988 +2017-10-31 00:00:00 UTC,6368.65164135745,106082152741.21794,1800486324.20211 +2017-11-01 00:00:00 UTC,6714.78898671902,111860407349.42265,2095690342.820862 +2017-11-02 00:00:00 UTC,7059.7938605488,117621545279.66475,4363333285.959415 +2017-11-03 00:00:00 UTC,7234.73838202036,120546744685.76022,2826731064.9064713 +2017-11-04 00:00:00 UTC,7390.53522652395,123154674357.55318,2043449643.0088456 +2017-11-05 00:00:00 UTC,7416.26795098255,123596829565.80898,1942850008.8349419 +2017-11-06 00:00:00 UTC,7103.04608116249,118388777524.7116,2653734034.8498173 +2017-11-07 00:00:00 UTC,7166.74137167631,119464110442.1775,1829995407.419026 +2017-11-08 00:00:00 UTC,7461.82443491069,124396351241.9002,3478638875.179309 +2017-11-09 00:00:00 UTC,7186.29277509382,119816786360.01381,2330693500.643121 +2017-11-10 00:00:00 UTC,6656.83969350681,110999386930.46329,3886426125.5147686 +2017-11-11 00:00:00 UTC,6365.39785208573,106146109132.28351,3148369501.39065 +2017-11-12 00:00:00 UTC,5866.51312938529,97832172888.05261,6001017946.926174 +2017-11-13 00:00:00 UTC,6423.09140246102,107125442451.24033,4636291555.878799 +2017-11-14 00:00:00 UTC,6652.21677956026,110957725266.311,1824550614.66447 +2017-11-15 00:00:00 UTC,7297.66883633256,121737427357.354,2935591360.13778 +2017-11-16 00:00:00 UTC,7814.9444036566,130381304858.568,3413089663.2046 +2017-11-17 00:00:00 UTC,7783.54246476388,129865386010.109,3245859431.04955 +2017-11-18 00:00:00 UTC,7827.63146946899,130622715624.408,2227536660.24511 +2017-11-19 00:00:00 UTC,8011.14742989044,133701043637.728,1572771188.84144 +2017-11-20 00:00:00 UTC,8220.50996617654,137213053125.934,1706394365.70662 +2017-11-21 00:00:00 UTC,8114.13367954416,135455116259.548,2901936853.36067 +2017-11-22 00:00:00 UTC,8257.12389528835,137857431278.079,1528137247.48478 +2017-11-23 00:00:00 UTC,8117.66434762603,135545106327.703,1550586714.56084 +2017-11-24 00:00:00 UTC,8278.12843633886,138239984963.008,2135298893.09068 +2017-11-25 00:00:00 UTC,8743.1593779107,146022669794.181,2124257198.58414 +2017-11-26 00:00:00 UTC,9342.98864142167,156058041450.11,3493015606.59397 +2017-11-27 00:00:00 UTC,9831.40292992241,164237026935.379,3629754499.83265 +2017-11-28 00:00:00 UTC,10257.0674169803,171368281967.209,3453118781.61612 +2017-11-29 00:00:00 UTC,9875.89230818829,165021094137.072,10258439067.6534 +2017-11-30 00:00:00 UTC,10406.18772373,173903131019.367,7443964832.98962 +2017-12-01 00:00:00 UTC,10995.7235531179,183780731163.873,5021611419.94158 +2017-12-02 00:00:00 UTC,11162.5450307617,186591841366.624,3178820954.9194 +2017-12-03 00:00:00 UTC,11256.7018287538,188190520506.165,5761492455.64625 +2017-12-04 00:00:00 UTC,11634.9849554034,194541160318.899,3216349724.23645 +2017-12-05 00:00:00 UTC,12174.2537397926,203585321680.101,3131952573.50185 +2017-12-06 00:00:00 UTC,13876.4735794148,232080024191.322,5086411370.06241 +2017-12-07 00:00:00 UTC,18491.1815542282,309298517515.443,16482921408.0842 +2017-12-08 00:00:00 UTC,16908.0049521112,282850210542.754,24144297784.1442 +2017-12-09 00:00:00 UTC,15266.4263894651,255421618137.278,7307194000.11675 +2017-12-10 00:00:00 UTC,15808.5098961544,264523195368.976,10474626172.7887 +2017-12-11 00:00:00 UTC,17106.5051488871,286279279595.202,7710546749.544 +2017-12-12 00:00:00 UTC,17249.920214656,288713846623.762,4686094939.5687 +2017-12-13 00:00:00 UTC,16525.0444892988,276619329724.168,4407769522.20181 +2017-12-14 00:00:00 UTC,16865.3616648753,282355027769.183,4117594354.00804 +2017-12-15 00:00:00 UTC,17978.6305581344,301031043805.055,6146229228.58011 +2017-12-16 00:00:00 UTC,19665.3949272416,329315720181.841,5116192713.25694 +2017-12-17 00:00:00 UTC,19423.5801532525,325311461891.215,4251128480.35423 +2017-12-18 00:00:00 UTC,19188.0539569348,321409248360.935,5411492204.5264 +2017-12-19 00:00:00 UTC,18174.1867596316,304459646943.618,6141309845.2726 +2017-12-20 00:00:00 UTC,17059.8883502646,285821795917.542,7509260354.08289 +2017-12-21 00:00:00 UTC,16355.2382257401,274043056258.078,5580926436.9909 +2017-12-22 00:00:00 UTC,14084.8249267767,236028031210.852,12164204097.121 +2017-12-23 00:00:00 UTC,15241.9164656487,255444795621.567,5076754666.02441 +2017-12-24 00:00:00 UTC,14451.1145466743,242218743695.445,4129411907.77252 +2017-12-25 00:00:00 UTC,14302.7537081839,239755987703.759,2485439206.78209 +2017-12-26 00:00:00 UTC,16616.6820570844,278573473665.536,4255570625.9614 +2017-12-27 00:00:00 UTC,16373.0810795739,274522325686.838,4950722889.35151 +2017-12-28 00:00:00 UTC,15067.8994980567,252666630245.445,5266566467.59302 +2017-12-29 00:00:00 UTC,15096.5594360709,253178163423.298,3753038183.65771 +2017-12-30 00:00:00 UTC,13620.3618741461,228445816988.881,3600481281.03768 +2017-12-31 00:00:00 UTC,14839.5907854184,248925602660.692,2921202870.14992 +2018-01-01 00:00:00 UTC,14093.6068305274,236440337971.831,2345478673.51547 +2018-01-02 00:00:00 UTC,15321.9328517642,257079617264.841,4130217904.20997 +2018-01-03 00:00:00 UTC,15583.8855377593,261505188675.85794,3310355625.1255913 +2018-01-04 00:00:00 UTC,15976.365194174,268124738814.99704,4217387187.5256386 +2018-01-05 00:00:00 UTC,18336.9229801691,307774011688.3515,6275687595.940333 +2018-01-06 00:00:00 UTC,18343.6624934071,307926110569.5282,4240919830.5153003 +2018-01-07 00:00:00 UTC,17039.8739138488,286074127681.1376,3044989246.796485 +2018-01-08 00:00:00 UTC,15900.3650216006,266976271422.5615,5752981089.536744 +2018-01-09 00:00:00 UTC,15604.7234082405,262044268423.30463,4214092201.8070655 +2018-01-10 00:00:00 UTC,15509.2701268168,260474112841.84482,4969472882.941215 +2018-01-11 00:00:00 UTC,14050.5696063543,236008991341.7291,5833888113.053883 +2018-01-12 00:00:00 UTC,14759.294629915,247945818276.33105,4021952802.5976954 +2018-01-13 00:00:00 UTC,15193.3148979847,255265724750.92688,3134247725.132476 +2018-01-14 00:00:00 UTC,14476.5889713691,243252295974.26068,3336056550.553205 +2018-01-15 00:00:00 UTC,14411.9977069182,242193794408.73285,3222958351.447812 +2018-01-16 00:00:00 UTC,11723.9135206658,197043955228.79236,9677283153.059654 +2018-01-17 00:00:00 UTC,11415.3928442768,191882616843.4473,10225958520.621689 +2018-01-18 00:00:00 UTC,11569.4249920858,194496634731.3023,6558304864.2233305 +2018-01-19 00:00:00 UTC,11758.4693327652,197698672432.58115,4208563477.4581575 +2018-01-20 00:00:00 UTC,13260.2711872786,222978421656.46298,4520485016.427376 +2018-01-21 00:00:00 UTC,11703.5048628599,196828374433.09152,4319501969.014785 +2018-01-22 00:00:00 UTC,10991.5950130802,184878210439.39847,5012581424.290013 +2018-01-23 00:00:00 UTC,10894.0009053405,183260375707.76193,4779406610.509539 +2018-01-24 00:00:00 UTC,11277.1159704489,189730563330.71286,3582338295.944433 +2018-01-25 00:00:00 UTC,11225.2544568853,188880475665.0269,3204496193.302373 +2018-01-26 00:00:00 UTC,11044.9072365744,185867144988.1318,4616389063.310399 +2018-01-27 00:00:00 UTC,11456.2135062799,192805209257.31415,2894314081.3753986 +2018-01-28 00:00:00 UTC,11665.6969300847,196359635508.99493,2682886340.599035 +2018-01-29 00:00:00 UTC,11157.6638878978,187828526722.43542,2345235501.178288 +2018-01-30 00:05:18 UTC,11095.2106891266,186776632503.01822,2321424679.531806 +2018-01-31 00:00:00 UTC,9989.68977659669,168188285150.7701,3804947187.2286944 +2018-02-01 00:00:00 UTC,10114.495086226,170304196700.15707,3225562144.838607 +2018-02-02 00:00:00 UTC,9070.55544937356,152744180864.1639,4769515274.345698 +2018-02-03 00:00:00 UTC,8830.16351005472,148715185541.37634,6813550017.173829 +2018-02-04 00:00:00 UTC,8994.91486607664,151507305722.97018,3422042094.7330213 +2018-02-05 00:00:00 UTC,8315.51749143615,140081544557.2351,3337096341.0061126 +2018-02-06 00:00:00 UTC,6852.05270051491,115444836533.44771,5313588642.981379 +2018-02-07 00:00:00 UTC,7711.2203289411,129936854004.41661,9152685412.95559 +2018-02-08 00:05:28 UTC,7611.61027778882,128271617562.32497,4862232217.401406 +2018-02-09 00:00:00 UTC,8208.57208449673,138345016554.78464,3190753947.378832 +2018-02-10 00:00:00 UTC,8650.71675042998,145812043727.55478,2960039948.907384 +2018-02-11 00:00:00 UTC,8574.67763849023,144544944416.7482,3371677737.5319858 +2018-02-12 00:00:00 UTC,8168.63777979963,137716289625.30893,2806997176.95887 +2018-02-13 00:00:00 UTC,8911.3985742083,150256428069.51227,3069219870.565569 +2018-02-14 00:00:00 UTC,8518.26907619091,143645913955.80325,2551515988.2160945 +2018-02-15 00:00:00 UTC,9428.02560716167,159007423075.0244,3282094240.879327 +2018-02-16 00:00:00 UTC,10112.5801434467,170569769073.98798,4332356645.963475 +2018-02-17 00:00:00 UTC,10155.2770555258,171309236631.063,3141038601.332415 +2018-02-18 00:00:00 UTC,11006.647685962,185692327611.28845,3699819140.1747103 +2018-02-19 00:00:00 UTC,10523.429305801,177561296505.31497,4740378626.743881 +2018-02-20 00:00:00 UTC,11103.0900361497,187364222442.60483,3486171704.866562 +2018-02-21 00:00:00 UTC,11502.3770496396,194121879194.2264,4225354045.1790047 +2018-02-22 00:00:00 UTC,9973.59211951887,168362084194.4766,4574800113.397884 +2018-02-23 00:00:00 UTC,10032.863112314,169362253983.19455,4626064156.354444 +2018-02-24 00:00:00 UTC,10301.883609336,173922837770.0662,4009462976.493817 +2018-02-25 00:00:00 UTC,9742.62819006538,164497574061.05917,3465387501.6656966 +2018-02-26 00:00:00 UTC,9699.51718151529,163790896885.65796,2743650277.5619 +2018-02-27 00:00:00 UTC,10355.5781264856,174886939893.19846,3646748812.403751 +2018-02-28 00:00:00 UTC,10709.3884310463,180884108725.43018,3398119467.1062694 +2018-03-01 00:00:00 UTC,10346.664931035,174778709347.89926,3182259829.3149323 +2018-03-02 00:00:00 UTC,10859.5521943893,183463718171.25656,2892166041.0523987 +2018-03-03 00:00:00 UTC,11098.0758092511,187514886761.3877,3031487197.1333075 +2018-03-04 00:00:00 UTC,11356.0416016724,191899353575.24014,3019436740.238814 +2018-03-05 00:00:00 UTC,11286.6762891691,190747933122.93732,2580256309.470718 +2018-03-06 00:00:00 UTC,11526.4209302906,194821583687.4345,2693945511.0085077 +2018-03-07 00:00:00 UTC,10727.716249205,181342656441.09247,3618749298.786025 +2018-03-08 00:00:00 UTC,9999.68248604677,169056252057.66943,4896773758.150409 +2018-03-09 00:00:00 UTC,9420.85488958591,159289105130.23843,4028135943.9580393 +2018-03-10 00:00:00 UTC,9276.33759031006,156862284242.87494,5476476288.950579 +2018-03-11 00:00:00 UTC,8890.86580399612,150359761907.83084,3260891795.801318 +2018-03-12 00:00:00 UTC,9512.45611286134,160888688653.47745,3876612721.9476624 +2018-03-13 00:00:00 UTC,9232.70587979953,156177221215.63092,4019736166.690967 +2018-03-14 00:00:00 UTC,9216.53097626842,155921695042.49033,3628990704.0064235 +2018-03-15 00:00:00 UTC,8307.22338626638,140553335048.27603,4020163253.1929836 +2018-03-16 00:00:00 UTC,8359.36528334063,141449655895.93512,4571407139.639841 +2018-03-17 00:00:00 UTC,8520.00815917187,144184737078.2775,3070872383.1616874 +2018-03-18 00:00:00 UTC,8063.4097921227,136472702736.85979,2591898944.228953 +2018-03-19 00:00:00 UTC,8217.84219996114,139102798580.5772,4330642347.54297 +2018-03-20 00:00:00 UTC,8640.52143024258,146274523240.43362,4276409099.7044716 +2018-03-21 00:00:00 UTC,8926.82049620007,151135311240.4029,3554700592.279649 +2018-03-22 00:00:00 UTC,8970.31790627893,151888445786.24927,3081152046.0236883 +2018-03-23 00:00:00 UTC,8736.38576909829,147943048662.1316,2931676659.5938525 +2018-03-24 00:00:00 UTC,8824.59283177853,149451318665.61404,2877067842.098429 +2018-03-25 00:00:00 UTC,8621.15079225785,146022681302.7956,2444371384.2694945 +2018-03-26 00:00:00 UTC,8478.63819558905,143623891714.18073,2066020545.3926063 +2018-03-27 00:00:00 UTC,8186.19606281355,138684803358.9432,2972024162.97679 +2018-03-28 00:00:00 UTC,7836.76304425289,132779843611.38556,2653185409.403986 +2018-03-29 00:00:00 UTC,7930.77954092755,134386559681.90625,2033730316.7590542 +2018-03-30 00:00:00 UTC,7126.89519256736,120777974799.76303,3680239216.3167896 +2018-03-31 00:00:00 UTC,6897.26857786945,116900853303.24556,4264255594.746104 +2018-04-01 00:00:00 UTC,6975.27531402076,118234055446.5432,2565052340.2323847 +2018-04-02 00:00:00 UTC,6836.57232729678,115896903503.05841,2649647152.1697764 +2018-04-03 00:00:00 UTC,7080.41723231299,120044225923.52736,2253363912.1674647 +2018-04-04 00:00:00 UTC,7464.35609406668,126568883854.60773,2762080502.6107836 +2018-04-05 00:00:00 UTC,6845.31597826858,116084750821.3726,2544238382.121464 +2018-04-06 00:00:00 UTC,6855.42230460675,116269847527.26425,2568972345.7027025 +2018-04-07 00:00:00 UTC,6628.75445585626,112436767361.37248,1840465005.5711513 +2018-04-08 00:00:00 UTC,6884.47723505995,116789559212.79994,1856418405.5749633 +2018-04-09 00:00:00 UTC,6984.8089659738,118505840498.72884,1413593787.1878273 +2018-04-10 00:00:00 UTC,6778.4915700774,115017783885.65182,2437632634.2860556 +2018-04-11 00:00:00 UTC,6829.31650379539,115885988821.25359,1550558592.492434 +2018-04-12 00:00:00 UTC,6925.10199547663,117533696704.9788,1586992258.3407943 +2018-04-13 00:00:00 UTC,7836.39699399927,133015394395.9933,4980342880.0008135 +2018-04-14 00:00:00 UTC,7845.75284010594,133189892501.28044,3910297535.1571007 +2018-04-15 00:00:00 UTC,7897.71993085806,134086501771.11679,2294693915.2394795 +2018-04-16 00:00:00 UTC,8258.06708369755,140220533919.44476,2350690710.8285303 +2018-04-17 00:00:00 UTC,8030.99926195254,136379313438.7644,2754142166.1939588 +2018-04-18 00:00:00 UTC,7873.63551010255,133722872890.26543,2491337660.023414 +2018-04-19 00:00:00 UTC,8097.41823310301,137539507140.1945,2326968646.2908115 +2018-04-20 00:00:00 UTC,8277.46063916253,140616565985.04083,2422027692.486585 +2018-04-21 00:00:00 UTC,8499.45000871487,144401932888.96182,2961030105.150343 +2018-04-22 00:00:00 UTC,8878.42826029723,150858701627.6664,3214807963.4541373 +2018-04-23 00:00:00 UTC,8769.01199947348,149017082314.25253,2503340749.6093006 +2018-04-24 00:00:00 UTC,8881.39170434545,150943914745.9957,2205498227.200402 +2018-04-25 00:00:00 UTC,9716.48975733072,165155791737.985,4398198651.199843 +2018-04-26 00:00:00 UTC,8825.2025000693,150020058558.80304,5523433548.358508 +2018-04-27 00:00:00 UTC,9221.86802618436,156779014055.27072,3847600029.5564957 +2018-04-28 00:00:00 UTC,8940.38112200719,152009053536.4553,2839339948.818213 +2018-04-29 00:00:00 UTC,9249.65952508923,157282709009.46033,3006508147.8120923 +2018-04-30 00:00:00 UTC,9325.62885104679,158592809944.5081,2827554754.4722853 +2018-05-01 00:00:00 UTC,9198.18950997327,156443377473.375,2508704421.0187726 +2018-05-02 00:00:00 UTC,9024.3875117766,153504488648.5945,2661071473.28962 +2018-05-03 00:00:00 UTC,9122.65301383019,155192629946.18726,2179558786.4918017 +2018-05-04 00:00:00 UTC,9551.13518381566,162498830620.22913,1228125377.9488525 +2018-05-05 00:00:00 UTC,9634.53822597227,163935762593.6642,2695999383.5138526 +2018-05-06 00:00:00 UTC,9766.24448548887,166195961946.18,2617990803.561576 +2018-05-07 00:00:00 UTC,9583.87174550137,163109111220.656,2626417557.0669236 +2018-05-08 00:00:00 UTC,9308.26502572185,158435513589.56033,2767085706.197567 +2018-05-09 00:00:00 UTC,9149.51783314723,155749835750.4752,2455200521.7337303 +2018-05-10 00:00:00 UTC,9248.96039558449,157460887034.23203,2363841215.4382 +2018-05-11 00:00:00 UTC,8969.94037574258,152728483795.6562,2359598426.330252 +2018-05-12 00:00:00 UTC,8405.5605632418,143131877388.73486,3726075355.3037004 +2018-05-13 00:00:00 UTC,8480.58037612559,144426929746.49615,2995955136.9111686 +2018-05-14 00:00:00 UTC,8683.9862031429,147906738510.20526,2283320839.5720086 +2018-05-15 00:00:00 UTC,8696.97400387283,148142733211.5191,3143239503.891285 +2018-05-16 00:00:00 UTC,8473.34864905366,144348790079.53476,2586241489.8424945 +2018-05-17 00:00:00 UTC,8343.1252216955,142149224754.09787,2772906142.3921065 +2018-05-18 00:00:00 UTC,8056.05319237475,137271416445.43767,2173653717.1690426 +2018-05-19 00:00:00 UTC,8202.82540955214,139787112156.34103,2127912775.3863177 +2018-05-20 00:00:00 UTC,8180.62700991409,139424471286.71832,1672351902.7302613 +2018-05-21 00:00:00 UTC,8443.26024591542,143916527618.282,1660868681.4973857 +2018-05-22 00:00:00 UTC,8354.99633591748,142427831413.29367,1711697912.2659817 +2018-05-23 00:00:00 UTC,8009.2995067828,136550347058.65228,1895031387.309464 +2018-05-24 00:00:00 UTC,7556.31604292077,128842835523.63457,2777184892.7350817 +2018-05-25 00:00:00 UTC,7563.43546544346,128977752305.11423,2602938656.909345 +2018-05-26 00:00:00 UTC,7472.02260174872,127435061535.96555,1959178260.217828 +2018-05-27 00:00:00 UTC,7328.87167436352,125008468874.28679,1289488237.4471545 +2018-05-28 00:00:00 UTC,7326.64394017867,124985768473.80345,1247227035.27444 +2018-05-29 00:00:00 UTC,7111.06892466996,121322210033.3444,1770692328.4028218 +2018-05-30 00:00:00 UTC,7451.2308372653,127138205821.77669,2224251684.1663904 +2018-05-31 00:00:00 UTC,7380.8515577098,125953862789.73985,1772428207.794572 +2018-06-01 00:00:00 UTC,7460.16694986577,127322669333.3591,1714862985.0808516 +2018-06-02 00:00:00 UTC,7487.07630453815,127797556817.80017,1637953742.8095627 +2018-06-03 00:00:00 UTC,7567.51293761927,129185013358.09856,1531230053.8451543 +2018-06-04 00:00:00 UTC,7639.87944568278,130436135448.66774,1432775393.8161438 +2018-06-05 00:00:00 UTC,7463.65499554503,127444424300.66489,1643488925.3602982 +2018-06-06 00:00:00 UTC,7569.01133988542,129259980382.17676,1754013549.8288014 +2018-06-07 00:00:00 UTC,7605.57848860797,129898428226.34839,1562705992.3836496 +2018-06-08 00:00:00 UTC,7613.77739337755,130052073722.89095,1459894514.226805 +2018-06-09 00:00:00 UTC,7561.16610052452,129167113170.94856,1362045102.4224646 +2018-06-10 00:00:00 UTC,7415.00137858946,126683533782.87282,1102262799.2103968 +2018-06-11 00:00:00 UTC,6767.49948454925,115631864817.82808,2788497500.7839518 +2018-06-12 00:00:00 UTC,6880.13364875604,117568067796.62566,1973448735.786416 +2018-06-13 00:00:00 UTC,6581.82807522796,112482862604.77522,2060764062.9813228 +2018-06-14 00:00:00 UTC,6334.09890642618,108260201574.01901,2571112868.4509044 +2018-06-15 00:00:00 UTC,6644.72067973844,113582443265.84215,2354179149.4928327 +2018-06-16 00:00:00 UTC,6406.80704950998,109527730085.0741,1740752641.6341267 +2018-06-17 00:00:00 UTC,6478.81592433021,110772203147.8282,1306649275.5030081 +2018-06-18 00:00:00 UTC,6418.85000188746,109759607021.02477,1120785833.1800666 +2018-06-19 00:00:00 UTC,6677.53340291194,114196505243.23883,1750367371.2555826 +2018-06-20 00:00:00 UTC,6708.68182027534,114742187734.30663,1649449915.2393851 +2018-06-21 00:00:00 UTC,6714.37546123014,114852494305.80463,1626421446.364752 +2018-06-22 00:00:00 UTC,6690.832151608,114463912846.04523,1400178395.5280418 +2018-06-23 00:00:00 UTC,6088.57944239075,104172397755.09848,2932411240.2020984 +2018-06-24 00:00:00 UTC,6169.43726386169,105568325740.5693,1635692582.8272383 +2018-06-25 00:00:00 UTC,6159.70719379414,105415073017.07509,2452039491.998072 +2018-06-26 00:00:00 UTC,6241.84871170546,106832748619.81493,4326984848.152794 +2018-06-27 00:00:00 UTC,6069.87260616628,103900589095.60583,3248018159.5091834 +2018-06-28 00:00:00 UTC,6117.03640962264,104717160923.03616,2057221707.976688 +2018-06-29 00:00:00 UTC,5879.98897440643,100670773791.78275,1928320709.0794477 +2018-06-30 00:00:00 UTC,6182.25674792295,105857391286.9164,2341618860.2006936 +2018-07-01 00:00:00 UTC,6366.49946751097,109023438456.36497,2086842501.722632 +2018-07-02 00:00:00 UTC,6312.87724313135,108116702994.83368,2601785821.8298526 +2018-07-03 00:00:00 UTC,6595.5473128085,112969688594.56374,3392521918.1209335 +2018-07-04 00:00:00 UTC,6497.60735494217,111301577387.40128,3013786718.6534033 +2018-07-05 00:00:00 UTC,6562.7217371211,112427869579.76012,3111969366.0956326 +2018-07-06 00:00:00 UTC,6537.74087162192,112011029362.86702,3315114737.710066 +2018-07-07 00:00:00 UTC,6603.29470396542,113147533991.98392,4742128037.640009 +2018-07-08 00:00:00 UTC,6759.83608914527,115842716194.10664,6047929422.833753 +2018-07-09 00:00:00 UTC,6700.63547905209,114841688927.81284,5015170529.876131 +2018-07-10 00:00:00 UTC,6648.256795903321,113955190214.94202,5246420831.047288 +2018-07-11 00:00:00 UTC,6303.380664729323,108055463516.65717,4358427107.61466 +2018-07-12 00:00:00 UTC,6373.234804689936,109263693476.82497,3969169303.744414 +2018-07-13 00:00:00 UTC,6230.5901971047815,106829387990.04874,3534743492.203714 +2018-07-14 00:00:00 UTC,6248.397313033797,107145717585.4774,3951261052.820787 +2018-07-15 00:00:00 UTC,6246.13741162634,107117271573.7231,3709146622.835988 +2018-07-16 00:00:00 UTC,6349.695836710773,108903950780.21829,2857367439.538571 +2018-07-17 00:00:00 UTC,6741.6919602852695,115637208433.3911,4559363479.1402855 +2018-07-18 00:00:00 UTC,7303.373059795855,125285895738.59448,6194130741.142913 +2018-07-19 00:00:00 UTC,7334.771372076191,125840376647.27176,4843025304.5135565 +2018-07-20 00:00:00 UTC,7442.800738748321,127709804699.66203,4107857510.670374 +2018-07-21 00:00:00 UTC,7331.871523239401,125820597539.21863,3727831730.875354 +2018-07-22 00:00:00 UTC,7379.137271821949,126644347498.85966,2892881147.245292 +2018-07-23 00:00:00 UTC,7395.8664054401,126948286633.17482,5717881945.865358 +2018-07-24 00:00:00 UTC,7704.99567890457,132270404905.45909,6202101797.69894 +2018-07-25 00:00:00 UTC,8422.37392335148,144602365043.07205,5592076817.676129 +2018-07-26 00:00:00 UTC,8144.553482041877,139850429188.6199,4086880124.497768 +2018-07-27 00:00:00 UTC,7929.079243602936,136166569453.30632,3429994449.907072 +2018-07-28 00:00:00 UTC,8145.333168120666,139897416706.44568,3624913497.9544983 +2018-07-29 00:00:00 UTC,8192.13570223742,140716208459.56802,3659115450.6126037 +2018-07-30 00:00:00 UTC,8197.593575814208,140827378169.39276,2598593361.850844 +2018-07-31 00:00:00 UTC,8185.921138302329,140640772123.99832,3497813384.6209693 +2018-08-01 00:00:00 UTC,7738.249304586212,132963528816.20732,4675498855.415108 +2018-08-02 00:00:00 UTC,7612.300753683117,130813483341.75774,11591125727.422794 +2018-08-03 00:00:00 UTC,7540.633150617145,129596337579.7665,6834800615.470859 +2018-08-04 00:00:00 UTC,7411.66638248389,127395242323.66476,5580835718.27458 +2018-08-05 00:00:00 UTC,7009.012011793916,120489906899.28981,5952900997.745494 +2018-08-06 00:00:00 UTC,7036.60933127318,120977961419.31384,5989412029.067531 +2018-08-07 00:00:00 UTC,6926.116778774001,119089729729.2738,6927841831.688437 +2018-08-08 00:00:00 UTC,6711.73242235858,115416628667.98373,6729676123.905343 +2018-08-09 00:00:00 UTC,6259.527709667595,107652609456.40524,6834119514.685925 +2018-08-10 00:00:00 UTC,6531.249786737056,112337822894.36668,5843796067.332067 +2018-08-11 00:00:00 UTC,6166.590417501742,106079149843.79391,6731245061.318041 +2018-08-12 00:00:00 UTC,6205.218479944854,106756980148.52301,5708911347.302448 +2018-08-13 00:00:00 UTC,6318.407221774424,108716328040.72339,5507023282.246057 +2018-08-14 00:00:00 UTC,6283.99625058153,108135868387.49329,5381627198.227136 +2018-08-15 00:00:00 UTC,6212.2260400556115,106911788926.75307,7179484727.419351 +2018-08-16 00:00:00 UTC,6267.76870877378,107788817699.53123,6619548180.387301 +2018-08-17 00:00:00 UTC,6309.385226218996,108578823549.00035,5982589406.965 +2018-08-18 00:00:00 UTC,6566.715163377382,113018605465.47177,6206194158.951437 +2018-08-19 00:00:00 UTC,6382.0605914076095,109889851531.17278,5616965845.869809 +2018-08-20 00:00:00 UTC,6475.494019667379,111490970656.3322,5160365103.111909 +2018-08-21 00:00:00 UTC,6242.8824384007985,107511643840.85838,5578292470.702208 +2018-08-22 00:00:00 UTC,6467.271730309675,111399689881.15749,5658517103.312642 +2018-08-23 00:00:00 UTC,6336.6563271087025,109149076720.34018,6759411527.692144 +2018-08-24 00:00:00 UTC,6521.065718268509,112327439428.77159,6096332849.286637 +2018-08-25 00:00:00 UTC,6684.379144206679,115177527171.81319,6913767387.863615 +2018-08-26 00:00:00 UTC,6736.036057516459,116073397012.0424,5280060347.564506 +2018-08-27 00:00:00 UTC,6728.2880026290095,115406552890.99017,5215045899.16829 +2018-08-28 00:00:00 UTC,6911.096028949572,118546009735.9248,5444349729.346103 +2018-08-29 00:00:00 UTC,7075.9834051051,121992306938.18849,6246602891.545194 +2018-08-30 00:00:00 UTC,7046.748947280631,121479639297.29665,5976493148.705724 +2018-08-31 00:00:00 UTC,7024.14510718162,121103237785.70247,6587864491.268964 +2018-09-01 00:00:00 UTC,7027.631279401852,121186316787.30235,5959884320.762271 +2018-09-02 00:00:00 UTC,7211.270767868822,124380655386.09407,6257915213.839819 +2018-09-03 00:00:00 UTC,7305.272801003753,125994361368.72597,6640164154.549976 +2018-09-04 00:00:00 UTC,7260.897516647864,125200923805.39091,4511643009.568316 +2018-09-05 00:00:00 UTC,7359.462992923027,126949626755.787,5344233220.454348 +2018-09-06 00:00:00 UTC,6764.926773778225,116602093876.15263,7036065651.078336 +2018-09-07 00:00:00 UTC,6498.2796126096555,112034863191.16696,6558109770.577363 +2018-09-08 00:00:00 UTC,6397.81887024023,110396118506.89438,4422971841.981781 +2018-09-09 00:00:00 UTC,6181.19445075213,106668555553.51491,3851077568.004001 +2018-09-10 00:00:00 UTC,6260.764806062476,108219061918.52274,4174629547.594032 +2018-09-11 00:00:00 UTC,6308.135474616629,108846231385.41852,4504626593.565221 +2018-09-12 00:00:00 UTC,6278.917069628559,108449181464.89592,5001529025.0324745 +2018-09-13 00:00:00 UTC,6330.574238022664,109298582014.21779,5026516732.831187 +2018-09-14 00:00:00 UTC,6486.461630393616,112124461661.13242,4987196751.843109 +2018-09-15 00:00:00 UTC,6500.01225461663,112334356298.05247,5350596522.1363 +2018-09-16 00:00:00 UTC,6530.221146234664,112796085614.54744,4295951323.506035 +2018-09-17 00:00:00 UTC,6506.248493217292,112373562206.64603,4715407407.2624035 +2018-09-18 00:00:00 UTC,6250.121727322729,107960190646.44861,4600931272.400568 +2018-09-19 00:00:00 UTC,6347.069255451608,109629673484.58704,4472798160.224327 +2018-09-20 00:00:00 UTC,6383.753841158382,110292032124.89343,5380977505.120019 +2018-09-21 00:00:00 UTC,6491.885242276883,112172960507.04015,5059042419.562756 +2018-09-22 00:00:00 UTC,6753.8344721403255,116710823191.41154,5931455399.756281 +2018-09-23 00:00:00 UTC,6747.032172960024,116607568773.97198,5159534298.571353 +2018-09-24 00:00:00 UTC,6711.029451815934,116001860055.71248,4322794079.140574 +2018-09-25 00:00:00 UTC,6596.187313045577,114024650850.04753,4626497701.607775 +2018-09-26 00:00:00 UTC,6441.311544542553,111360852966.35107,4580781824.213022 +2018-09-27 00:00:00 UTC,6462.795635292239,111760801180.65999,3788299697.410916 +2018-09-28 00:00:00 UTC,6704.704245729721,115905890382.87775,4690261094.515134 +2018-09-29 00:00:00 UTC,6634.765964572905,114768551691.0015,3140320712.2600975 +2018-09-30 00:00:00 UTC,6606.073795422076,114265552573.72394,2294291064.4914503 +2018-10-01 00:00:00 UTC,6626.037956098487,114617564007.79602,1908960742.721659 +2018-10-02 00:00:00 UTC,6598.841259755177,114225251470.51224,1893760872.9018476 +2018-10-03 00:00:00 UTC,6524.60769791521,112814709079.4464,2035903501.1612606 +2018-10-04 00:00:00 UTC,6499.262379115219,112545036630.82414,2247969611.1974277 +2018-10-05 00:00:00 UTC,6578.701809284849,113846158429.54834,2059404665.1894457 +2018-10-06 00:00:00 UTC,6621.189363919919,114567814410.76247,1840911129.5584166 +2018-10-07 00:00:00 UTC,6589.124681678888,114021329402.35275,1464404365.51708 +2018-10-08 00:00:00 UTC,6584.832153052514,113962679824.78195,1499424737.458561 +2018-10-09 00:00:00 UTC,6653.089450830426,115167647222.33853,2081626437.4631693 +2018-10-10 00:00:00 UTC,6633.745729917172,114837789505.01476,1741398466.9025888 +2018-10-11 00:00:00 UTC,6582.455082387102,113987017102.36557,2070407901.7011054 +2018-10-12 00:00:00 UTC,6234.367641454442,108155761830.83029,3581191342.767335 +2018-10-13 00:00:00 UTC,6285.592982799844,108845285496.56729,2295615181.287238 +2018-10-14 00:00:00 UTC,6314.883384422573,109372673141.74013,1851879464.8516304 +2018-10-15 00:00:00 UTC,6328.554760034424,109624316973.41199,1847113723.7353718 +2018-10-16 00:00:00 UTC,6659.87550840943,115236573309.55287,6217858944.018429 +2018-10-17 00:00:00 UTC,6635.125667516839,114960968517.5375,2746546151.2501135 +2018-10-18 00:00:00 UTC,6635.741832487943,114953321633.49261,2820354466.330306 +2018-10-19 00:00:00 UTC,6517.511087710534,112970698851.37468,2625598930.5728407 +2018-10-20 00:00:00 UTC,6483.827769471798,112394945004.92676,2652532021.929972 +2018-10-21 00:00:00 UTC,6532.678750383806,113214078424.96126,2387105749.143392 +2018-10-22 00:00:00 UTC,6529.670021370842,113208108538.70485,2127987152.5866547 +2018-10-23 00:00:00 UTC,6512.589059298922,112905904007.05743,2655159954.716826 +2018-10-24 00:00:00 UTC,6472.799660641591,112227883463.22098,2784381146.568883 +2018-10-25 00:00:00 UTC,6481.443589558082,112363064964.16649,2607022301.561287 +2018-10-26 00:00:00 UTC,6458.191521836801,112010056845.21841,2618534041.346836 +2018-10-27 00:00:00 UTC,6468.826424965618,112200801079.02803,2698016930.8820057 +2018-10-28 00:00:00 UTC,6457.058635186671,111998326691.92026,2383295890.5582404 +2018-10-29 00:00:00 UTC,6481.323141667608,112422008134.01062,2065446088.788402 +2018-10-30 00:00:00 UTC,6292.6479239344,109167179052.3813,3631795693.013341 +2018-10-31 00:00:00 UTC,6331.781807909807,109890575608.10541,1962209613.9889975 +2018-11-01 00:00:00 UTC,6366.720109554257,110487418903.24472,2042670545.032488 +2018-11-02 00:00:00 UTC,6379.972972168429,110896563654.92197,2922702484.006447 +2018-11-03 00:00:00 UTC,6425.4415830402095,111528929052.5205,2675454291.399585 +2018-11-04 00:00:00 UTC,6388.1897883073725,110888814023.684,2582446886.6230755 +2018-11-05 00:00:00 UTC,6351.061941056285,110241536216.1873,3198297931.7470818 +2018-11-06 00:00:00 UTC,6415.443408541094,111383003826.06792,3213571991.0860043 +2018-11-07 00:00:00 UTC,6474.847290336688,112347500910.42685,3408876943.8566713 +2018-11-08 00:00:00 UTC,6574.801180290013,113943582818.14384,3120683820.785003 +2018-11-09 00:00:00 UTC,6490.454730761757,112723294658.02623,2402484611.4646854 +2018-11-10 00:00:00 UTC,6413.78203857173,111440702127.79549,2707057000.4786224 +2018-11-11 00:00:00 UTC,6429.898792074219,111308110603.00995,1672332107.6089764 +2018-11-12 00:00:00 UTC,6434.2845969255495,111773252086.90735,2943678893.5684266 +2018-11-13 00:00:00 UTC,6411.353436205148,111385885801.71518,2651674690.982871 +2018-11-14 00:00:00 UTC,6394.289276264062,111126759494.65367,2890964719.217386 +2018-11-15 00:00:00 UTC,5788.612494046974,100585460320.22012,5690409836.804629 +2018-11-16 00:00:00 UTC,5686.541131058274,98829079080.72421,4981978552.514329 +2018-11-17 00:00:00 UTC,5609.956182334204,97344067023.98213,3236633357.0467114 +2018-11-18 00:00:00 UTC,5599.1915956893035,97299989131.4034,2525819291.4931545 +2018-11-19 00:00:00 UTC,5638.861481452398,98118875508.37688,2422604400.7507744 +2018-11-20 00:00:00 UTC,4889.197859239111,85228342224.35999,6126269575.232113 +2018-11-21 00:00:00 UTC,4450.711454417822,76601948314.49545,6314969584.020993 +2018-11-22 00:00:00 UTC,4613.44841218385,80360705527.42929,4321511764.357207 +2018-11-23 00:00:00 UTC,4307.388731717267,75518575145.29533,3055231902.513544 +2018-11-24 00:00:00 UTC,4376.904946801552,76120308175.56718,3520222575.53617 +2018-11-25 00:00:00 UTC,3895.8368129589876,67756132282.086784,3115187178.442392 +2018-11-26 00:00:00 UTC,4039.836551137432,70327984591.03267,5226773378.179892 +2018-11-27 00:00:00 UTC,3811.9235292664935,66796155268.6834,4652103083.720623 +2018-11-28 00:00:00 UTC,3832.92451590069,66811830848.48212,4050028039.1486397 +2018-11-29 00:00:00 UTC,4267.243628990657,74381953561.03812,4973628807.699461 +2018-11-30 00:00:00 UTC,4279.475592548712,74400715839.6163,4313265392.487118 +2018-12-01 00:00:00 UTC,4009.6895798259993,69715049461.01839,4007783472.5882053 +2018-12-02 00:00:00 UTC,4189.573822999859,73075855208.30002,3183894471.4847646 +2018-12-03 00:00:00 UTC,4124.593548643215,71784475615.70909,3242289555.8219714 +2018-12-04 00:00:00 UTC,3878.8392347832714,67489136960.41757,3128854932.5753694 +2018-12-05 00:00:00 UTC,3943.6928120656007,68592152288.353745,3255899964.55098 +2018-12-06 00:00:00 UTC,3751.691966395661,65355774058.35723,3020004368.112703 +2018-12-07 00:00:00 UTC,3466.763863771732,60357918912.004555,3672494312.3177876 +2018-12-08 00:00:00 UTC,3408.5236170431267,59348913269.876625,5243194483.926532 +2018-12-09 00:00:00 UTC,3424.7058606626006,59526617773.597786,3430203804.247037 +2018-12-10 00:00:00 UTC,3550.546433896889,61832986280.19322,2938443353.811616 +2018-12-11 00:00:00 UTC,3433.8084404312785,59805353928.82642,2614506143.32925 +2018-12-12 00:00:00 UTC,3378.808778413106,58852767064.15517,2720740076.8003125 +2018-12-13 00:00:00 UTC,3438.1000735289817,59878323499.6965,2552041789.9907007 +2018-12-14 00:00:00 UTC,3294.636156545267,57318285688.441795,2620531732.8481603 +2018-12-15 00:00:00 UTC,3216.6271499079407,55998515509.38865,2663819604.586118 +2018-12-16 00:00:00 UTC,3221.9762037129963,56171263934.47407,2103029919.7436218 +2018-12-17 00:00:00 UTC,3217.0468349697426,56050483689.82096,1972663570.3920543 +2018-12-18 00:00:00 UTC,3506.2170132794818,61143447505.005135,3421249875.3626423 +2018-12-19 00:00:00 UTC,3655.775045729801,63720433230.19886,3898845061.80057 +2018-12-20 00:00:00 UTC,3687.750553192723,64363548271.279076,4721562503.691853 +2018-12-21 00:00:00 UTC,4065.097238010126,70578857837.00003,6126325232.95458 +2018-12-22 00:00:00 UTC,3846.2274979885774,67118181896.86795,4813606168.926531 +2018-12-23 00:00:00 UTC,3960.567773408038,68846085704.00443,3568245607.7466927 +2018-12-24 00:00:00 UTC,3941.617740158326,68680118909.38707,3514437242.642075 +2018-12-25 00:00:00 UTC,4021.990255345401,70266326465.44417,5022191528.110896 +2018-12-26 00:00:00 UTC,3759.1784268965694,65350104373.41374,4189084247.453542 +2018-12-27 00:00:00 UTC,3781.613081593353,65972460015.27494,3568561115.8269877 +2018-12-28 00:00:00 UTC,3587.703880138819,62808667853.73499,3386167814.2749724 +2018-12-29 00:00:00 UTC,3854.4210969825917,67263083067.33795,3561935968.9151506 +2018-12-30 00:00:00 UTC,3778.193939889601,66838758054.14169,3031003209.033743 +2018-12-31 00:00:00 UTC,3809.7282286410905,66494185030.58888,3109685385.4562902 +2019-01-01 00:00:00 UTC,3692.5315655246986,64422635599.72896,2991427568.3035398 +2019-01-02 00:00:00 UTC,3794.2642537397164,66188448932.14009,2689877851.31483 +2019-01-03 00:00:00 UTC,3872.1721842228935,67643304990.47443,3263469039.3230205 +2019-01-04 00:00:00 UTC,3776.525807694106,65922288582.921715,2261199754.98875 +2019-01-05 00:00:00 UTC,3815.268079882635,66650769533.12984,2950054796.0741415 +2019-01-06 00:00:00 UTC,3787.3078571242845,66070973627.255455,2763831883.889694 +2019-01-07 00:00:00 UTC,4013.5200912973864,70084169300.15211,3435733235.508936 +2019-01-08 00:00:00 UTC,3989.6687175387638,69602133073.71902,3360163853.3972144 +2019-01-09 00:00:00 UTC,3973.5912546157865,69418693910.45465,3482430797.632785 +2019-01-10 00:00:00 UTC,3982.2259127624075,69609283899.19995,3230523440.813054 +2019-01-11 00:00:00 UTC,3623.8477291056797,63326376681.34885,4144535969.992497 +2019-01-12 00:00:00 UTC,3632.849306434781,63121578243.94881,3263342032.794205 +2019-01-13 00:00:00 UTC,3598.4363465618803,62924488425.99548,2456062889.7924027 +2019-01-14 00:00:00 UTC,3495.832311307438,61050348901.5798,2675674829.818869 +2019-01-15 00:00:00 UTC,3648.04828565649,63758350560.63251,3101461657.547051 +2019-01-16 00:00:00 UTC,3567.801243199206,62348810149.49811,2953789408.2270346 +2019-01-17 00:00:00 UTC,3597.6473233295915,62969304894.27945,2753646523.928816 +2019-01-18 00:00:00 UTC,3620.9812811457246,63320099663.395294,3049367561.0957274 +2019-01-19 00:00:00 UTC,3597.7932517701506,62898826371.85565,2649449860.3668847 +2019-01-20 00:00:00 UTC,3674.587270857304,64269861567.8863,2766880413.283615 +2019-01-21 00:00:00 UTC,3539.167531041029,61969431896.71978,2940644468.975576 +2019-01-22 00:00:00 UTC,3531.004182799933,61784404483.04622,2561594564.573847 +2019-01-23 00:00:00 UTC,3571.2669080928695,62482350133.95662,2718371971.9030104 +2019-01-24 00:00:00 UTC,3555.7000025226243,62216525710.040085,2663764215.2983246 +2019-01-25 00:00:00 UTC,3565.6420046170365,62397665388.19675,2514079887.672157 +2019-01-26 00:00:00 UTC,3564.822417111422,62386316357.47355,2582590473.407218 +2019-01-27 00:00:00 UTC,3563.614563419144,62374968460.904976,2548165746.089901 +2019-01-28 00:00:00 UTC,3553.121681129778,62192208387.693,2882787006.773549 +2019-01-29 00:00:00 UTC,3432.215668301249,60087154448.40433,3445780457.599724 +2019-01-30 00:00:00 UTC,3413.3754832497975,59768195291.00078,4865613085.112716 +2019-01-31 00:00:00 UTC,3457.8826491759864,60555372963.791016,4973814467.106895 +2019-02-01 00:00:00 UTC,3431.943637864456,60101226569.37371,4330022381.196439 +2019-02-02 00:00:00 UTC,3464.490147562154,60678990333.1717,3765731026.2153797 +2019-02-03 00:00:00 UTC,3486.581616258029,61071179758.435844,3310421843.82123 +2019-02-04 00:00:00 UTC,3454.025843825187,60524138032.473946,2375918195.082078 +2019-02-05 00:00:00 UTC,3464.003508861087,60723961265.783615,4454914648.715065 +2019-02-06 00:00:00 UTC,3469.8946770792636,60825168548.915,3653777871.7193217 +2019-02-07 00:00:00 UTC,3405.836861256719,59682137962.35292,4211212356.0140643 +2019-02-08 00:00:00 UTC,3394.0146529587223,59482397752.99235,3297274818.3709226 +2019-02-09 00:00:00 UTC,3664.2821026589836,64226481382.1611,6293135761.36397 +2019-02-10 00:00:00 UTC,3667.4082642899566,64286029202.05369,4883557856.511256 +2019-02-11 00:00:00 UTC,3675.6916291247258,64439836442.25577,5081021129.885805 +2019-02-12 00:00:00 UTC,3631.444539729949,63670312531.29947,5446022475.782068 +2019-02-13 00:00:00 UTC,3633.9650467461183,63712841387.27635,5532706261.952275 +2019-02-14 00:00:00 UTC,3610.0622730634022,63267872020.65663,5635612273.288616 +2019-02-15 00:00:00 UTC,3589.661829626318,62991824523.89914,11971659893.345224 +2019-02-16 00:00:00 UTC,3601.2291913968643,63165603231.85129,4506367416.966915 +2019-02-17 00:00:00 UTC,3622.5916530750715,63547140519.07759,4019925054.643214 +2019-02-18 00:00:00 UTC,3665.075530800723,64383522064.40136,4945386865.287532 +2019-02-19 00:00:00 UTC,3886.5202004751386,68147457622.522125,9588927258.746943 +2019-02-20 00:00:00 UTC,3915.0099712770552,68719418872.04398,5969708630.056735 +2019-02-21 00:00:00 UTC,3976.808906528991,69790459105.50142,6377580055.125392 +2019-02-22 00:00:00 UTC,3934.813593894817,69059468752.51183,6838246918.228343 +2019-02-23 00:00:00 UTC,3973.6413227746357,69748877117.19371,5999302845.797907 +2019-02-24 00:00:00 UTC,4115.3379267876635,72266544791.73584,8493566414.707253 +2019-02-25 00:00:00 UTC,3742.868946700387,66108588220.39571,11112465191.137722 +2019-02-26 00:00:00 UTC,3824.683504217102,67154603799.94677,9049456993.516651 +2019-02-27 00:00:00 UTC,3809.209774682024,66890485485.37128,2992667601.164757 +2019-02-28 00:00:00 UTC,3813.377891881294,67155912259.18905,7731184275.9768505 +2019-03-01 00:00:00 UTC,3815.6076075249844,67016664287.2375,7627783000.608827 +2019-03-02 00:00:00 UTC,3815.753939922755,67085713233.78275,5524886886.074838 +2019-03-03 00:00:00 UTC,3819.645730582585,67101767698.901596,3291046239.4080496 +2019-03-04 00:00:00 UTC,3806.9542737979564,66885712070.35212,6749676086.649796 +2019-03-05 00:00:00 UTC,3712.812457297799,65238057881.55198,3608196680.9514556 +2019-03-06 00:00:00 UTC,3852.461665785486,67733767403.2078,9088065055.193892 +2019-03-07 00:00:00 UTC,3860.510762380684,67888909504.19791,8477459044.147217 +2019-03-08 00:00:00 UTC,3871.637247965991,68020879276.31612,6098011809.539175 +2019-03-09 00:00:00 UTC,3861.879307396147,67914021946.078575,9387592412.254822 +2019-03-10 00:00:00 UTC,3941.600873271771,69292799411.19722,8968209821.64562 +2019-03-11 00:00:00 UTC,3923.559788806432,68962957216.01791,8576340543.966685 +2019-03-12 00:00:00 UTC,3860.3592300287123,67983966610.10971,6459945402.485972 +2019-03-13 00:00:00 UTC,3876.480852754649,68203157396.32404,8326845840.668451 +2019-03-14 00:00:00 UTC,3865.817782663389,67968370343.91208,7240802846.749305 +2019-03-15 00:00:00 UTC,3876.6987080329527,68177693410.06057,8610482287.345255 +2019-03-16 00:00:00 UTC,3925.460579704576,69031558676.15643,8157372614.811613 +2019-03-17 00:00:00 UTC,4007.709463818873,70497099778.1464,8463266884.802993 +2019-03-18 00:00:00 UTC,3980.9901047320204,70051219293.32379,6533306536.989777 +2019-03-19 00:00:00 UTC,3986.7068940461468,70152235369.2381,7639543944.601985 +2019-03-20 00:00:00 UTC,4013.5769693454813,70618508801.77231,7503839510.974511 +2019-03-21 00:00:00 UTC,4045.57263350974,71208656536.95811,9137227916.145353 +2019-03-22 00:00:00 UTC,3983.317781297362,70175421257.0859,9845582434.366617 +2019-03-23 00:00:00 UTC,3989.1584912154526,70227188528.50433,9404569962.845264 +2019-03-24 00:00:00 UTC,4008.945386314754,70485598083.6817,9206940724.647112 +2019-03-25 00:00:00 UTC,3993.394900459549,70330401859.60312,9883972400.782845 +2019-03-26 00:00:00 UTC,3927.577296521434,69206266248.88437,10661215003.017866 +2019-03-27 00:00:00 UTC,3938.659743156943,69368692535.334,19375985748.468594 +2019-03-28 00:00:00 UTC,4036.1609179207603,71134892682.49236,16215886403.31156 +2019-03-29 00:00:00 UTC,4028.3913011796208,70961529493.34933,15160882530.764353 +2019-03-30 00:00:00 UTC,4103.322859513963,72303023146.20026,16340416942.468424 +2019-03-31 00:00:00 UTC,4103.856421333923,72305792937.3489,13007834059.593706 +2019-04-01 00:00:00 UTC,4103.521738549332,72310769858.13646,9729996888.256725 +2019-04-02 00:00:00 UTC,4146.321927706636,73066822741.99345,12393581266.933498 +2019-04-03 00:00:00 UTC,4862.230427766917,86200568432.5752,24241877355.466156 +2019-04-04 00:00:00 UTC,4955.831824018296,87673795383.52638,27840300618.851505 +2019-04-05 00:00:00 UTC,4899.021553783287,86482892583.41296,23773239680.778233 +2019-04-06 00:00:00 UTC,5014.955826888765,88332459637.7143,20072621554.053333 +2019-04-07 00:00:00 UTC,5041.869075888309,88955701285.46048,19652913084.11381 +2019-04-08 00:00:00 UTC,5176.97788362072,91102196906.19292,22875598540.266926 +2019-04-09 00:00:00 UTC,5266.89477647303,92817357385.16908,21960916922.811954 +2019-04-10 00:00:00 UTC,5172.1752647597095,91255525157.87743,15780870292.553698 +2019-04-11 00:00:00 UTC,5308.905683164441,93646653914.38365,19407452726.86936 +2019-04-12 00:00:00 UTC,5047.79316241402,89079171479.86378,19758274668.344517 +2019-04-13 00:00:00 UTC,5082.46515242293,89668931907.92058,15595642633.838465 +2019-04-14 00:00:00 UTC,5072.987191337883,89473995793.9539,12260233700.583128 +2019-04-15 00:00:00 UTC,5149.314492798127,90952758268.0811,12373544680.894629 +2019-04-16 00:00:00 UTC,5039.881017404402,89148028192.09521,13837248984.63684 +2019-04-17 00:00:00 UTC,5213.598376962082,91835875597.91147,13646324289.841606 +2019-04-18 00:00:00 UTC,5218.957150384528,92156851198.58777,14530488675.954275 +2019-04-19 00:00:00 UTC,5274.767013336503,93215173176.98566,15343841014.064018 +2019-04-20 00:00:00 UTC,5280.354444383007,93210585886.91354,16257796673.886168 +2019-04-21 00:00:00 UTC,5307.689183437135,93900276128.91374,14990889921.786966 +2019-04-22 00:00:00 UTC,5311.164840299274,93759009855.06888,16383813161.830389 +2019-04-23 00:00:00 UTC,5380.935789575588,94990455842.8902,17199396916.729523 +2019-04-24 00:00:00 UTC,5557.9257276108365,98039931169.25388,19400647819.940308 +2019-04-25 00:00:00 UTC,5452.101753394462,96218396013.24342,20538511242.262634 +2019-04-26 00:00:00 UTC,5203.088598730703,91817406863.89627,19329534423.79327 +2019-04-27 00:00:00 UTC,5295.847320048228,93049690718.15042,19632024917.711243 +2019-04-28 00:00:00 UTC,5256.977802474059,93148101239.95938,14876251954.397636 +2019-04-29 00:00:00 UTC,5257.803249232503,92775167509.00262,15573084968.740429 +2019-04-30 00:00:00 UTC,5199.755008563461,91885324029.79892,15442022886.730194 +2019-05-01 00:00:00 UTC,5292.803974562054,93534079555.95955,16794865767.201723 +2019-05-02 00:00:00 UTC,5354.5868001739655,94579889910.03488,14566414699.69271 +2019-05-03 00:00:00 UTC,5450.706620486424,96389607751.50581,16512618030.609243 +2019-05-04 00:00:00 UTC,5731.493099606555,101175865117.03497,20006287572.082245 +2019-05-05 00:00:00 UTC,5803.943309048437,102653043813.21808,19242843059.82611 +2019-05-06 00:00:00 UTC,5749.323780460327,101764683178.68076,16184057012.270828 +2019-05-07 00:00:00 UTC,5715.7571359661015,101101531131.03914,16811224132.040009 +2019-05-08 00:00:00 UTC,5841.053771273751,103982497546.43155,19408267639.192204 +2019-05-09 00:00:00 UTC,5957.856732858399,105271848239.8506,16672412472.112143 +2019-05-10 00:00:00 UTC,6168.268996398258,109284325643.20634,18401396126.039753 +2019-05-11 00:00:00 UTC,6370.233758607852,112684642518.92992,20801839693.04227 +2019-05-12 00:00:00 UTC,7258.261280655222,129323693413.35974,32480039429.768772 +2019-05-13 00:00:00 UTC,6953.75138858638,122826926577.3603,31545333636.538036 +2019-05-14 00:00:00 UTC,7805.98164948938,138089773338.27194,32078035930.772472 +2019-05-15 00:00:00 UTC,7990.055553534356,141341132028.998,35426123184.643654 +2019-05-16 00:00:00 UTC,8192.223138952013,144615566025.01224,30893707828.03641 +2019-05-17 00:00:00 UTC,7875.913199526066,139525363820.16046,35026947533.93092 +2019-05-18 00:00:00 UTC,7343.371457162994,130123159718.19748,33030146385.78164 +2019-05-19 00:00:00 UTC,7300.655158341227,129270047519.99455,22478772524.431953 +2019-05-20 00:00:00 UTC,8168.730689783752,144597541605.24557,30747684364.455803 +2019-05-21 00:00:00 UTC,7976.851712899625,141109768386.16797,28621475467.769623 +2019-05-22 00:00:00 UTC,7958.365526075088,141016653223.21735,25314342979.04727 +2019-05-23 00:00:00 UTC,7665.79685383355,135913068220.78972,24589881451.39529 +2019-05-24 00:00:00 UTC,7861.812792465447,139495233992.3291,25345060242.591587 +2019-05-25 00:00:00 UTC,7977.244882467973,141356836449.39377,27368459147.198563 +2019-05-26 00:00:00 UTC,8037.627431860584,142301375408.95212,23978335158.484913 +2019-05-27 00:00:00 UTC,8631.080577844017,152778982387.80127,29224396883.37161 +2019-05-28 00:00:00 UTC,8816.03391493351,156351517828.83902,33136840741.263596 +2019-05-29 00:00:00 UTC,8726.978110456395,154706420284.54605,27335990651.150314 +2019-05-30 00:00:00 UTC,8650.677405968292,153190671229.78632,28214892246.82482 +2019-05-31 00:00:00 UTC,8310.891063057417,147528939419.42154,33295240431.3568 +2019-06-01 00:00:00 UTC,8575.646353354166,152037344606.20877,30329343188.810726 +2019-06-02 00:00:00 UTC,8554.261728092017,151754429106.1446,26683797989.859898 +2019-06-03 00:00:00 UTC,8743.705469134235,155008799790.32507,25133975363.261288 +2019-06-04 00:00:00 UTC,8173.632761796738,145118113641.65356,24486741553.27431 +2019-06-05 00:00:00 UTC,7683.636261419786,136045887609.96283,25442100899.747612 +2019-06-06 00:00:00 UTC,7812.44885473215,138590833268.1022,24641673547.477314 +2019-06-07 00:00:00 UTC,7821.123897094859,138816674700.54028,24560046377.825275 +2019-06-08 00:00:00 UTC,8036.108159122215,142810130543.30536,23629265497.41496 +2019-06-09 00:00:00 UTC,7942.539284064289,140990840427.82074,19829877310.707806 +2019-06-10 00:00:00 UTC,7668.029627860183,136055336062.27316,20152037017.9227 +2019-06-11 00:00:00 UTC,8002.729982894047,141925422733.43433,21741587787.865116 +2019-06-12 00:00:00 UTC,7897.975476598364,140220553937.84616,21017248550.29671 +2019-06-13 00:00:00 UTC,8145.05909812096,144409895371.7695,22181532883.49916 +2019-06-14 00:00:00 UTC,8227.625725590904,145982200973.5864,22919390183.839664 +2019-06-15 00:00:00 UTC,8671.505388660793,154448670610.87314,23291543613.425556 +2019-06-16 00:00:00 UTC,8818.609506932296,156571955413.46933,21892878336.785255 +2019-06-17 00:00:00 UTC,8978.77258780693,159990740760.34872,27305637341.28109 +2019-06-18 00:00:00 UTC,9312.868294808708,165478791606.02725,27464356714.403492 +2019-06-19 00:00:00 UTC,9094.021746079217,161689176435.31613,25029522786.9119 +2019-06-20 00:00:00 UTC,9285.928674251472,164856060873.05832,22298101529.460793 +2019-06-21 00:00:00 UTC,9548.31456526146,169961289184.54773,24707058599.119995 +2019-06-22 00:00:00 UTC,10118.359455626854,179686819951.0701,28580960082.617817 +2019-06-23 00:00:00 UTC,10704.922148115673,190271555704.10333,40190146696.56423 +2019-06-24 00:00:00 UTC,10846.12509964766,193006026351.06372,29108428088.363773 +2019-06-25 00:00:00 UTC,11045.550419814825,196224565118.84543,27529761440.98961 +2019-06-26 00:00:00 UTC,11808.419904075861,209906767119.21564,33544426408.459377 +2019-06-27 00:00:00 UTC,12996.124342788677,231104555834.96542,56948964491.46552 +2019-06-28 00:00:00 UTC,11178.682998186501,198805331511.7231,49628524363.00495 +2019-06-29 00:00:00 UTC,12352.19686591269,219700496726.02618,44872003180.54631 +2019-06-30 00:00:00 UTC,11972.555667220913,213020899675.1298,37724824506.92749 +2019-07-01 00:00:00 UTC,10888.097181679726,193705059813.9276,34920211165.40479 +2019-07-02 00:00:00 UTC,10639.046292232071,189075622551.36316,37463414436.63033 +2019-07-03 00:00:00 UTC,10822.764178376405,191741802293.97986,39264695559.40571 +2019-07-04 00:00:00 UTC,11975.637393818817,213139916541.64767,39944515601.67296 +2019-07-05 00:00:00 UTC,11229.60561912491,199869428146.8407,32487314999.664185 +2019-07-06 00:00:00 UTC,10987.248856214646,195514947598.0145,31349147296.84112 +2019-07-07 00:00:00 UTC,11279.476377672418,200989208002.57162,28013279880.59072 +2019-07-08 00:00:00 UTC,11436.430746923896,203441013269.87305,25828700446.947784 +2019-07-09 00:00:00 UTC,12260.28269787262,217909027168.13293,30917398835.988853 +2019-07-10 00:00:00 UTC,12544.167261709219,223082925042.62775,35885342263.04269 +2019-07-11 00:00:00 UTC,12166.398288868606,216918064309.90915,42163626088.16242 +2019-07-12 00:00:00 UTC,11385.060490564521,202244103401.21423,37061858272.52717 +2019-07-13 00:00:00 UTC,11804.562793905448,210058300503.64526,30078548879.930676 +2019-07-14 00:00:00 UTC,11418.511855491488,202979011731.3034,28485045772.443813 +2019-07-15 00:00:00 UTC,10285.461109066944,183265698057.30487,29857566850.991676 +2019-07-16 00:00:00 UTC,10911.345158309634,195225460386.1362,37553147017.32781 +2019-07-17 00:00:00 UTC,9538.827124243868,170100385848.08353,34409824868.73926 +2019-07-18 00:00:00 UTC,9657.303101319074,172236725014.4112,33328381504.616615 +2019-07-19 00:00:00 UTC,10636.155728360647,189588944050.24216,34034952895.23173 +2019-07-20 00:00:00 UTC,10536.565849576118,187718958960.57816,28858600367.989872 +2019-07-21 00:00:00 UTC,10774.281137633849,190839615019.19455,26163874235.136333 +2019-07-22 00:00:00 UTC,10607.463560702123,189302289398.0001,22814710058.302956 +2019-07-23 00:00:00 UTC,10343.318139598357,184582963699.30176,21903683695.255173 +2019-07-24 00:00:00 UTC,9936.380762347033,177060329754.31393,22986552398.152935 +2019-07-25 00:00:00 UTC,9799.306312967936,175298806837.89883,33861034798.8304 +2019-07-26 00:00:00 UTC,9878.23193291115,176569486287.9306,21622492404.321915 +2019-07-27 00:00:00 UTC,9845.999447078504,175634298896.93475,19942172080.922203 +2019-07-28 00:00:00 UTC,9447.678401413306,168472890623.8368,21257664351.47119 +2019-07-29 00:00:00 UTC,9534.755426833233,170325673262.38525,18649152592.721436 +2019-07-30 00:00:00 UTC,9510.593552181648,169247002246.27844,18424113909.504322 +2019-07-31 00:00:00 UTC,9568.437452164315,170790961770.58182,20138691741.084114 +2019-08-01 00:00:00 UTC,10062.996285663326,179525433372.0441,22957330875.71389 +2019-08-02 00:00:00 UTC,10361.312000080692,185025579624.96027,23668036460.12257 +2019-08-03 00:00:00 UTC,10529.171907427639,187993708173.329,24128945574.578556 +2019-08-04 00:00:00 UTC,10791.200523159,192658484290.18,22296222952.509827 +2019-08-05 00:00:00 UTC,10951.593834840049,195575205441.64883,23160251364.75935 +2019-08-06 00:00:00 UTC,11818.525531066103,210831100251.74985,30944497414.37189 +2019-08-07 00:00:00 UTC,11510.164154730011,204493918413.86813,31588470767.84309 +2019-08-08 00:00:00 UTC,11970.657556451994,213446022648.57455,30083670251.80272 +2019-08-09 00:00:00 UTC,12024.331570998236,214023992147.5213,26678574728.135372 +2019-08-10 00:00:00 UTC,11852.561606995518,211775940827.03262,26240065034.99351 +2019-08-11 00:00:00 UTC,11327.842642233223,202567916483.04468,24949094386.512787 +2019-08-12 00:00:00 UTC,11549.998354322472,206323428608.19785,23042219585.47862 +2019-08-13 00:00:00 UTC,11381.241355678554,203438784510.78018,19933740545.556496 +2019-08-14 00:00:00 UTC,10903.6549918801,194716791550.1683,22886684527.86748 +2019-08-15 00:00:00 UTC,10016.217389275296,178691691521.25024,26620934497.854107 +2019-08-16 00:00:00 UTC,10295.87714290961,183808182261.62988,31003755661.55879 +2019-08-17 00:00:00 UTC,10324.993597415598,184635409004.2465,28168163140.752064 +2019-08-18 00:00:00 UTC,10224.218706633936,182893178091.06567,20998246406.662758 +2019-08-19 00:00:00 UTC,10309.872435928555,184381498343.8289,19708814223.24016 +2019-08-20 00:00:00 UTC,10895.97184442924,194884121164.64297,22097997941.55373 +2019-08-21 00:00:00 UTC,10743.789313302059,192182485883.75177,19460170323.014637 +2019-08-22 00:00:00 UTC,10124.058214168905,181094936743.7679,22757336326.19253 +2019-08-23 00:00:00 UTC,10127.78985767835,181311699889.67206,20144228964.473103 +2019-08-24 00:00:00 UTC,10385.509090033882,187878412535.86255,18313019852.750786 +2019-08-25 00:00:00 UTC,10145.01247970698,181764456091.20227,21187546608.001797 +2019-08-26 00:00:00 UTC,10090.061576030994,180491202154.3331,17899166778.010113 +2019-08-27 00:00:00 UTC,10334.911854471331,184989701185.5528,23392461462.60586 +2019-08-28 00:00:00 UTC,10167.889390020262,181891056658.03235,20937236587.026714 +2019-08-29 00:00:00 UTC,9753.48704889705,174174790993.24042,22948105441.570866 +2019-08-30 00:00:00 UTC,9485.141423780755,169825879929.63724,20461661030.393738 +2019-08-31 00:00:00 UTC,9588.98750205815,171703455568.1713,16388578393.607964 +2019-09-01 00:00:00 UTC,9607.289264302583,172069023390.1022,15364904438.864746 +2019-09-02 00:00:00 UTC,9729.266231867814,174169160998.9338,15003447441.307947 +2019-09-03 00:00:00 UTC,10323.022660378076,184367332385.84335,20258697359.12371 +2019-09-04 00:00:00 UTC,10620.165189356907,190297653628.6036,23588848898.316532 +2019-09-05 00:00:00 UTC,10573.515179027892,189378108188.9303,21198071664.662186 +2019-09-06 00:00:00 UTC,10570.249940786205,189354988380.25543,18952591605.050835 +2019-09-07 00:00:00 UTC,10350.748325717243,185513074361.89188,23555216964.15641 +2019-09-08 00:00:00 UTC,10461.547731202416,187490153206.3296,18658457493.748917 +2019-09-09 00:00:00 UTC,10404.333900445994,186487925900.29575,16804085431.159666 +2019-09-10 00:00:00 UTC,10321.931613525778,185101736449.4789,21012460993.656765 +2019-09-11 00:00:00 UTC,10121.102297214318,181228983504.8709,17425806760.661724 +2019-09-12 00:00:00 UTC,10150.71002363705,182006412816.34204,19989784060.802094 +2019-09-13 00:00:00 UTC,10401.319919342226,186490286819.08597,17986804176.941467 +2019-09-14 00:00:00 UTC,10355.626898620032,185791118116.52597,16650634275.92447 +2019-09-15 00:00:00 UTC,10349.551958231765,185709926005.05557,16529697331.07751 +2019-09-16 00:00:00 UTC,10305.675020156998,184860740267.84445,13781855194.274492 +2019-09-17 00:00:00 UTC,10268.421696882157,184216635305.296,17580630287.953926 +2019-09-18 00:00:00 UTC,10203.071046816189,183148194810.27164,17279102873.152096 +2019-09-19 00:00:00 UTC,10158.854517376085,182304851001.81525,18848349197.54596 +2019-09-20 00:00:00 UTC,10253.232374680329,183793185092.94284,23532550737.76059 +2019-09-21 00:00:00 UTC,10178.442572698175,182621118150.38165,17281137871.79277 +2019-09-22 00:00:00 UTC,9997.199887816778,179541584400.57428,15973816316.06345 +2019-09-23 00:00:00 UTC,10041.304200624943,180261864537.87436,16268084726.893106 +2019-09-24 00:00:00 UTC,9699.504938095957,174073117682.94675,17797331461.86323 +2019-09-25 00:00:00 UTC,8702.713528026236,158225996381.2368,27762368999.148655 +2019-09-26 00:00:00 UTC,8446.244115548528,151968918856.4794,25000732108.2125 +2019-09-27 00:00:00 UTC,8098.80982048931,145450672156.79562,22627889543.82238 +2019-09-28 00:00:00 UTC,8183.482347567026,147034755881.78366,19755414533.472134 +2019-09-29 00:00:00 UTC,8225.11037185192,147518938470.12482,17936691398.41125 +2019-09-30 00:00:00 UTC,8064.380983385267,144886125387.55658,16673592219.88411 +2019-10-01 00:00:00 UTC,8271.290855465355,148699326425.13895,21681424234.680668 +2019-10-02 00:00:00 UTC,8366.503905663569,150346803070.61414,17832872037.116558 +2019-10-03 00:00:00 UTC,8350.132163242944,150093691781.89334,17676173879.14879 +2019-10-04 00:00:00 UTC,8176.354679406582,146959035399.77228,17383555314.276905 +2019-10-05 00:00:00 UTC,8156.519553840962,146603545122.07248,16931274118.12778 +2019-10-06 00:00:00 UTC,8140.242484268429,146326858013.4359,16751341177.800287 +2019-10-07 00:00:00 UTC,7890.234349864658,141846566055.1005,16860212059.076086 +2019-10-08 00:00:00 UTC,8182.251593084191,147113201630.43686,21702135918.512657 +2019-10-09 00:00:00 UTC,8180.69113018462,147101302074.693,19349468269.498783 +2019-10-10 00:00:00 UTC,8573.060086448735,154173400068.15204,21622617282.771305 +2019-10-11 00:00:00 UTC,8561.51932921772,153974523119.16272,21307956536.769913 +2019-10-12 00:00:00 UTC,8277.848351085042,148684409190.17136,22522161253.606262 +2019-10-13 00:00:00 UTC,8308.470967433434,149460560799.4891,18009645880.918533 +2019-10-14 00:00:00 UTC,8289.497236618896,149295847366.54712,17006193531.89216 +2019-10-15 00:00:00 UTC,8347.350350085451,150188449071.35995,17384052860.807076 +2019-10-16 00:00:00 UTC,8175.8631121051185,147132917995.71127,17879549108.634247 +2019-10-17 00:00:00 UTC,8010.3021797941665,144153894666.31094,18700096464.78663 +2019-10-18 00:00:00 UTC,8079.931459479744,145395122717.3465,17154383746.943813 +2019-10-19 00:00:00 UTC,7957.314093995798,143241128773.44717,18867966948.333694 +2019-10-20 00:00:00 UTC,7949.802268609832,143016860664.09183,16704267725.143393 +2019-10-21 00:00:00 UTC,8208.362621758712,147845092519.85434,18477598769.79049 +2019-10-22 00:00:00 UTC,8220.91853113097,147972317568.96027,17608633115.73991 +2019-10-23 00:00:00 UTC,8045.294246807262,144778678025.77008,19789278104.487 +2019-10-24 00:00:00 UTC,7468.5325324369,134533554377.15782,23372887462.736748 +2019-10-25 00:00:00 UTC,7433.915345679171,133881191476.35277,18827850066.723927 +2019-10-26 00:00:00 UTC,8652.030029867461,155391555503.11636,33573878835.9482 +2019-10-27 00:00:00 UTC,9217.236031536286,166118326255.2487,49973845766.74797 +2019-10-28 00:00:00 UTC,9502.020114436129,171191596562.45987,38396780063.80312 +2019-10-29 00:00:00 UTC,9239.897283779665,166074573773.0519,36102429175.35568 +2019-10-30 00:00:00 UTC,9407.163351459427,169552821617.46747,32395177164.64729 +2019-10-31 00:00:00 UTC,9171.874474054188,165289440818.62827,30846909824.024616 +2019-11-01 00:00:00 UTC,9151.824594459767,165197797836.50772,30452200168.00832 +2019-11-02 00:00:00 UTC,9233.413801605904,166428932044.73645,28239184318.818405 +2019-11-03 00:00:00 UTC,9302.83461784109,167702162283.47888,24723381192.255867 +2019-11-04 00:00:00 UTC,9204.286350451268,166118344447.8207,24204135432.760372 +2019-11-05 00:00:00 UTC,9378.953914330921,169099256441.51648,30915689705.65933 +2019-11-06 00:00:00 UTC,9300.373963047077,167676477990.56866,30247351915.79828 +2019-11-07 00:00:00 UTC,9340.048651574896,168462131862.39618,28787468129.58143 +2019-11-08 00:00:00 UTC,9221.073784983802,166326340114.0134,27099310469.653824 +2019-11-09 00:00:00 UTC,8795.896069400225,158619022798.02048,30263888374.64715 +2019-11-10 00:00:00 UTC,8809.78367388588,159050488591.96796,22726115538.66086 +2019-11-11 00:00:00 UTC,9043.673292397065,162996713000.82236,24973742612.68736 +2019-11-12 00:00:00 UTC,8729.917418490728,157759659438.00317,24569575079.59694 +2019-11-13 00:00:00 UTC,8806.751998954014,158722325407.9381,25677565875.96828 +2019-11-14 00:00:00 UTC,8770.78082523136,158380664653.97025,22919706604.19164 +2019-11-15 00:00:00 UTC,8652.025288272329,156230551241.27246,24149531741.878155 +2019-11-16 00:00:00 UTC,8480.435541874604,152925645908.6678,27102692384.575447 +2019-11-17 00:00:00 UTC,8496.376959145864,153343011226.43033,21153024163.074257 +2019-11-18 00:00:00 UTC,8508.499434051764,153491320212.84177,22808991914.563442 +2019-11-19 00:00:00 UTC,8202.834446107912,148089631526.6356,25563738775.736923 +2019-11-20 00:00:00 UTC,8138.831605359057,146797393103.30997,24993518393.55118 +2019-11-21 00:00:00 UTC,8095.865638011639,146173851045.95633,23442272034.865948 +2019-11-22 00:00:00 UTC,7632.494765498649,137741605692.4732,26390689050.100677 +2019-11-23 00:00:00 UTC,7293.013949172297,131796120680.40385,39111609334.13761 +2019-11-24 00:00:00 UTC,7309.689243566324,132153647357.58482,23984198665.43141 +2019-11-25 00:00:00 UTC,6935.73862740252,126056411448.4486,25073885715.215588 +2019-11-26 00:00:00 UTC,7118.264883393205,128442554040.63123,34693320000.26776 +2019-11-27 00:00:00 UTC,7157.684731054473,129550686418.96344,25650766567.61929 +2019-11-28 00:00:00 UTC,7483.754192176799,135280930611.90535,28972696169.33813 +2019-11-29 00:00:00 UTC,7438.621769308849,134540136588.5858,22282583660.62635 +2019-11-30 00:00:00 UTC,7720.865011260837,139585890644.02713,23595242633.932213 +2019-12-01 00:00:00 UTC,7556.397585815771,136619988247.82372,19070509164.52246 +2019-12-02 00:00:00 UTC,7405.808478752477,133806709251.17145,22892863739.73771 +2019-12-03 00:00:00 UTC,7308.982444423794,132186853223.4845,19403364522.996704 +2019-12-04 00:00:00 UTC,7286.080951511441,131920184619.24728,17246866850.787033 +2019-12-05 00:00:00 UTC,7209.971417454778,130707605071.54597,24794733347.334072 +2019-12-06 00:00:00 UTC,7373.782498577651,133644089121.62451,22344057773.817043 +2019-12-07 00:00:00 UTC,7530.922830404948,135763797983.31136,20930338571.63358 +2019-12-08 00:00:00 UTC,7493.545154556748,135655571430.9959,17579259210.777077 +2019-12-09 00:00:00 UTC,7508.315669139108,135886870643.2531,17330633418.24195 +2019-12-10 00:00:00 UTC,7347.036951245358,133091781420.79082,19646929698.93577 +2019-12-11 00:00:00 UTC,7233.950487171398,130970047495.47795,19546221321.506252 +2019-12-12 00:00:00 UTC,7197.426825880834,130242932604.26935,18016936696.22855 +2019-12-13 00:00:00 UTC,7200.7070180298015,130489545691.80917,19829801017.961727 +2019-12-14 00:00:00 UTC,7247.350277010915,131188243085.0565,18535665729.09757 +2019-12-15 00:00:00 UTC,7081.740255265727,128114177662.37697,19497758114.150417 +2019-12-16 00:00:00 UTC,7108.563021778046,128886696696.6067,18896096612.075874 +2019-12-17 00:00:00 UTC,6901.036915336086,124984942945.9272,22208927988.54228 +2019-12-18 00:00:00 UTC,6627.162514553135,119931733577.11955,26481385708.660343 +2019-12-19 00:00:00 UTC,7274.768503792503,131230049166.53404,57308255783.65001 +2019-12-20 00:00:00 UTC,7152.558691632884,129498636860.963,23539013331.219044 +2019-12-21 00:00:00 UTC,7185.439179630756,130122764301.36633,22483207163.876167 +2019-12-22 00:00:00 UTC,7141.554857046259,129342305760.32504,18632480432.842224 +2019-12-23 00:00:00 UTC,7488.196174601466,135086328271.26213,24325792143.84145 +2019-12-24 00:00:00 UTC,7335.207616177015,132931613272.25092,30235862118.677433 +2019-12-25 00:00:00 UTC,7266.60819662888,131358497318.59528,26519710985.47972 +2019-12-26 00:00:00 UTC,7204.1848756885975,130643567866.79239,23546783550.72025 +2019-12-27 00:00:00 UTC,7208.489307892152,130768750218.36032,24771695136.045387 +2019-12-28 00:00:00 UTC,7247.62371236525,131349923253.42535,25893684880.003193 +2019-12-29 00:00:00 UTC,7307.887522683333,132567576727.86806,21437778061.8769 +2019-12-30 00:00:00 UTC,7394.029285530991,133997529973.30914,22035194451.00931 +2019-12-31 00:00:00 UTC,7240.4289122518185,131377523457.07199,22320671263.717125 +2020-01-01 00:00:00 UTC,7195.153895430029,130394101535.60994,21187883711.18498 +2020-01-02 00:00:00 UTC,7193.7546679601,130422953817.668,18123516838.8979 +2020-01-03 00:00:00 UTC,6963.853353983485,126280790200.20206,20313194628.09452 +2020-01-04 00:00:00 UTC,7300.34693530511,132766262579.09486,31015776262.21867 +2020-01-05 00:00:00 UTC,7351.377053166627,133474716218.18333,20611640058.34164 +2020-01-06 00:00:00 UTC,7349.972248050628,133388991086.87987,21929224570.56102 +2020-01-07 00:00:00 UTC,7734.675515785289,140557168287.4443,28148518761.51164 +2020-01-08 00:00:00 UTC,8147.415237636371,147798610895.50055,34823187724.289955 +2020-01-09 00:00:00 UTC,8045.789124592971,146089575425.2795,39971512000.06816 +2020-01-10 00:00:00 UTC,7832.795643840387,141913856953.47913,29276053440.88472 +2020-01-11 00:00:00 UTC,8180.513169803805,146879934259.3087,35777298156.26295 +2020-01-12 00:00:00 UTC,8012.085781814529,145561586658.57422,31504583511.03613 +2020-01-13 00:00:00 UTC,8171.401185320944,148204228775.38776,27533390875.51989 +2020-01-14 00:00:00 UTC,8110.647964503772,147446058196.45944,27962176780.628242 +2020-01-15 00:00:00 UTC,8801.871213137745,159481192213.82108,55384169405.51928 +2020-01-16 00:00:00 UTC,8820.85010599613,159960761751.8495,48160401007.254 +2020-01-17 00:00:00 UTC,8720.91950137424,158412991117.64667,36462155571.2176 +2020-01-18 00:00:00 UTC,8902.568995225329,161848747742.1508,41671910798.34088 +2020-01-19 00:00:00 UTC,8906.902675151074,161823609428.34625,36801813631.51236 +2020-01-20 00:00:00 UTC,8690.380569544623,157906057309.30655,39242297095.94223 +2020-01-21 00:00:00 UTC,8631.253954333763,156848009983.54858,29527689342.88548 +2020-01-22 00:00:00 UTC,8724.818622931474,158564958350.98007,27057681779.746685 +2020-01-23 00:00:00 UTC,8665.436914096897,157502652064.02246,25628542094.50134 +2020-01-24 00:00:00 UTC,8415.956027335538,152984928858.5764,30696020541.207973 +2020-01-25 00:00:00 UTC,8432.096675789418,153294353936.51035,30691734305.128674 +2020-01-26 00:00:00 UTC,8348.665665079325,151794495723.25214,26582198966.298725 +2020-01-27 00:00:00 UTC,8595.728298493115,156302144661.30927,30241155463.270596 +2020-01-28 00:00:00 UTC,8879.335548714553,161473602737.4275,39661537339.92209 +2020-01-29 00:00:00 UTC,9320.805853868467,169518428144.8912,49812761504.1306 +2020-01-30 00:00:00 UTC,9276.893821086494,168738228801.50467,47273353143.75747 +2020-01-31 00:00:00 UTC,9509.80513557522,172993102966.37723,51037775414.9802 +2020-02-01 00:00:00 UTC,9308.060285564778,169340144566.23718,50102814005.68021 +2020-02-02 00:00:00 UTC,9363.22420680057,170361167834.16483,48307978233.84802 +2020-02-03 00:00:00 UTC,9338.416631939404,169926610304.08496,55025402183.682236 +2020-02-04 00:00:00 UTC,9308.91270229121,169406963182.6937,56824765307.81458 +2020-02-05 00:00:00 UTC,9179.95928107711,167075369075.11478,55377658455.62325 +2020-02-06 00:00:00 UTC,9592.18387389791,174596806174.2994,65675565620.91084 +2020-02-07 00:00:00 UTC,9744.636578159387,177388314197.5645,71141695218.03949 +2020-02-08 00:00:00 UTC,9799.448455824684,178414902529.15167,69495711755.62915 +2020-02-09 00:00:00 UTC,9890.701658194865,180081607384.42255,71561797135.19986 +2020-02-10 00:00:00 UTC,10148.379719131783,184792100015.16357,78110955304.52135 +2020-02-11 00:00:00 UTC,9890.121224019967,180145850760.05313,81406687324.35088 +2020-02-12 00:00:00 UTC,10226.925769215322,186262984851.99295,38930644711.90421 +2020-02-13 00:00:00 UTC,10328.897565836414,188132988212.86746,45456624047.83392 +2020-02-14 00:00:00 UTC,10221.260309201634,186190344916.03287,54151236617.55855 +2020-02-15 00:00:00 UTC,10320.157140513991,187680301470.73926,50206573483.049774 +2020-02-16 00:00:00 UTC,9894.136123789158,180265718400.57037,51460340288.898056 +2020-02-17 00:00:00 UTC,9943.673602578743,181221481668.7407,42364906261.0548 +2020-02-18 00:00:00 UTC,9723.605026422496,176547652266.39673,48517591137.467995 +2020-02-19 00:00:00 UTC,10133.817417084678,184918071499.10074,54648014949.72496 +2020-02-20 00:00:00 UTC,9618.409248250406,175312937106.92148,50502739123.75383 +2020-02-21 00:00:00 UTC,9608.16918128246,174871048291.16623,53579139400.80847 +2020-02-22 00:00:00 UTC,9673.011800270346,176701844101.55685,37678167400.71924 +2020-02-23 00:00:00 UTC,9658.606058375473,176097270350.4831,32555342237.084362 +2020-02-24 00:00:00 UTC,9946.716123467522,181368043820.09412,38743680759.32858 +2020-02-25 00:00:00 UTC,9670.9608064677,175872097740.40662,41928789500.12296 +2020-02-26 00:00:00 UTC,9345.342701734848,170478976467.6238,39441760776.318504 +2020-02-27 00:00:00 UTC,8801.657129472504,160731785487.8149,45140119229.636024 +2020-02-28 00:00:00 UTC,8781.175282202359,160149975301.41962,43045469000.97675 +2020-02-29 00:00:00 UTC,8717.331431359424,159030381910.26715,41297721067.30182 +2020-03-01 00:00:00 UTC,8552.989118581636,156047250857.11172,33291626663.006737 +2020-03-02 00:00:00 UTC,8567.802248679225,155934421965.2728,34310775733.322155 +2020-03-03 00:00:00 UTC,8905.876104262194,162521881368.8758,59776629742.57125 +2020-03-04 00:00:00 UTC,8756.718576742549,159816567727.14258,68336042797.3885 +2020-03-05 00:00:00 UTC,8758.646993191916,159869936941.09732,38832067216.87788 +2020-03-06 00:00:00 UTC,9038.870323233425,165070261612.788,38122635173.15044 +2020-03-07 00:00:00 UTC,9135.84506603321,166791067805.42844,41388087588.44269 +2020-03-08 00:00:00 UTC,8902.20195010789,162543409238.00458,36764763103.12236 +2020-03-09 00:00:00 UTC,8041.365538071835,147076617271.6885,39132209137.697235 +2020-03-10 00:00:00 UTC,7921.33200691072,144664117909.4077,45678665163.11017 +2020-03-11 00:00:00 UTC,7906.731528510632,144410718987.88852,40882213633.94649 +2020-03-12 00:00:00 UTC,7935.522040170545,144948460093.29614,38689036552.81125 +2020-03-13 00:00:00 UTC,5142.990459018316,93092131086.97026,50009548492.07486 +2020-03-14 00:00:00 UTC,5542.819542373153,101262945297.35811,74329688818.10397 +2020-03-15 00:00:00 UTC,5214.189112383918,95216478864.65564,36054625746.82817 +2020-03-16 00:00:00 UTC,5397.93335743919,98632587514.00247,32985693209.74783 +2020-03-17 00:00:00 UTC,5032.501351487721,91962797384.28253,44034438467.966835 +2020-03-18 00:00:00 UTC,5389.41577503409,98079756006.79294,36007089253.822556 +2020-03-19 00:00:00 UTC,5376.280747845438,98259998309.05324,37618067230.41405 +2020-03-20 00:00:00 UTC,6170.200600237675,112778383593.49141,48056214948.15649 +2020-03-21 00:00:00 UTC,6195.603505257629,113030383272.51407,50936770688.25396 +2020-03-22 00:00:00 UTC,6145.770891252399,112349835902.32983,40189198131.46317 +2020-03-23 00:00:00 UTC,5859.647430299388,107128564670.89128,37255748385.30394 +2020-03-24 00:00:00 UTC,6456.347485963419,118046727572.5451,45578824447.64577 +2020-03-25 00:00:00 UTC,6730.173782371188,123064256188.85924,45846522059.373184 +2020-03-26 00:00:00 UTC,6695.9006183977235,122445336599.19923,42082295491.03078 +2020-03-27 00:00:00 UTC,6765.56207892991,123732739823.4625,34840544710.10888 +2020-03-28 00:00:00 UTC,6397.826328325604,117019679177.81361,32910551599.472366 +2020-03-29 00:00:00 UTC,6255.000398693634,114171796491.49913,35231848358.55144 +2020-03-30 00:00:00 UTC,5915.337154791903,108551603303.50957,25923471292.176422 +2020-03-31 00:00:00 UTC,6403.141235565223,117151628726.53436,34907149977.57921 +2020-04-01 00:00:00 UTC,6421.70541388854,117750205634.39989,32287674952.1782 +2020-04-02 00:00:00 UTC,6640.797666310131,120921617010.34784,35886963977.71526 +2020-04-03 00:00:00 UTC,6807.897017890566,124719708453.63535,47638672293.73783 +2020-04-04 00:00:00 UTC,6732.852018394612,123234164427.70816,39867535857.25387 +2020-04-05 00:00:00 UTC,6859.424923721944,125564427826.17566,35009177102.13241 +2020-04-06 00:00:00 UTC,6788.048272605917,124272363451.93964,31885662165.01491 +2020-04-07 00:00:00 UTC,7297.635558289496,133484854333.44951,45370138560.82485 +2020-04-08 00:00:00 UTC,7196.782202442051,131782164465.85344,43386074290.71468 +2020-04-09 00:00:00 UTC,7342.291601148024,134518720640.0234,38922547592.862114 +2020-04-10 00:00:00 UTC,7294.488875121554,133598651281.71776,34921486435.060486 +2020-04-11 00:00:00 UTC,6864.694257006497,125740858699.27551,37828011010.9016 +2020-04-12 00:00:00 UTC,6878.781212589853,125980543742.36499,30280054180.28837 +2020-04-13 00:00:00 UTC,6913.158787469097,126655463658.31227,34544392366.04943 +2020-04-14 00:00:00 UTC,6857.538537511484,125651103790.21225,38062368291.08157 +2020-04-15 00:00:00 UTC,6860.17853570111,125713883015.64563,33837365577.44977 +2020-04-16 00:00:00 UTC,6629.431738031291,121499498109.80829,29692916171.011845 +2020-04-17 00:00:00 UTC,7059.92622475854,129402884477.95892,45752002264.274315 +2020-04-18 00:00:00 UTC,7035.261503989225,128961704237.38853,31701906839.621475 +2020-04-19 00:00:00 UTC,7242.5109294929825,132775323305.43571,30035235468.3311 +2020-04-20 00:00:00 UTC,7127.511949689152,130680700686.31035,29714765522.325314 +2020-04-21 00:00:00 UTC,6856.456278354705,125724610427.89977,35276609104.457115 +2020-04-22 00:00:00 UTC,6842.038597634602,125473149029.1152,30093303601.39072 +2020-04-23 00:00:00 UTC,7109.995291181778,130398643209.39326,30819547915.3444 +2020-04-24 00:00:00 UTC,7382.793144116689,135414822709.73111,41032858925.23595 +2020-04-25 00:00:00 UTC,7495.393587498606,137493716065.4006,33233126912.999897 +2020-04-26 00:00:00 UTC,7538.557687279841,138298135122.85803,31610167152.118294 +2020-04-27 00:00:00 UTC,7683.867415083342,140977260141.33173,33760863612.125053 +2020-04-28 00:00:00 UTC,7774.281554448049,142649802462.8293,35205525351.89531 +2020-04-29 00:00:00 UTC,7758.230255185947,142370212777.1421,32855687796.969097 +2020-04-30 00:00:00 UTC,8744.430287016561,160483573440.17792,60399592065.54053 +2020-05-01 00:00:00 UTC,8610.63580374089,158042623264.3916,65838312160.09067 +2020-05-02 00:00:00 UTC,8824.818413551968,161989355178.82224,44773967197.55202 +2020-05-03 00:00:00 UTC,8966.307014689282,164603123455.99927,39177855720.33245 +2020-05-04 00:00:00 UTC,8888.671912686868,163036842346.68604,45617019157.37323 +2020-05-05 00:00:00 UTC,8884.407813577056,162341412439.88123,44698213713.39127 +2020-05-06 00:00:00 UTC,9003.240557621584,165335617639.04947,43436234291.97107 +2020-05-07 00:00:00 UTC,9144.68703972007,167950864937.1468,48538811466.802704 +2020-05-08 00:00:00 UTC,9959.166416261767,182927847431.44946,61712313964.69186 +2020-05-09 00:00:00 UTC,9821.81131529702,180421762956.3486,50955646313.40579 +2020-05-10 00:00:00 UTC,9566.777187205966,175752574354.63544,46706541180.09866 +2020-05-11 00:00:00 UTC,8752.617087745832,160814678353.7077,61704475184.53314 +2020-05-12 00:00:00 UTC,8604.75159101983,158113540964.46692,57996080837.490005 +2020-05-13 00:00:00 UTC,8788.466749414652,161474125336.405,39515455755.72524 +2020-05-14 00:00:00 UTC,9283.08601265873,170593350055.82486,44239951916.52319 +2020-05-15 00:00:00 UTC,9796.494527024528,179398095871.3398,52076585310.72393 +2020-05-16 00:00:00 UTC,9309.29535940684,170983863891.47488,44866846516.37974 +2020-05-17 00:00:00 UTC,9375.29710843331,172309401206.74423,34146492788.290554 +2020-05-18 00:00:00 UTC,9666.32719340344,177224284369.1316,35650032953.969925 +2020-05-19 00:00:00 UTC,9708.439858793108,178446153576.46417,38922896809.95441 +2020-05-20 00:00:00 UTC,9760.198937162193,179127815802.66245,37077538114.72087 +2020-05-21 00:00:00 UTC,9526.50759300584,175227227252.9058,34829170074.82492 +2020-05-22 00:00:00 UTC,9059.962506871727,166569335290.8396,35965016693.72406 +2020-05-23 00:00:00 UTC,9131.767275081993,168309812992.5134,27700943119.83718 +2020-05-24 00:00:00 UTC,9170.361063506127,168614573110.75775,26159735072.083897 +2020-05-25 00:00:00 UTC,8731.848525870651,161407638875.36517,29437505507.203728 +2020-05-26 00:00:00 UTC,8883.691769863415,163333743988.58344,29130957734.103832 +2020-05-27 00:00:00 UTC,8839.130663273247,162547226896.53772,26860828302.61543 +2020-05-28 00:00:00 UTC,9174.118563996424,168615778509.82266,28916177009.890633 +2020-05-29 00:00:00 UTC,9546.04563503715,175534414971.32306,31771100326.33337 +2020-05-30 00:00:00 UTC,9427.120373393418,173355014878.4796,28880265574.932682 +2020-05-31 00:00:00 UTC,9662.70587254818,177978616382.68933,30231487421.644287 +2020-06-01 00:00:00 UTC,9466.961781429516,174105710752.04755,27396663221.152317 +2020-06-02 00:00:00 UTC,10167.93069332851,186932702065.96875,33702539853.509113 +2020-06-03 00:00:00 UTC,9515.243858655718,175463166971.51956,36841150778.6441 +2020-06-04 00:00:00 UTC,9645.227869360308,177416480472.83005,25222025158.95508 +2020-06-05 00:00:00 UTC,9776.20299178848,179830985954.85498,24903069188.397156 +2020-06-06 00:00:00 UTC,9636.965527050057,177373937377.29663,23447982002.19483 +2020-06-07 00:00:00 UTC,9662.858709002241,177901732349.93213,19374357195.06036 +2020-06-08 00:00:00 UTC,9738.603356828593,179167717944.46164,23856639264.762486 +2020-06-09 00:00:00 UTC,9773.02951309516,179810911053.20026,21154971285.09144 +2020-06-10 00:00:00 UTC,9767.00531665552,179709840753.7975,22844271951.206215 +2020-06-11 00:00:00 UTC,9874.898681832236,181705166673.57462,24398738299.650776 +2020-06-12 00:00:00 UTC,9325.996856202635,171615707160.27472,31225155444.61979 +2020-06-13 00:00:00 UTC,9469.533297509908,174266571295.67957,23601462338.138706 +2020-06-14 00:00:00 UTC,9469.473456163696,174275005803.05463,19693461096.502857 +2020-06-15 00:00:00 UTC,9345.960907722063,172116372679.33923,18836155988.901707 +2020-06-16 00:00:00 UTC,9431.719262201745,173598215783.88248,29160908896.896835 +2020-06-17 00:00:00 UTC,9524.92661691022,175075304218.30185,26391020757.045525 +2020-06-18 00:00:00 UTC,9463.361414311787,174231189757.1904,23643218251.137486 +2020-06-19 00:00:00 UTC,9399.767217129216,173034439845.62103,20601074385.503212 +2020-06-20 00:00:00 UTC,9312.780104497786,171101646024.0128,23738525501.71876 +2020-06-21 00:00:00 UTC,9360.247968201687,172323213442.3655,19774464252.766605 +2020-06-22 00:00:00 UTC,9298.360829121417,171192409474.1401,18986237382.053703 +2020-06-23 00:00:00 UTC,9678.683208975835,178128652479.62244,24768621256.838917 +2020-06-24 00:00:00 UTC,9624.684291831398,177187041226.59833,17756804210.055347 +2020-06-25 00:00:00 UTC,9288.061774486938,171028279701.5032,23183760291.75444 +2020-06-26 00:00:00 UTC,9258.667161007706,170495281892.45944,23499175984.21671 +2020-06-27 00:00:00 UTC,9166.486360416233,168807143703.19455,22429204010.635517 +2020-06-28 00:00:00 UTC,9013.90556467614,166004979429.79742,21515626881.09779 +2020-06-29 00:00:00 UTC,9139.903276297824,168334049772.4726,19665935216.70147 +2020-06-30 00:00:00 UTC,9185.166540651147,169175896894.16483,19754459582.74716 +2020-07-01 00:00:00 UTC,9149.721996758017,168558715595.07886,19741435780.48584 +2020-07-02 00:00:00 UTC,9230.672998590804,170031996602.76715,20005031554.019035 +2020-07-03 00:00:00 UTC,9094.318072166905,167604994105.34857,19379463385.296654 +2020-07-04 00:00:00 UTC,9071.3850427828,167116284671.21997,17420495829.39433 +2020-07-05 00:00:00 UTC,9132.908369533492,168258822207.29507,16643732672.692139 +2020-07-06 00:00:00 UTC,9087.407312582163,167429736492.90482,17324463886.377956 +2020-07-07 00:00:00 UTC,9342.376492626678,172136257752.3712,21987059041.689262 +2020-07-08 00:00:00 UTC,9253.630980242333,170510411872.0138,18945747769.31741 +2020-07-09 00:00:00 UTC,9432.172515827939,173809293389.63837,20708592426.03485 +2020-07-10 00:00:00 UTC,9235.716302064242,170198606143.6283,19480413474.236183 +2020-07-11 00:00:00 UTC,9282.913638839902,171104767641.88345,18224423467.7428 +2020-07-12 00:00:00 UTC,9234.314674712627,170191069703.26535,16167064476.282873 +2020-07-13 00:00:00 UTC,9297.479635872663,171364106456.32056,17173962879.687658 +2020-07-14 00:00:00 UTC,9240.76251972468,170370727819.23874,18245667827.005356 +2020-07-15 00:00:00 UTC,9247.060695963813,170451532161.73575,19147263017.229504 +2020-07-16 00:00:00 UTC,9203.371435179699,169758848797.9732,16565948994.90621 +2020-07-17 00:00:00 UTC,9136.483376363976,168496782960.8989,18760484380.276333 +2020-07-18 00:00:00 UTC,9156.276583115488,168760444137.05035,16500659021.756384 +2020-07-19 00:00:00 UTC,9168.402736564132,169031588403.36658,15638459042.903372 +2020-07-20 00:00:00 UTC,9202.615839500108,169692625141.8043,16085385661.984406 +2020-07-21 00:00:00 UTC,9163.159654576915,168936986921.46805,17080393205.34609 +2020-07-22 00:00:00 UTC,9384.379751903267,173036757675.6725,20048075731.25112 +2020-07-23 00:00:00 UTC,9514.304987626969,175370017196.6754,19702428931.328556 +2020-07-24 00:00:00 UTC,9589.81771944117,176821599773.56787,26966148756.408127 +2020-07-25 00:00:00 UTC,9535.93879573746,175865705417.72916,35810926084.94321 +2020-07-26 00:00:00 UTC,9691.825138917147,178740874539.49573,36726067828.3661 +2020-07-27 00:00:00 UTC,9925.751397476346,183064851468.00018,19713211084.56171 +2020-07-28 00:00:00 UTC,10962.258481207355,202191797991.40768,34694788843.590096 +2020-07-29 00:00:00 UTC,10904.916526918994,201144184191.06567,27637575180.450962 +2020-07-30 00:00:00 UTC,11093.612240442404,204969785090.6761,23642111784.048485 +2020-07-31 00:00:00 UTC,11116.307163685275,205200775318.21756,22265381996.186665 +2020-08-01 00:00:00 UTC,11325.5515272739,208933774575.1489,22329797905.441616 +2020-08-02 00:00:00 UTC,11812.094307268515,217741425308.62857,26198946496.277836 +2020-08-03 00:00:00 UTC,11066.306240590267,204126077224.646,27584591853.069736 +2020-08-04 00:00:00 UTC,11230.907762749297,207218525401.74573,20583344056.841503 +2020-08-05 00:00:00 UTC,11181.917508034885,206583502227.55646,20527193170.963608 +2020-08-06 00:00:00 UTC,11719.26352395155,216249264843.70206,22359870185.20913 +2020-08-07 00:00:00 UTC,11768.127742240009,217128467890.10898,21793317050.968628 +2020-08-08 00:00:00 UTC,11571.487980683192,213579066889.25037,21624736673.079872 +2020-08-09 00:00:00 UTC,11739.131006414418,216526346494.08014,17286825185.217506 +2020-08-10 00:00:00 UTC,11682.851469154939,215621627427.59085,17051550190.814676 +2020-08-11 00:00:00 UTC,11862.938012702563,218920276229.41245,24145919191.344177 +2020-08-12 00:00:00 UTC,11398.671060896633,210825577055.42203,24448699831.26472 +2020-08-13 00:00:00 UTC,11579.867951602135,213770877597.90494,22803776234.97776 +2020-08-14 00:00:00 UTC,11817.164038803397,217185020504.78033,24755770184.138535 +2020-08-15 00:00:00 UTC,11777.391322489924,216916952670.3025,21650925951.996807 +2020-08-16 00:00:00 UTC,11864.905810156475,219049736823.3334,21285690552.515503 +2020-08-17 00:00:00 UTC,11901.776488302461,219750735622.69547,19209711614.40851 +2020-08-18 00:00:00 UTC,12272.465808160425,226536103501.8635,25481896190.555748 +2020-08-19 00:00:00 UTC,11949.610970628193,220980135332.21396,24825715158.705486 +2020-08-20 00:00:00 UTC,11733.278970862082,216660276172.5052,23384200655.888924 +2020-08-21 00:00:00 UTC,11861.83657727968,219044968220.88754,20353349054.591465 +2020-08-22 00:00:00 UTC,11515.124298729217,212896669545.7498,23406354443.011192 +2020-08-23 00:00:00 UTC,11676.385305081287,215641597239.98148,19572783953.57896 +2020-08-24 00:00:00 UTC,11647.928120934363,215347356765.4613,18467219109.184135 +2020-08-25 00:00:00 UTC,11758.828120368864,217410678530.35837,20061559392.103256 +2020-08-26 00:00:00 UTC,11350.753473213,209658632328.37,23423332918.936924 +2020-08-27 00:00:00 UTC,11465.002564032086,211778947737.22385,20869928785.800804 +2020-08-28 00:00:00 UTC,11300.398363810944,208747591910.15524,21595917446.043972 +2020-08-29 00:00:00 UTC,11519.118388160729,212799723684.94672,19271253870.82992 +2020-08-30 00:00:00 UTC,11481.481823317012,212114842611.5429,18415439613.538937 +2020-08-31 00:00:00 UTC,11701.004008657852,216179629567.18042,19909556666.601448 +2020-09-01 00:00:00 UTC,11672.324104943627,215921598551.33038,21077276617.8664 +2020-09-02 00:00:00 UTC,11895.225345345636,221315690777.34525,25232603061.53493 +2020-09-03 00:00:00 UTC,11418.254756916149,210746091569.71368,26038738388.798878 +2020-09-04 00:00:00 UTC,10197.459822768922,188438095255.46017,49411126240.51858 +2020-09-05 00:00:00 UTC,10484.470392265588,194040447575.93134,27623487077.06882 +2020-09-06 00:00:00 UTC,10177.789718049991,188092098308.3525,56430042198.69171 +2020-09-07 00:00:00 UTC,10260.0177277544,189621410257.03525,28801019507.333485 +2020-09-08 00:00:00 UTC,10359.445216989981,191501904758.68698,26560146962.23275 +2020-09-09 00:00:00 UTC,10125.014956069688,186825391248.7263,47780699209.09236 +2020-09-10 00:00:00 UTC,10230.154699360752,188757938083.84296,21357083446.312523 +2020-09-11 00:00:00 UTC,10342.159391205681,191180566587.0585,77545788530.61436 +2020-09-12 00:00:00 UTC,10378.223044584596,192111562749.9339,20796810115.947914 +2020-09-13 00:00:00 UTC,10439.38467226404,192997988416.4807,19955498078.251053 +2020-09-14 00:00:00 UTC,10328.866065987393,190922719938.2308,21057424433.480133 +2020-09-15 00:00:00 UTC,10661.096235144483,197010021430.2403,23526143436.490395 +2020-09-16 00:00:00 UTC,10787.58020807624,199044338127.62628,23802088944.396893 +2020-09-17 00:00:00 UTC,10952.249969107099,202524001250.4926,24459086808.776905 +2020-09-18 00:00:00 UTC,10937.996396960929,202358479464.18542,23547167125.342415 +2020-09-19 00:00:00 UTC,10927.150310293275,202091264904.96927,20681771888.399273 +2020-09-20 00:00:00 UTC,11083.99836119821,204994315602.9869,18334274060.30012 +2020-09-21 00:00:00 UTC,10923.32666818137,202032519471.26855,20161733906.963223 +2020-09-22 00:00:00 UTC,10439.522488792423,193677795064.08533,23757059692.357033 +2020-09-23 00:00:00 UTC,10527.58784673943,194731087415.28983,19866578108.977962 +2020-09-24 00:00:00 UTC,10223.784106392732,189120580778.46335,19981974722.351273 +2020-09-25 00:00:00 UTC,10726.530083321983,198514026300.17914,21348447554.09249 +2020-09-26 00:00:00 UTC,10681.993848113701,197616950282.06653,19119761059.475536 +2020-09-27 00:00:00 UTC,10743.19287975935,198687083452.04324,16886146730.050009 +2020-09-28 00:00:00 UTC,10765.300521660893,199236216251.43555,17639951627.948776 +2020-09-29 00:00:00 UTC,10672.02854425897,197720212770.89465,19869963340.485493 +2020-09-30 00:00:00 UTC,10837.516586513004,200532996047.58585,18308943800.639038 +2020-10-01 00:00:00 UTC,10770.881347466415,199310441688.83572,18558607662.6852 +2020-10-02 00:00:00 UTC,10627.976063963179,196617081790.5188,20889752499.95891 +2020-10-03 00:00:00 UTC,10572.674843011133,195660035179.73257,21258724984.475838 +2020-10-04 00:00:00 UTC,10546.65625537982,195188285650.34625,16039831144.937496 +2020-10-05 00:00:00 UTC,10670.700811335208,197494664453.7935,16029160487.55924 +2020-10-06 00:00:00 UTC,10784.94940309411,199530129891.0881,17853484006.269306 +2020-10-07 00:00:00 UTC,10605.95779130622,196314284797.01337,19419734685.095844 +2020-10-08 00:00:00 UTC,10668.011010796896,197575523784.584,17222472599.6063 +2020-10-09 00:00:00 UTC,10888.666546835811,201518932273.67853,19767968267.462948 +2020-10-10 00:00:00 UTC,11063.2523862591,204809205392.17957,19254933802.105747 +2020-10-11 00:00:00 UTC,11286.541942043945,209268690952.5854,19496631246.27072 +2020-10-12 00:00:00 UTC,11377.814876756858,210799352797.1382,16270141989.732687 +2020-10-13 00:00:00 UTC,11543.183760771468,213726225963.20517,20957733313.86495 +2020-10-14 00:00:00 UTC,11426.105544220427,211576163357.66504,19556025069.397404 +2020-10-15 00:00:00 UTC,11435.57243757972,211756280001.1405,20441486195.023685 +2020-10-16 00:00:00 UTC,11495.584995733887,212878404236.874,20511481706.663586 +2020-10-17 00:00:00 UTC,11319.097785677623,209993205751.02322,20436703034.239178 +2020-10-18 00:00:00 UTC,11365.814131026178,210421523306.69058,15650920221.099894 +2020-10-19 00:00:00 UTC,11495.899975689872,212752326976.49207,15569792414.423223 +2020-10-20 00:00:00 UTC,11752.146863919786,217391050812.65872,18121468516.27194 +2020-10-21 00:00:00 UTC,11908.708923246453,220404884318.97812,21431994055.82887 +2020-10-22 00:00:00 UTC,12806.435726727443,236717318526.15692,29314287990.069 +2020-10-23 00:00:00 UTC,12951.044060038126,240257678153.83536,25070864646.764915 +2020-10-24 00:00:00 UTC,12928.072296348406,239590543523.72256,21379873277.585674 +2020-10-25 00:00:00 UTC,13106.04601925958,242785151288.07916,19302801174.758503 +2020-10-26 00:00:00 UTC,13021.410842124118,241326618198.73062,18998745579.318 +2020-10-27 00:00:00 UTC,13060.79221208406,242141178089.60794,21507619985.694366 +2020-10-28 00:00:00 UTC,13655.185415883081,253004886697.36078,23918511528.069115 +2020-10-29 00:00:00 UTC,13282.999348292438,245661872194.44214,26825856788.112816 +2020-10-30 00:00:00 UTC,13441.878496031612,249545455596.3296,22860841953.831577 +2020-10-31 00:00:00 UTC,13537.174271524887,250845436637.92026,23482756915.113663 +2020-11-01 00:00:00 UTC,13778.637638352931,255329261020.6163,22691200479.405403 +2020-11-02 00:00:00 UTC,13720.361465146289,254260250527.50497,19771957707.937115 +2020-11-03 00:00:00 UTC,13558.361795524168,251266177558.48047,22630851230.49477 +2020-11-04 00:00:00 UTC,13989.976358180447,259277183164.55063,22602862338.46403 +2020-11-05 00:00:00 UTC,14101.716050813722,261103557610.74826,25857225138.46526 +2020-11-06 00:00:00 UTC,15553.331701081443,288118007577.42645,36313255719.023285 +2020-11-07 00:00:00 UTC,15548.312145063144,288563189165.38806,34523587704.57108 +2020-11-08 00:00:00 UTC,14818.45891122149,274687727889.983,30369855794.73288 +2020-11-09 00:00:00 UTC,15496.316149147417,287116472704.3936,24082570971.891495 +2020-11-10 00:00:00 UTC,15335.342198178862,284292217075.7686,29501754042.78257 +2020-11-11 00:00:00 UTC,15278.70965979927,283242342238.5137,21918753732.66584 +2020-11-12 00:00:00 UTC,15686.905986213233,291215273242.1888,23990613793.268227 +2020-11-13 00:00:00 UTC,16265.149252483357,301529322417.4614,28001128791.211353 +2020-11-14 00:00:00 UTC,16326.81487507908,302672502422.09,24826304419.55837 +2020-11-15 00:00:00 UTC,16095.561510630652,298290647831.24426,22096608221.167004 +2020-11-16 00:00:00 UTC,15984.673784156614,296277008765.18964,19184714602.510406 +2020-11-17 00:00:00 UTC,16714.40386322188,309857769717.0289,24606359052.384533 +2020-11-18 00:00:00 UTC,17651.82042768171,327448838765.29767,31572384445.72333 +2020-11-19 00:00:00 UTC,17829.934958345126,330792375072.03064,40089857655.31074 +2020-11-20 00:00:00 UTC,17819.75743096837,330526082018.5286,30586797551.711708 +2020-11-21 00:00:00 UTC,18628.813489036198,345552251091.15924,28731271104.013725 +2020-11-22 00:00:00 UTC,18689.528655825852,346623937352.1668,31201880851.778336 +2020-11-23 00:00:00 UTC,18390.61184379203,342078349285.0962,33010231293.95878 +2020-11-24 00:00:00 UTC,18360.693300385865,340635146714.39825,33389683851.4282 +2020-11-25 00:00:00 UTC,19091.524181728702,354209935573.8031,49429532567.3455 +2020-11-26 00:00:00 UTC,18753.288921684914,348158099247.1633,32146102840.277466 +2020-11-27 00:00:00 UTC,17138.029512395206,317999016791.45123,48738957776.520256 +2020-11-28 00:00:00 UTC,17140.27555252362,318057301370.37897,30680336583.342796 +2020-11-29 00:00:00 UTC,17718.972832629497,328812520405.74207,24501260966.046284 +2020-11-30 00:00:00 UTC,18169.95420978285,336495192223.0139,23940328528.71234 +2020-12-01 00:00:00 UTC,19609.52143957559,363927715778.6875,36160827241.441734 +2020-12-02 00:00:00 UTC,18857.417371118165,349587593227.14185,38614628143.57325 +2020-12-03 00:00:00 UTC,19208.398191994624,356517705143.29443,28923102074.82652 +2020-12-04 00:00:00 UTC,19435.20484740911,360661550057.2975,24342606870.708958 +2020-12-05 00:00:00 UTC,18711.226549886927,347850442856.6359,26369871383.262005 +2020-12-06 00:00:00 UTC,19139.111575237486,355244908734.6481,23333284386.26552 +2020-12-07 00:00:00 UTC,19325.55411859109,358762118305.1145,21832193872.698597 +2020-12-08 00:00:00 UTC,19198.806493935343,356587934226.10187,22034483383.94943 +2020-12-09 00:00:00 UTC,18336.514581297808,340435142947.90857,26799991795.55794 +2020-12-10 00:00:00 UTC,18564.986455688137,344693077429.9694,29806757748.847992 +2020-12-11 00:00:00 UTC,18262.058384653155,339714540194.3479,24092658533.60422 +2020-12-12 00:00:00 UTC,18058.027339569555,335310805699.2893,26080197328.252396 +2020-12-13 00:00:00 UTC,18807.09540322016,349235537025.78625,21918803313.730873 +2020-12-14 00:00:00 UTC,19151.13442340493,355642790361.31714,23550581096.074562 +2020-12-15 00:00:00 UTC,19259.97047153096,357681110300.36426,21638023119.81534 +2020-12-16 00:00:00 UTC,19432.362456862407,360542942204.959,24173322660.107285 +2020-12-17 00:00:00 UTC,21317.66213678684,396179736655.63983,39062639738.04841 +2020-12-18 00:00:00 UTC,22805.65580598891,423587689809.2768,60693764158.56218 +2020-12-19 00:00:00 UTC,23120.57055156752,429459534590.4159,37000188847.409645 +2020-12-20 00:00:00 UTC,23863.85484171969,443289431125.4617,35252972899.69343 +2020-12-21 00:00:00 UTC,23518.31842054723,436893169132.7113,32907758817.840942 +2020-12-22 00:00:00 UTC,22840.991707188354,424329939581.7774,38423396405.393135 +2020-12-23 00:00:00 UTC,23794.79330262859,441752551013.19135,38733771616.273865 +2020-12-24 00:00:00 UTC,23308.12723217715,433051601800.69293,42917744239.8244 +2020-12-25 00:00:00 UTC,23760.287048542956,441614502954.16315,36826373658.97133 +2020-12-26 00:00:00 UTC,24671.107714415415,458416319552.32434,36622874229.82892 +2020-12-27 00:00:00 UTC,26476.130137019492,491978602969.93176,41995154622.74047 +2020-12-28 00:00:00 UTC,26423.22879190229,493427450341.26013,56654980595.93094 +2020-12-29 00:00:00 UTC,27125.384120651503,503712223153.6673,42186521237.4668 +2020-12-30 00:00:00 UTC,27424.538954606684,509680257177.0481,38081840205.60215 +2020-12-31 00:00:00 UTC,28837.28852895899,535967306917.84125,43341140482.282166 +2021-01-01 00:00:00 UTC,29022.41839530417,539438036435.6701,43503516563.294876 +2021-01-02 00:00:00 UTC,29352.12679194895,545593282215.2498,34089717988.090446 +2021-01-03 00:00:00 UTC,32163.824935335215,597887713053.5825,57273436641.22308 +2021-01-04 00:00:00 UTC,33008.226203489285,613616917625.6967,178894068361.35312 +2021-01-05 00:00:00 UTC,31515.575966658354,585726270248.7891,74657165356.22716 +2021-01-06 00:00:00 UTC,34082.20604904424,633651671519.3958,67420500715.520256 +2021-01-07 00:00:00 UTC,36933.520137309126,682743683563.0741,71027195897.95125 +2021-01-08 00:00:00 UTC,39547.08408135567,735339707368.3339,78642959829.4919 +2021-01-09 00:00:00 UTC,40815.96185478254,758971014787.3597,82846468856.35208 +2021-01-10 00:00:00 UTC,40296.5290038294,749347201462.6359,55921808671.54423 +2021-01-11 00:00:00 UTC,38397.895985418174,714078952009.0243,73381123612.69325 +2021-01-12 00:00:00 UTC,35669.90668663349,663380898829.0051,111691569520.10521 +2021-01-13 00:00:00 UTC,33938.33587810088,629751630408.4126,68954134557.3671 +2021-01-14 00:00:00 UTC,37456.00772548642,696668634091.3435,65278944793.97605 +2021-01-15 00:00:00 UTC,39232.74997140346,729751433670.0881,57519444621.68669 +2021-01-16 00:00:00 UTC,36787.52121668496,684304915288.2261,63450740093.03335 +2021-01-17 00:00:00 UTC,36254.713079410845,674660879866.02,55054325262.44017 +2021-01-18 00:00:00 UTC,35804.263885674685,672291934493.4396,50749258739.19448 +2021-01-19 00:00:00 UTC,36595.4647692826,682647247200.097,46769030146.76761 +2021-01-20 00:00:00 UTC,36104.86385775514,671734819189.1033,51736994549.005974 +2021-01-21 00:00:00 UTC,35587.489202735545,662434464441.264,58406615612.06859 +2021-01-22 00:00:00 UTC,30913.695736053804,575205510268.1292,69415314297.66626 +2021-01-23 00:00:00 UTC,32957.908782655926,613271077002.4795,69549742252.37038 +2021-01-24 00:00:00 UTC,32068.08737440817,596744391345.3533,43575409684.64115 +2021-01-25 00:00:00 UTC,32273.51735032927,600595408892.1986,42810544126.17814 +2021-01-26 00:00:00 UTC,32375.320062981456,602517850752.0305,50410553261.414444 +2021-01-27 00:00:00 UTC,32582.10944502123,606573549809.8268,48489676580.41073 +2021-01-28 00:00:00 UTC,30445.52586511351,566661443732.4073,51514291052.43235 +2021-01-29 00:00:00 UTC,33128.34752861149,616625386428.2396,51075972572.459564 +2021-01-30 00:00:00 UTC,34150.81876737221,635688668063.594,97468515525.42249 +2021-01-31 00:00:00 UTC,34199.51981036302,636624676861.2642,52001249491.10806 +2021-02-01 00:00:00 UTC,33064.78676701507,615013848827.3505,42488649643.23183 +2021-02-02 00:00:00 UTC,33405.99035714327,621908231690.1377,49268860242.66622 +2021-02-03 00:00:00 UTC,35485.98593382442,660664104637.4851,50730704376.60918 +2021-02-04 00:00:00 UTC,37494.71762460426,695794870715.5251,49762137494.206696 +2021-02-05 00:00:00 UTC,36816.50808203406,686453802173.3838,54494811707.23047 +2021-02-06 00:00:00 UTC,38007.83222908396,706320162928.6615,47446256481.71452 +2021-02-07 00:00:00 UTC,39279.41286897885,732453192636.7231,57076868562.48764 +2021-02-08 00:00:00 UTC,38833.34026455532,723434796637.7434,53802559038.8092 +2021-02-09 00:00:00 UTC,46307.57412159395,862413737410.9171,86994225365.2278 +2021-02-10 00:00:00 UTC,46569.56483,867164581003.3563,78828431117.05534 +2021-02-11 00:00:00 UTC,44848.69344950499,839561451461.0575,70000356395.81508 +2021-02-12 00:00:00 UTC,47815.96175554316,890629045243.5952,66187179918.887886 +2021-02-13 00:00:00 UTC,47414.1862550079,880620921496.0787,61942185128.99905 +2021-02-14 00:00:00 UTC,46941.29208582354,874425017687.0778,55312381649.33813 +2021-02-15 00:00:00 UTC,48607.8745224845,905515462576.995,57738376570.131905 +2021-02-16 00:00:00 UTC,47898.487027633135,892345220938.2782,61061855793.76279 +2021-02-17 00:00:00 UTC,49238.13690672487,917339726314.6964,64141133353.975624 +2021-02-18 00:00:00 UTC,52143.6788446198,971516568847.578,68478739131.4286 +2021-02-19 00:00:00 UTC,51733.075539032034,963911356673.4604,58486508605.55778 +2021-02-20 00:00:00 UTC,56038.72775892988,1044189900351.5892,71397235196.83829 +2021-02-21 00:00:00 UTC,56377.63347790987,1050555931433.1447,77351787996.10461 +2021-02-22 00:00:00 UTC,57669.3035269179,1075380337357.9143,61223272210.96276 +2021-02-23 00:00:00 UTC,54410.85629451601,1012091985973.4642,101532021847.06647 +2021-02-24 00:00:00 UTC,48691.894831704405,904133801444.5278,116689607925.81473 +2021-02-25 00:00:00 UTC,49849.378713583144,929081504353.552,73140585468.96529 +2021-02-26 00:00:00 UTC,46992.665450048495,875883932252.4404,60355381275.54549 +2021-02-27 00:00:00 UTC,46551.48747675472,869070614247.8623,74357197463.7094 +2021-02-28 00:00:00 UTC,46653.52639939581,869649724200.5775,50989764248.82767 +2021-03-01 00:00:00 UTC,44970.163459946736,838307614585.1935,59679588927.08056 +2021-03-02 00:00:00 UTC,49787.33995949672,928146793676.4287,63218569171.598305 +2021-03-03 00:00:00 UTC,48532.23678981703,905413239164.9064,53499537416.816475 +2021-03-04 00:00:00 UTC,50577.45746915202,942969910364.1804,59212268141.16633 +2021-03-05 00:00:00 UTC,48727.45120080115,908517236707.5374,60749587836.169136 +2021-03-06 00:00:00 UTC,49091.81488232977,911379300053.3455,56568112294.26829 +2021-03-07 00:00:00 UTC,49019.36859236582,916504852500.393,41478786533.38212 +2021-03-08 00:00:00 UTC,51313.09262027362,955040794770.1399,46146324828.48082 +2021-03-09 00:00:00 UTC,52328.5359126325,974195000547.444,53568946625.62234 +2021-03-10 00:00:00 UTC,54700.273439277444,1018978819157.4177,57418251743.06042 +2021-03-11 00:00:00 UTC,56020.4877195857,1044805904677.5541,63560545036.79726 +2021-03-12 00:00:00 UTC,57788.86810329514,1077836070933.286,64605228617.76096 +2021-03-13 00:00:00 UTC,57353.86147197248,1069776383193.8628,59984971691.807 +2021-03-14 00:00:00 UTC,61315.197932766816,1145191373521.5942,67332756651.27568 +2021-03-15 00:00:00 UTC,59428.967566027764,1111684638819.0723,48104078384.27405 +2021-03-16 00:00:00 UTC,55805.32924923426,1049197142851.5631,70594488699.70683 +2021-03-17 00:00:00 UTC,56830.253335076224,1060221966894.7418,63219904254.35453 +2021-03-18 00:00:00 UTC,59014.92563205099,1101028543248.462,63368268626.27834 +2021-03-19 00:00:00 UTC,57922.40959262911,1081065767945.8683,58387006275.72827 +2021-03-20 00:00:00 UTC,58243.27060892363,1086741150606.8165,51948388930.75819 +2021-03-21 00:00:00 UTC,58376.15847137206,1090022321077.5006,54549112635.671715 +2021-03-22 00:00:00 UTC,57573.539344778685,1074356788297.177,55664123837.602554 +2021-03-23 00:00:00 UTC,54370.137557895185,1020641820438.662,62001716794.84347 +2021-03-24 00:00:00 UTC,54584.86994699455,1017637245492.0177,60383378707.04851 +2021-03-25 00:00:00 UTC,52526.86659704657,982797427007.2565,73029051195.05199 +2021-03-26 00:00:00 UTC,51416.908304980054,959155260366.7408,63401640502.561295 +2021-03-27 00:00:00 UTC,55033.100480447036,1027209990794.8939,55442557956.15464 +2021-03-28 00:00:00 UTC,55832.418109618324,1042184275332.6417,47285749218.66506 +2021-03-29 00:00:00 UTC,55728.10132780653,1039333584621.1438,49315845081.42435 +2021-03-30 00:00:00 UTC,57634.92869447539,1075942162536.995,57387039705.47129 +2021-03-31 00:00:00 UTC,58668.628336761,1095293012032.8433,52387542500.621956 +2021-04-01 00:00:00 UTC,58817.3738884188,1098127310946.8978,57495844477.9185 +2021-04-02 00:00:00 UTC,58801.194843878126,1098583823874.2307,54320681400.56781 +2021-04-03 00:00:00 UTC,59060.02678333801,1103133931136.5508,52224918752.08043 +2021-04-04 00:00:00 UTC,57060.40665471088,1067101827372.9529,52067853987.600494 +2021-04-05 00:00:00 UTC,58228.802623466196,1087344280109.6896,46156767978.177345 +2021-04-06 00:00:00 UTC,58706.81559311396,1096202611389.9541,54670173277.08731 +2021-04-07 00:00:00 UTC,58062.17872433649,1084341670320.8142,61497704158.13829 +2021-04-08 00:00:00 UTC,56134.41738866435,1050759681844.6099,67617613532.43307 +2021-04-09 00:00:00 UTC,58065.644024815316,1083362883828.1199,48714359354.07226 +2021-04-10 00:00:00 UTC,58152.993262141834,1085794662404.731,45880879041.76103 +2021-04-11 00:00:00 UTC,59979.39281571831,1116221525334.3267,61788197398.73793 +2021-04-12 00:00:00 UTC,59988.02095852983,1120606689450.4702,46792500386.96501 +2021-04-13 00:00:00 UTC,59911.020594847316,1118532902101.5269,55994558888.5224 +2021-04-14 00:00:00 UTC,63576.676041048275,1187737045885.1743,71993120011.18321 +2021-04-15 00:00:00 UTC,62807.12323259299,1173412921929.8884,80157135507.58896 +2021-04-16 00:00:00 UTC,63179.772446084695,1179561609816.9358,60495376851.28074 +2021-04-17 00:00:00 UTC,61497.299569441195,1149602869702.2644,86260673269.76614 +2021-04-18 00:00:00 UTC,60273.86667694734,1125592412523.221,63808212132.53643 +2021-04-19 00:00:00 UTC,56288.94534001195,1053618163309.5769,102065957642.22952 +2021-04-20 00:00:00 UTC,55721.166052695626,1043148020633.034,66156275209.79711 +2021-04-21 00:00:00 UTC,56294.728558586925,1055145534127.332,68166802215.759544 +2021-04-22 00:00:00 UTC,54190.07026283405,1012699264345.6595,56115370322.140594 +2021-04-23 00:00:00 UTC,51965.5664304852,971174701492.849,77897442831.71704 +2021-04-24 00:00:00 UTC,51191.1246964079,956744203682.2198,91138220375.4599 +2021-04-25 00:00:00 UTC,50133.1073963654,937014999515.3855,49296256745.65119 +2021-04-26 00:00:00 UTC,48981.4413932161,915533819859.1393,46233432154.225266 +2021-04-27 00:00:00 UTC,53978.80554728962,1008389773189.793,60226926859.91649 +2021-04-28 00:00:00 UTC,54991.81484262107,1027617870421.6592,48468560013.13787 +2021-04-29 00:00:00 UTC,54810.6138506792,1024625833392.2412,48072930663.01449 +2021-04-30 00:00:00 UTC,53596.70402266675,1001973605935.3958,46958036373.360306 +2021-05-01 00:00:00 UTC,57828.511814425874,1082721727348.0433,53879045974.4321 +2021-05-02 00:00:00 UTC,57812.96915967891,1080897634123.2937,43967070045.82312 +2021-05-03 00:00:00 UTC,56600.74528738432,1057850321948.5465,39072664393.929405 +2021-05-04 00:00:00 UTC,57200.30029871162,1069571255195.5189,54132470274.07509 +2021-05-05 00:00:00 UTC,53464.37021950372,999775008412.3738,71296763919.13268 +2021-05-06 00:00:00 UTC,57432.100227087576,1070969079353.5304,72158368257.54709 +2021-05-07 00:00:00 UTC,56507.759439869595,1056801053574.5111,87510802710.77629 +2021-05-08 00:00:00 UTC,57361.56904328887,1072831991777.4056,68154805947.0942 +2021-05-09 00:00:00 UTC,58771.881689509355,1099271802311.4957,66812167538.22713 +2021-05-10 00:00:00 UTC,58213.926293744385,1088903483393.3053,67906284080.6139 +2021-05-11 00:00:00 UTC,55901.66759456145,1045714370754.1615,76672978747.69038 +2021-05-12 00:00:00 UTC,56928.97235660158,1064993057463.8884,67726708140.565094 +2021-05-13 00:00:00 UTC,50004.76218313686,935512493150.826,75523928654.34041 +2021-05-14 00:00:00 UTC,49972.795398372444,934964766185.9642,104203551167.93765 +2021-05-15 00:00:00 UTC,49913.26314398822,935962705739.4398,56820196964.51265 +2021-05-16 00:00:00 UTC,46780.902304688214,875321252276.1078,62896879696.14898 +2021-05-17 00:00:00 UTC,46585.06413538846,871695620615.745,70636455913.96016 +2021-05-18 00:00:00 UTC,43780.82559782485,819256623328.7307,84054878923.85199 +2021-05-19 00:00:00 UTC,43091.04144756922,800545278567.6873,65037066859.11668 +2021-05-20 00:00:00 UTC,37287.39140242737,697785056487.6051,141151477374.61298 +2021-05-21 00:00:00 UTC,40437.73009625558,759679496751.2783,95001812130.50996 +2021-05-22 00:00:00 UTC,37339.63420134628,698762712553.7339,88706010988.29123 +2021-05-23 00:00:00 UTC,37520.31767547438,702143968883.5249,61178935273.653305 +2021-05-24 00:00:00 UTC,34977.527801962424,654558962027.5841,84358034875.51308 +2021-05-25 00:00:00 UTC,38642.4422973396,723143072419.7241,71163197727.3351 +2021-05-26 00:00:00 UTC,38210.80521759389,715248689989.8947,48724794157.985054 +2021-05-27 00:00:00 UTC,39406.934244116186,737668726732.3829,47026386118.47242 +2021-05-28 00:00:00 UTC,38642.89555434217,723137484747.1467,40836817155.71973 +2021-05-29 00:00:00 UTC,35710.220936529884,668521654364.6696,49991590067.73797 +2021-05-30 00:00:00 UTC,34775.07941347281,654239808356.6592,43184025044.772804 +2021-05-31 00:00:00 UTC,35714.75202018067,668664301773.5417,30650274657.695255 +2021-06-01 00:00:00 UTC,37340.6792659422,699138611681.2975,37950798680.48171 +2021-06-02 00:00:00 UTC,36680.06820180283,688726381047.1788,33536905027.710236 +2021-06-03 00:00:00 UTC,37685.71798174826,704531333543.3906,31240691604.199257 +2021-06-04 00:00:00 UTC,39151.316183800314,733150718114.4554,33396718844.557133 +2021-06-05 00:00:00 UTC,36938.72031139185,691747462828.3618,39345490149.31464 +2021-06-06 00:00:00 UTC,35546.98596483364,662913486273.3402,34068172835.766655 +2021-06-07 00:00:00 UTC,35834.4744744042,671131079523.7289,27689283070.836933 +2021-06-08 00:00:00 UTC,33451.38340714534,626527049947.8439,33345528753.340153 +2021-06-09 00:00:00 UTC,33557.15068309184,629018966290.4011,46727462986.366455 +2021-06-10 00:00:00 UTC,37553.64375851888,705292677171.4633,54511387836.11497 +2021-06-11 00:00:00 UTC,36903.304906778896,691681868464.4717,42952476854.83458 +2021-06-12 00:00:00 UTC,37289.43252210222,698528023663.5321,36358044262.709755 +2021-06-13 00:00:00 UTC,35666.14977877309,668148892256.3638,35710196743.32056 +2021-06-14 00:00:00 UTC,39147.70567879997,733402631079.1185,38185633278.287155 +2021-06-15 00:00:00 UTC,40624.51305316154,761104314502.2867,45836408439.45157 +2021-06-16 00:00:00 UTC,40378.20254971114,756522207420.3483,36706248352.237144 +2021-06-17 00:00:00 UTC,38321.454656574206,718016373177.285,36563438889.78541 +2021-06-18 00:00:00 UTC,38193.619141943964,715652442155.1261,36330237284.41833 +2021-06-19 00:00:00 UTC,35881.11137137543,673761687974.4922,35162612172.75275 +2021-06-20 00:00:00 UTC,35581.64226773201,666901325910.3705,28858979691.78587 +2021-06-21 00:00:00 UTC,35787.07740523232,670634370556.6146,35609127163.62243 +2021-06-22 00:00:00 UTC,31711.935467727006,598335733135.868,51873870276.52254 +2021-06-23 00:00:00 UTC,32507.738707026845,606580031922.7239,57443014757.92467 +2021-06-24 00:00:00 UTC,33702.61779371396,631634847766.2311,39798236962.44067 +2021-06-25 00:00:00 UTC,34675.44910530336,650340461975.8141,31862051544.349895 +2021-06-26 00:00:00 UTC,31943.136467863093,598703019611.4526,38635245431.3565 +2021-06-27 00:00:00 UTC,32023.973901774916,600235334320.8247,36873109419.90242 +2021-06-28 00:00:00 UTC,34607.293274083386,649262127990.3759,34335452117.32629 +2021-06-29 00:00:00 UTC,34556.8421269449,647741224116.9337,32453802891.01519 +2021-06-30 00:00:00 UTC,35968.993667970346,674231340724.4149,35121257875.54662 +2021-07-01 00:00:00 UTC,35171.486304850056,660200427590.4775,31024153846.878517 +2021-07-02 00:00:00 UTC,33677.566235922626,629863895571.7473,29129630236.14075 +2021-07-03 00:00:00 UTC,33950.786555181,633684390025.5607,25084046353.169456 +2021-07-04 00:00:00 UTC,34729.89077801021,650382046624.6503,22986053604.70427 +2021-07-05 00:00:00 UTC,35394.213074080915,663571591568.1959,22727930417.748825 +2021-07-06 00:00:00 UTC,33928.13421837147,636061920914.8282,25894820184.74507 +2021-07-07 00:00:00 UTC,34149.98981477412,640405812761.686,26106856611.92326 +2021-07-08 00:00:00 UTC,33932.25463831538,636246944189.2604,23692220470.135063 +2021-07-09 00:00:00 UTC,32933.578199292395,617861633771.9894,29065577052.29722 +2021-07-10 00:00:00 UTC,33971.297749757956,637000370375.4657,24282108111.21572 +2021-07-11 00:00:00 UTC,33704.53847440508,632185737683.1548,20558304483.59407 +2021-07-12 00:00:00 UTC,34299.938016517444,643335853171.1349,17798828844.27227 +2021-07-13 00:00:00 UTC,33262.6543524462,623350567666.981,21683885320.611263 +2021-07-14 00:00:00 UTC,32676.38380096018,613002045101.37,19932531699.624603 +2021-07-15 00:00:00 UTC,32878.50187357147,616691143979.958,21779069066.445965 +2021-07-16 00:00:00 UTC,31726.038833909817,595342431373.8641,21557729227.284348 +2021-07-17 00:00:00 UTC,31399.653128682126,588495008675.5178,22671859962.66356 +2021-07-18 00:00:00 UTC,31588.6713510167,592581931071.2119,17715455994.789402 +2021-07-19 00:00:00 UTC,31919.393922554555,597872278369.1111,17742105807.895496 +2021-07-20 00:00:00 UTC,30928.211908849244,580252472382.7122,20095540828.295692 +2021-07-21 00:00:00 UTC,29971.903783612062,561743228116.5483,23000299061.896305 +2021-07-22 00:00:00 UTC,32383.78112696872,605357009416.7555,29070652059.995018 +2021-07-23 00:00:00 UTC,32409.499767175417,607621607805.3499,19741588059.45234 +2021-07-24 00:00:00 UTC,33455.55127272261,627747173675.4332,22937379734.633812 +2021-07-25 00:00:00 UTC,34213.59993217662,642012590040.6406,22120323672.367214 +2021-07-26 00:00:00 UTC,35456.124660766836,664681184168.7764,20929083220.53677 +2021-07-27 00:00:00 UTC,37281.91809217662,701921012034.6644,53550491997.72306 +2021-07-28 00:00:00 UTC,39076.59377063225,732311951673.3547,36401287454.43055 +2021-07-29 00:00:00 UTC,40031.19824444798,751371299910.5153,41369107422.717026 +2021-07-30 00:00:00 UTC,39977.75693922764,750407963580.4731,28717414113.01727 +2021-07-31 00:00:00 UTC,41936.261478677225,786531956383.648,35530501782.520935 +2021-08-01 00:00:00 UTC,41754.16660435275,784039345926.1898,28437941447.49927 +2021-08-02 00:00:00 UTC,39914.82975848789,747403845431.8284,28555173661.663795 +2021-08-03 00:00:00 UTC,39278.766508103676,737440183775.5553,28057528866.262108 +2021-08-04 00:00:00 UTC,38368.35401197897,720835141114.3336,28422901237.16951 +2021-08-05 00:00:00 UTC,39751.58457509862,747085951935.0547,27751046040.329308 +2021-08-06 00:00:00 UTC,40825.381940449704,768416417393.5968,38527930905.31518 +2021-08-07 00:00:00 UTC,42802.13717474142,803853127161.2805,40840608016.843094 +2021-08-08 00:00:00 UTC,44647.57760300116,838457486987.6113,42725276705.46515 +2021-08-09 00:00:00 UTC,43753.217862646314,821704814136.0109,39633218478.615295 +2021-08-10 00:00:00 UTC,46311.00189857689,861862844505.6104,42726733997.85781 +2021-08-11 00:00:00 UTC,45639.51401890709,854344953098.7552,35669862361.54627 +2021-08-12 00:00:00 UTC,45652.06012506926,857660568377.3856,35679832771.371475 +2021-08-13 00:00:00 UTC,44495.20979327958,836054770491.896,35838614930.04035 +2021-08-14 00:00:00 UTC,47717.27052766495,895084141168.7996,34320865037.164627 +2021-08-15 00:00:00 UTC,47088.85313451467,886593539912.8141,33294851810.64847 +2021-08-16 00:00:00 UTC,47025.00323011282,882888202377.7089,32863850458.005253 +2021-08-17 00:00:00 UTC,46031.75754362583,866391335029.3693,34221605780.00136 +2021-08-18 00:00:00 UTC,44534.454854219905,836777066605.9799,34488116651.18446 +2021-08-19 00:00:00 UTC,45015.46554608543,847143004614.999,34668999387.83819 +2021-08-20 00:00:00 UTC,46745.03462296988,867650725472.864,38434805722.952705 +2021-08-21 00:00:00 UTC,49195.87860189616,923013359587.4719,36497089236.87114 +2021-08-22 00:00:00 UTC,48933.689151311635,920750216465.3846,42147725293.165855 +2021-08-23 00:00:00 UTC,49250.54486971799,925630106451.4792,27110183703.24463 +2021-08-24 00:00:00 UTC,49518.57748790696,930729196214.2946,35800255386.41374 +2021-08-25 00:00:00 UTC,47940.6079149608,902489541307.5308,38387146174.87064 +2021-08-26 00:00:00 UTC,49002.70376627545,921328247353.5629,33517327123.555378 +2021-08-27 00:00:00 UTC,47229.070650876114,887832142450.1957,33774857002.92822 +2021-08-28 00:00:00 UTC,49083.10330586219,922969799298.9401,34607868773.39842 +2021-08-29 00:00:00 UTC,48936.537254142204,920017911098.7555,28491785397.365837 +2021-08-30 00:00:00 UTC,48907.27073106221,919515378468.8468,26244843557.507874 +2021-08-31 00:00:00 UTC,47124.25422469402,885729258052.6316,32326073271.91957 +2021-09-01 00:00:00 UTC,47335.42029920565,890014982634.8986,34868965959.24512 +2021-09-02 00:00:00 UTC,48823.05520964915,918058330851.4829,39060601275.21267 +2021-09-03 00:00:00 UTC,49338.78465183332,927323146557.2119,39362789535.46043 +2021-09-04 00:00:00 UTC,49934.5282762881,937295558515.289,42934455726.28852 +2021-09-05 00:00:00 UTC,50013.02994694588,940538655659.8085,36985805206.72937 +2021-09-06 00:00:00 UTC,51696.206431317885,971284117138.44,31765191430.17128 +2021-09-07 00:00:00 UTC,52739.800166345514,992868819862.2306,37532574716.902405 +2021-09-08 00:00:00 UTC,46995.16417095979,881943904968.6511,64010507329.271904 +2021-09-09 00:00:00 UTC,46085.02861578186,866885887154.3109,48151104381.084854 +2021-09-10 00:00:00 UTC,46518.94118660236,876179332243.7437,38581092903.84418 +2021-09-11 00:00:00 UTC,44802.60640249699,842222636395.4677,38051987740.157684 +2021-09-12 00:00:00 UTC,45196.488277558245,849828231595.6722,34160277726.441067 +2021-09-13 00:00:00 UTC,46195.21830082935,869122611514.091,27585855039.22065 +2021-09-14 00:00:00 UTC,45139.83396873267,848992511473.5618,40683028027.85497 +2021-09-15 00:00:00 UTC,47135.43199562694,886524004596.6061,38645575965.52751 +2021-09-16 00:00:00 UTC,48186.53275704722,906727769791.0696,30037816650.128475 +2021-09-17 00:00:00 UTC,47879.47343992101,900990520811.9348,31578783374.768665 +2021-09-18 00:00:00 UTC,47228.65821623257,892585184977.8329,27731209179.052345 +2021-09-19 00:00:00 UTC,48266.62707279063,907957032341.1344,27630476157.8273 +2021-09-20 00:00:00 UTC,47371.03933236471,891560241243.0585,26163167368.59442 +2021-09-21 00:00:00 UTC,42932.94659595412,805826302811.3501,41220025453.5186 +2021-09-22 00:00:00 UTC,40386.62363528928,760802031650.6051,45940419565.082825 +2021-09-23 00:00:00 UTC,43587.22305058473,820460824050.9529,36624234960.05299 +2021-09-24 00:00:00 UTC,44980.898214810935,846615719473.8734,33594750549.99859 +2021-09-25 00:00:00 UTC,42752.1681545072,809772498812.6799,42973070342.650276 +2021-09-26 00:00:00 UTC,42856.855164224515,808279417023.3408,30898116660.05655 +2021-09-27 00:00:00 UTC,43336.861233242744,825341135635.7169,30462815705.283737 +2021-09-28 00:00:00 UTC,42247.355729006355,794889951096.439,30483144439.45263 +2021-09-29 00:00:00 UTC,41010.37519836549,775534111089.4891,29691944223.292786 +2021-09-30 00:00:00 UTC,41587.66786232295,782626384092.2843,30068690311.96594 +2021-10-01 00:00:00 UTC,43859.32614724109,827840965059.6127,30859918334.565014 +2021-10-02 00:00:00 UTC,48181.87627260008,906929641888.8245,42089383189.81192 +2021-10-03 00:00:00 UTC,47777.762019063,900582483713.1118,29742127387.956066 +2021-10-04 00:00:00 UTC,48282.97113857447,910331395887.4816,26034594561.963406 +2021-10-05 00:00:00 UTC,49260.232321130694,927812140868.0522,32691763060.319107 +2021-10-06 00:00:00 UTC,51668.99422435564,973040988102.9114,35480330025.02791 +2021-10-07 00:00:00 UTC,55415.00574202895,1044675252844.3663,48462388015.80152 +2021-10-08 00:00:00 UTC,53894.59599452107,1015246512238.866,36549815857.28183 +2021-10-09 00:00:00 UTC,54010.93747374405,1016650501581.1074,33935485256.826164 +2021-10-10 00:00:00 UTC,55125.460337680444,1038524699061.4408,31927344846.446766 +2021-10-11 00:00:00 UTC,54711.86959664297,1030788036761.6326,38579271671.06987 +2021-10-12 00:00:00 UTC,57572.510855596534,1084736227837.6608,41913482915.37917 +2021-10-13 00:00:00 UTC,56335.035460511535,1061829863954.1321,40021384610.698265 +2021-10-14 00:00:00 UTC,57487.985880422195,1083366079898.5513,41216945749.34656 +2021-10-15 00:00:00 UTC,57452.43178503547,1082900149762.5826,35994603913.188385 +2021-10-16 00:00:00 UTC,61809.02394427028,1164782155730.3254,53653355008.40819 +2021-10-17 00:00:00 UTC,61165.63564211521,1153847028824.7434,35385452268.77726 +2021-10-18 00:00:00 UTC,61583.77443961336,1160650121141.9934,29625957541.677635 +2021-10-19 00:00:00 UTC,62017.972725178704,1173944883529.633,39610183787.235275 +2021-10-20 00:00:00 UTC,64517.64856042277,1217582580302.557,42550624869.2941 +2021-10-21 00:00:00 UTC,66237.51755029388,1250376460615.7495,40790757381.601654 +2021-10-22 00:00:00 UTC,62541.08693293518,1178926819140.8179,48709960685.53348 +2021-10-23 00:00:00 UTC,61029.27093182092,1151508584004.7793,40766460604.96904 +2021-10-24 00:00:00 UTC,61572.14043422243,1161166467847.4336,28505039147.788773 +2021-10-25 00:00:00 UTC,61173.1663907232,1153315262663.0586,29982535557.40278 +2021-10-26 00:00:00 UTC,63228.21382584213,1192131994832.5864,30852852368.02752 +2021-10-27 00:00:00 UTC,60604.18888794746,1143497865064.6724,33233702858.09473 +2021-10-28 00:00:00 UTC,58641.00147419492,1105754837660.925,43976252157.068634 +2021-10-29 00:00:00 UTC,60767.55585206728,1145912030969.1882,52318597556.794624 +2021-10-30 00:00:00 UTC,62283.19805587354,1178047465292.3657,38648967244.95182 +2021-10-31 00:00:00 UTC,61837.257002978935,1166423768409.5984,31810216329.529858 +2021-11-01 00:00:00 UTC,61471.86846276259,1159841954948.4832,32494948460.791386 +2021-11-02 00:00:00 UTC,61121.83120106507,1152831210803.7048,35834742028.38199 +2021-11-03 00:00:00 UTC,63247.20896127831,1186951581189.4705,37335066460.155334 +2021-11-04 00:00:00 UTC,63130.94235171542,1187048124213.9268,36561444796.93016 +2021-11-05 00:00:00 UTC,61601.74357204975,1157101738112.7314,33152275947.43255 +2021-11-06 00:00:00 UTC,61247.38494217787,1154530569293.3604,31182137447.967434 +2021-11-07 00:00:00 UTC,61661.35866372036,1162489871875.4807,31423601393.173405 +2021-11-08 00:00:00 UTC,63153.230193019495,1191631271447.797,24877902989.784378 +2021-11-09 00:00:00 UTC,67617.0155448617,1278797895528.3608,105426313891.40913 +2021-11-10 00:00:00 UTC,67145.37493537061,1268116896159.246,41207912437.79217 +2021-11-11 00:00:00 UTC,65061.05440696283,1221681091090.6301,48648563669.37678 +2021-11-12 00:00:00 UTC,65005.64515956679,1228606858156.6921,35457583783.213585 +2021-11-13 00:00:00 UTC,64432.04794734522,1215930166022.9006,36872626217.741356 +2021-11-14 00:00:00 UTC,64660.33535267343,1220299721850.586,29677693457.31651 +2021-11-15 00:00:00 UTC,65648.97779110243,1239021452560.904,26088449436.717113 +2021-11-16 00:00:00 UTC,63933.835442599324,1206711952537.9358,32107212452.298412 +2021-11-17 00:00:00 UTC,60448.56251258625,1141910823555.9597,48978396010.968155 +2021-11-18 00:00:00 UTC,60603.65586738653,1138136620641.4888,39200729529.48786 +2021-11-19 00:00:00 UTC,56987.32233855049,1075758915731.0365,41828523861.71753 +2021-11-20 00:00:00 UTC,58459.25551667463,1103594176399.3167,37851259606.14217 +2021-11-21 00:00:00 UTC,60082.91166841709,1134300362589.2896,29676550711.713173 +2021-11-22 00:00:00 UTC,59139.779279527174,1120610791475.7502,25743426946.961926 +2021-11-23 00:00:00 UTC,56386.856853152145,1064619437494.1869,34001467918.52828 +2021-11-24 00:00:00 UTC,57748.79317378856,1090380950871.23,36421192856.53637 +2021-11-25 00:00:00 UTC,57198.18384629529,1080039673037.4923,31695369987.85105 +2021-11-26 00:00:00 UTC,58897.84698299794,1112182356756.767,33721097081.419792 +2021-11-27 00:00:00 UTC,53827.792865034724,1016487054819.7161,41325811946.27098 +2021-11-28 00:00:00 UTC,54533.40388242691,1030781591912.8181,28256851067.70268 +2021-11-29 00:00:00 UTC,57237.66113709043,1080980050980.763,27659464986.73885 +2021-11-30 00:00:00 UTC,57848.77353712989,1092574224475.6908,30985196646.76598 +2021-12-01 00:00:00 UTC,57011.28047424234,1076804436724.3245,35723038603.83064 +2021-12-02 00:00:00 UTC,57169.37199381056,1079838995016.5873,49383073891.00049 +2021-12-03 00:00:00 UTC,56508.26805402271,1067406204922.5636,36296342256.75686 +2021-12-04 00:00:00 UTC,53785.96717237922,1016040747069.7008,39527112725.92275 +2021-12-05 00:00:00 UTC,49161.99070957517,930097457941.656,55941408415.03649 +2021-12-06 00:00:00 UTC,49268.46989053938,932015145132.0604,32826574574.44167 +2021-12-07 00:00:00 UTC,50461.57683653979,953396710269.5476,36126018721.826546 +2021-12-08 00:00:00 UTC,50647.66340635755,956961313925.818,30083305919.5604 +2021-12-09 00:00:00 UTC,50530.4580645934,954800139986.473,26590164539.05959 +2021-12-10 00:00:00 UTC,47885.871989417064,904878061656.8508,27269362515.246876 +2021-12-11 00:00:00 UTC,47303.56415217411,893919955029.865,29611257204.740986 +2021-12-12 00:00:00 UTC,49242.302324071476,930603779263.9766,24619129766.774235 +2021-12-13 00:00:00 UTC,50051.078348674855,945932497231.4797,19871029748.355583 +2021-12-14 00:00:00 UTC,46696.30469946678,882570058436.5184,29628245402.124134 +2021-12-15 00:00:00 UTC,48410.564656309325,915015634616.989,30152105689.95273 +2021-12-16 00:00:00 UTC,48936.86258244155,925006387197.2257,33782603071.208714 +2021-12-17 00:00:00 UTC,47694.530502251764,901558072618.6224,24699414443.565502 +2021-12-18 00:00:00 UTC,46328.6963654447,875783175210.4042,30617760444.44956 +2021-12-19 00:00:00 UTC,46970.057050727024,887944269264.0427,23305069269.64378 +2021-12-20 00:00:00 UTC,46807.04861642627,884905649263.6449,23002876885.701263 +2021-12-21 00:00:00 UTC,47117.008204210455,890808857615.3627,29356191956.181854 +2021-12-22 00:00:00 UTC,49145.21725849885,929203956014.2224,25764127608.31085 +2021-12-23 00:00:00 UTC,48755.89564404483,921888029984.8673,21887790445.928295 +2021-12-24 00:00:00 UTC,50900.61494951601,960809259355.0854,26419703744.656948 +2021-12-25 00:00:00 UTC,50888.72103678683,962312381228.0947,22535489970.197155 +2021-12-26 00:00:00 UTC,50663.48710213215,958099737762.7762,17235296605.82555 +2021-12-27 00:00:00 UTC,50852.860259540656,961723851972.3851,19632044502.131416 +2021-12-28 00:00:00 UTC,50774.067814743,960280703699.8921,22793878136.833546 +2021-12-29 00:00:00 UTC,47725.14804631933,902655839568.4547,29538983233.48695 +2021-12-30 00:00:00 UTC,46506.99464767938,874314106559.5542,26348739119.378136 +2021-12-31 00:00:00 UTC,47191.86838983951,892648631305.5416,23753871435.216618 +2022-01-01 00:00:00 UTC,46319.65108805251,876192941903.0961,25895349604.886154 +2022-01-02 00:00:00 UTC,47816.07767640849,904551946917.3206,18904585811.03402 +2022-01-03 00:00:00 UTC,47387.212167697246,897536090320.9355,33756128241.98571 +2022-01-04 00:00:00 UTC,46531.140860530526,880330191985.1965,21890019531.577713 +2022-01-05 00:00:00 UTC,45938.02427172366,876242689666.1957,24895990583.663242 +2022-01-06 00:00:00 UTC,43647.147508068054,827723202715.1049,31837641246.01787 +2022-01-07 00:00:00 UTC,43216.45867693359,819522879407.0583,26366602396.811768 +2022-01-08 00:00:00 UTC,41527.197042644846,787735561341.1113,79685254648.07628 +2022-01-09 00:00:00 UTC,41756.66232397826,792892599975.9554,23337017232.770664 +2022-01-10 00:00:00 UTC,41862.3609856517,791648558214.5575,18016718173.608612 +2022-01-11 00:00:00 UTC,41869.85905559219,792407724467.5966,27984634062.049942 +2022-01-12 00:00:00 UTC,42777.211020482355,809621515508.4065,22813557397.82151 +2022-01-13 00:00:00 UTC,43981.87732717414,832460077955.3481,28250302540.221024 +2022-01-14 00:00:00 UTC,42608.41001195019,806510860231.8285,43905745871.292786 +2022-01-15 00:00:00 UTC,43120.85451108056,816129314317.4397,20238314434.86153 +2022-01-16 00:00:00 UTC,43226.65026980921,816800318526.6782,14651008624.734596 +2022-01-17 00:00:00 UTC,43119.79214308028,816325578941.135,14452346388.550371 +2022-01-18 00:00:00 UTC,42298.341116872325,800822650383.9624,17694929625.845875 +2022-01-19 00:00:00 UTC,42395.45879157343,803962100417.9756,18897950050.285973 +2022-01-20 00:00:00 UTC,41749.55143098559,790507925308.7825,19626113309.554142 +2022-01-21 00:00:00 UTC,40707.6824143097,774235809673.4731,20930163211.171124 +2022-01-22 00:00:00 UTC,36508.799789830824,692855029162.9379,38296960033.31628 +2022-01-23 00:00:00 UTC,35180.435462830384,666220701468.4846,35517336417.257744 +2022-01-24 00:00:00 UTC,36306.409440464704,687575973800.0704,22865032968.608204 +2022-01-25 00:00:00 UTC,36774.00714224005,696465421899.37,36385158448.60688 +2022-01-26 00:00:00 UTC,36988.928510667356,700571452648.8236,46168918584.85349 +2022-01-27 00:00:00 UTC,36870.440166930995,700165819656.2855,26756873749.744743 +2022-01-28 00:00:00 UTC,37276.839558174994,702311456032.8538,22057410457.280827 +2022-01-29 00:00:00 UTC,37852.57902803263,717026944842.8334,19214103304.052933 +2022-01-30 00:00:00 UTC,38232.17873217708,722829009646.1814,14178650231.62196 +2022-01-31 00:00:00 UTC,37983.151499406464,719570142321.8397,11807185113.633108 +2022-02-01 00:00:00 UTC,38555.53446121157,727905398095.9747,17731563487.283978 +2022-02-02 00:00:00 UTC,38835.69494322237,736102274236.6057,17109120250.158987 +2022-02-03 00:00:00 UTC,37000.98249864199,700645616423.8325,16709908527.231106 +2022-02-04 00:00:00 UTC,37101.351593780935,703003347951.7092,16136299994.837618 +2022-02-05 00:00:00 UTC,41673.8395543094,777355085535.6107,25347215343.882504 +2022-02-06 00:00:00 UTC,41493.690050910525,786295053042.2418,16752051696.248552 +2022-02-07 00:00:00 UTC,42475.543220951215,804942041477.0581,13206494654.908047 +2022-02-08 00:00:00 UTC,43910.929986443094,833392518214.8341,24171856714.475758 +2022-02-09 00:00:00 UTC,44184.447511676175,837406846076.2306,29024977264.932137 +2022-02-10 00:00:00 UTC,44383.88805541707,841339973338.8694,19780565063.098923 +2022-02-11 00:00:00 UTC,43628.13953235228,826942197610.3904,27877618433.98099 +2022-02-12 00:00:00 UTC,42445.38876793804,803706779791.898,23279080009.72499 +2022-02-13 00:00:00 UTC,42254.738123237206,799547462142.6093,15479727288.782782 +2022-02-14 00:00:00 UTC,42247.83595326771,802059713029.3901,12146423251.39967 +2022-02-15 00:00:00 UTC,42634.573783663065,808280617642.0496,18090873762.822777 +2022-02-16 00:00:00 UTC,44574.32057099816,848321283143.9929,19801081788.555756 +2022-02-17 00:00:00 UTC,44063.28198279571,836256083783.791,16847003857.433496 +2022-02-18 00:00:00 UTC,40562.98694982819,770096677778.6456,22270664615.4777 +2022-02-19 00:00:00 UTC,40073.495362369824,759881874201.3011,20130002755.177864 +2022-02-20 00:00:00 UTC,40192.75912143141,761447243939.9269,11735183838.17719 +2022-02-21 00:00:00 UTC,38514.00853622455,730381814665.4404,15998424231.017673 +2022-02-22 00:00:00 UTC,37059.979402287514,703004241590.1829,25174914104.16337 +2022-02-23 00:00:00 UTC,38337.2038554348,727094284067.6588,22212181617.200245 +2022-02-24 00:00:00 UTC,37372.2926803477,708829287814.1068,18507851467.85067 +2022-02-25 00:00:00 UTC,38363.345488570165,727657714638.0917,40839699480.89129 +2022-02-26 00:00:00 UTC,39316.16207578596,745763194704.1796,22579249141.515377 +2022-02-27 00:00:00 UTC,39090.202153609054,741083625917.93,14568201294.74542 +2022-02-28 00:00:00 UTC,37803.59016044929,717619764688.0872,19424397945.619602 +2022-03-01 00:00:00 UTC,43225.404677435734,819019441071.749,30634280854.538326 +2022-03-02 00:00:00 UTC,44459.59162774341,841254375272.0455,27880763034.093914 +2022-03-03 00:00:00 UTC,43980.707382090906,834437956671.6672,25615956856.40275 +2022-03-04 00:00:00 UTC,42491.97839335905,807454920681.7217,22366184128.900482 +2022-03-05 00:00:00 UTC,39200.29973557414,743810477766.2219,25121267305.979286 +2022-03-06 00:00:00 UTC,39463.14681149058,748197160856.1006,14818212144.749968 +2022-03-07 00:00:00 UTC,38442.99174588676,729501899968.2964,16995562040.606796 +2022-03-08 00:00:00 UTC,38076.49382252028,723198804467.6718,24596395439.058964 +2022-03-09 00:00:00 UTC,38732.93701302586,735453953725.9198,22556397749.428085 +2022-03-10 00:00:00 UTC,41986.03444607623,796849504897.2562,29211702119.448605 +2022-03-11 00:00:00 UTC,39468.35477300189,749384110700.1091,27653455219.04128 +2022-03-12 00:00:00 UTC,38775.17558840679,738267961692.6816,23624165274.522385 +2022-03-13 00:00:00 UTC,38903.69354800599,738456528057.6692,12440826653.84724 +2022-03-14 00:00:00 UTC,37852.52514106289,718551088031.3688,14461647575.513742 +2022-03-15 00:00:00 UTC,39669.423812004505,751354026218.9767,21250969229.221596 +2022-03-16 00:00:00 UTC,39331.84654059453,747642430663.595,20768829817.938637 +2022-03-17 00:00:00 UTC,41165.63506140341,779761001844.4108,34974203468.766266 +2022-03-18 00:00:00 UTC,41001.70957801974,778474325709.8895,18861644942.593346 +2022-03-19 00:00:00 UTC,41837.41313797566,794378970588.3145,30316128166.48974 +2022-03-20 00:00:00 UTC,42201.939920688186,800887993391.0255,16580741571.959858 +2022-03-21 00:00:00 UTC,41283.25900104565,784054464871.6631,16856192301.960054 +2022-03-22 00:00:00 UTC,41061.81589384987,779205413378.8728,21335882483.315796 +2022-03-23 00:00:00 UTC,42401.895597489434,803937099701.4115,28688623151.357098 +2022-03-24 00:00:00 UTC,42802.15471016985,810894331277.664,21851891598.642384 +2022-03-25 00:00:00 UTC,43936.09623454058,834251096724.507,26212783703.864426 +2022-03-26 00:00:00 UTC,44331.77795706412,842031938721.7855,26147756108.07925 +2022-03-27 00:00:00 UTC,44510.84421762133,845235093872.7649,13676534294.229202 +2022-03-28 00:00:00 UTC,46715.1176185105,887283025181.1342,22545392529.67392 +2022-03-29 00:00:00 UTC,46994.879118357465,892747620147.7012,30051327357.066643 +2022-03-30 00:00:00 UTC,47459.261237539096,901430001888.9999,26128040680.825665 +2022-03-31 00:00:00 UTC,47063.36584996355,895356010540.8462,24497248306.346912 +2022-04-01 00:00:00 UTC,45528.40715313835,865010142444.9791,27736469645.537262 +2022-04-02 00:00:00 UTC,46270.20070585378,879144224206.3806,32948605532.135277 +2022-04-03 00:00:00 UTC,45842.14476317382,871050305858.7916,24803837259.76474 +2022-04-04 00:00:00 UTC,46434.562982661664,882346640419.069,21510196790.30345 +2022-04-05 00:00:00 UTC,46622.63571309101,885584977681.2438,28019309650.72574 +2022-04-06 00:00:00 UTC,45635.45438126673,867247321783.443,25474063861.60569 +2022-04-07 00:00:00 UTC,43198.77526936491,820983263462.4961,34113818641.77575 +2022-04-08 00:00:00 UTC,43515.15032279806,827032889944.6309,22960138784.304127 +2022-04-09 00:00:00 UTC,42315.70972421807,804272478980.6077,24202906401.166885 +2022-04-10 00:00:00 UTC,42796.39747810973,812734148492.5116,13949535311.5313 +2022-04-11 00:00:00 UTC,42274.907370256085,803574629064.9272,14936318818.778025 +2022-04-12 00:00:00 UTC,39603.965159284155,752680814425.1921,30168665078.21043 +2022-04-13 00:00:00 UTC,40205.67794073206,764314681923.3135,27804694935.48352 +2022-04-14 00:00:00 UTC,41205.16871904067,783560801481.9719,25453869985.971855 +2022-04-15 00:00:00 UTC,39959.457069033735,759703443634.6515,22744792147.00975 +2022-04-16 00:00:00 UTC,40586.59730938673,771666602547.5923,22053774554.17729 +2022-04-17 00:00:00 UTC,40450.37930543977,770439827829.2395,15777789210.238447 +2022-04-18 00:00:00 UTC,39739.11925622209,755627152747.4514,16627779441.567648 +2022-04-19 00:00:00 UTC,40833.5379650337,776463403746.4385,30617039399.980103 +2022-04-20 00:00:00 UTC,41498.12244669832,789141783336.2104,22717772925.289574 +2022-04-21 00:00:00 UTC,41397.220477279625,787437397453.9304,24937668255.073463 +2022-04-22 00:00:00 UTC,40528.54148675958,770787243369.5001,32131220615.550182 +2022-04-23 00:00:00 UTC,39756.848993471016,756144456297.8489,46022063018.95215 +2022-04-24 00:00:00 UTC,39561.78019075613,752414150959.3553,15010797471.968071 +2022-04-25 00:00:00 UTC,39469.04986198146,752446283899.8965,16778683767.597218 +2022-04-26 00:00:00 UTC,40488.877917622376,770112436973.4149,32883645913.964718 +2022-04-27 00:00:00 UTC,38134.21545068938,725434540422.046,31053018153.386673 +2022-04-28 00:00:00 UTC,39237.94931747103,746473028158.29,28170490245.865635 +2022-04-29 00:00:00 UTC,39741.766645809636,756090806420.8264,31484572271.03238 +2022-04-30 00:00:00 UTC,38650.55013809267,735829877665.6912,27758348826.409065 +2022-05-01 00:00:00 UTC,37820.61176529208,719611115951.2947,20955789685.355682 +2022-05-02 00:00:00 UTC,38537.65476669535,733294957352.5364,24857664487.014507 +2022-05-03 00:00:00 UTC,38561.56539902362,733787526677.6703,29825308569.42226 +2022-05-04 00:00:00 UTC,37758.496107734,718542028695.8999,23070122642.32804 diff --git a/data/ETH-USD.csv b/data/ETH-USD.csv index c939bfe..cde1a77 100644 --- a/data/ETH-USD.csv +++ b/data/ETH-USD.csv @@ -1,367 +1,2463 @@ -Date,Open,High,Low,Close,Adj Close,Volume -2021-04-29,2748.649658,2797.972412,2672.106689,2756.876953,2756.876953,32578127990 -2021-04-30,2757.734131,2796.054932,2728.169922,2773.207031,2773.207031,29777179889 -2021-05-01,2772.838379,2951.440918,2755.908447,2945.892822,2945.892822,28726205272 -2021-05-02,2945.560059,2984.891846,2860.526123,2952.056152,2952.056152,28032013047 -2021-05-03,2951.175781,3450.037842,2951.175781,3431.086182,3431.086182,49174290212 -2021-05-04,3431.131592,3523.585938,3180.742676,3253.629395,3253.629395,62402045158 -2021-05-05,3240.554688,3541.462646,3213.101563,3522.783203,3522.783203,48334198383 -2021-05-06,3524.930908,3598.895996,3386.239990,3490.880371,3490.880371,44300394788 -2021-05-07,3490.105225,3573.290039,3370.261963,3484.729004,3484.729004,39607240515 -2021-05-08,3481.988037,3950.165039,3453.768555,3902.647705,3902.647705,50208491286 -2021-05-09,3911.463135,3981.259033,3743.989014,3928.844727,3928.844727,50568290278 -2021-05-10,3924.413330,4197.473145,3684.451660,3952.293945,3952.293945,62691789007 -2021-05-11,3948.271973,4178.208984,3783.889404,4168.701172,4168.701172,52679737865 -2021-05-12,4174.635742,4362.350586,3785.848633,3785.848633,3785.848633,69023382175 -2021-05-13,3828.918457,4032.563477,3549.407227,3715.148438,3715.148438,78398214539 -2021-05-14,3720.122314,4171.017090,3703.399902,4079.057373,4079.057373,48174271215 -2021-05-15,4075.951660,4129.185547,3638.122070,3638.122070,3638.122070,42422321751 -2021-05-16,3641.830811,3878.895996,3350.951660,3587.506104,3587.506104,47359478734 -2021-05-17,3581.343018,3587.765625,3129.008789,3282.397705,3282.397705,54061732774 -2021-05-18,3276.872314,3562.465088,3246.404053,3380.070068,3380.070068,40416525218 -2021-05-19,3382.657227,3437.935791,1952.460205,2460.679199,2460.679199,84482912776 -2021-05-20,2439.638672,2993.145264,2170.229004,2784.294189,2784.294189,67610826680 -2021-05-21,2772.341309,2938.205078,2113.347168,2430.621338,2430.621338,53774070802 -2021-05-22,2436.014648,2483.983154,2168.124268,2295.705566,2295.705566,42089937660 -2021-05-23,2298.367188,2384.411621,1737.468750,2109.579834,2109.579834,56005721977 -2021-05-24,2099.936035,2672.595703,2090.639648,2643.591064,2643.591064,53697121740 -2021-05-25,2649.033203,2750.534912,2394.355469,2706.628906,2706.628906,49558333256 -2021-05-26,2707.052734,2911.735596,2652.094482,2888.698730,2888.698730,42499766020 -2021-05-27,2888.752441,2888.752441,2642.607910,2736.488525,2736.488525,33373635283 -2021-05-28,2742.468994,2761.363281,2336.361328,2419.906250,2419.906250,39999114805 -2021-05-29,2414.067139,2566.938477,2208.490967,2279.514160,2279.514160,33773720220 -2021-05-30,2278.288818,2472.187744,2188.834473,2390.305420,2390.305420,25876619428 -2021-05-31,2387.198486,2715.854980,2279.505127,2714.945313,2714.945313,31007383150 -2021-06-01,2707.560547,2739.737549,2531.160645,2633.518311,2633.518311,27363223090 -2021-06-02,2634.456055,2801.392334,2555.401367,2706.125000,2706.125000,27723267359 -2021-06-03,2708.376221,2891.254883,2667.684326,2855.126465,2855.126465,30038207402 -2021-06-04,2857.165527,2857.165527,2562.637451,2688.195068,2688.195068,34173841611 -2021-06-05,2691.619385,2817.484863,2558.233643,2630.576904,2630.576904,30496672724 -2021-06-06,2629.748779,2743.441162,2616.162354,2715.092773,2715.092773,25311639414 -2021-06-07,2713.047363,2845.185059,2583.995117,2590.263184,2590.263184,30600111277 -2021-06-08,2594.602295,2620.846191,2315.546631,2517.438721,2517.438721,41909736778 -2021-06-09,2510.199219,2625.070557,2412.197754,2608.267090,2608.267090,36075832186 -2021-06-10,2611.142578,2619.957764,2435.401611,2471.518555,2471.518555,28753626390 -2021-06-11,2472.858887,2495.414795,2326.869629,2353.768799,2353.768799,24832564195 -2021-06-12,2354.752197,2447.227783,2265.758057,2372.484375,2372.484375,25724364410 -2021-06-13,2372.690186,2547.367920,2312.640137,2508.391602,2508.391602,27092945370 -2021-06-14,2508.770508,2606.432861,2469.388184,2537.891113,2537.891113,26964576331 -2021-06-15,2587.762695,2639.229248,2515.153076,2610.936768,2610.936768,29005279219 -2021-06-16,2544.864746,2554.628906,2354.350586,2367.663574,2367.663574,24101926180 -2021-06-17,2367.306396,2457.175537,2312.301514,2372.001953,2372.001953,21871633186 -2021-06-18,2374.586914,2377.195068,2147.308350,2231.733154,2231.733154,22752818388 -2021-06-19,2235.159180,2278.415039,2168.885010,2178.499023,2178.499023,18765854896 -2021-06-20,2171.337891,2275.382813,2049.962646,2246.364502,2246.364502,22535930423 -2021-06-21,2245.317871,2259.464111,1867.185425,1888.447510,1888.447510,33745173825 -2021-06-22,1886.667603,1993.159790,1707.600586,1874.950073,1874.950073,35547251725 -2021-06-23,1878.625000,2043.530396,1827.571533,1989.736328,1989.736328,28408659206 -2021-06-24,1968.957397,2032.339355,1887.432007,1988.456299,1988.456299,20272845769 -2021-06-25,1989.215820,2017.759521,1794.400391,1813.217285,1813.217285,22774334998 -2021-06-26,1810.884277,1850.179810,1719.559448,1829.239258,1829.239258,20637542361 -2021-06-27,1830.996948,1979.958130,1811.245850,1978.894653,1978.894653,19885474742 -2021-06-28,1981.386475,2139.805420,1963.615479,2079.657471,2079.657471,25514602841 -2021-06-29,2083.448730,2242.238770,2076.240234,2160.768311,2160.768311,24815124419 -2021-06-30,2164.216309,2282.989014,2090.760742,2274.547607,2274.547607,25828056268 -2021-07-01,2274.397461,2274.397461,2081.081055,2113.605469,2113.605469,29061701793 -2021-07-02,2109.892578,2155.596436,2021.824829,2150.040283,2150.040283,31796212554 -2021-07-03,2150.834961,2237.567139,2117.590088,2226.114258,2226.114258,17433361641 -2021-07-04,2226.550293,2384.286865,2190.837646,2321.724121,2321.724121,18787107473 -2021-07-05,2321.922852,2321.922852,2163.041504,2198.582520,2198.582520,20103794829 -2021-07-06,2197.919434,2346.294922,2197.919434,2324.679443,2324.679443,20891861314 -2021-07-07,2323.208496,2403.773438,2298.026855,2315.161865,2315.161865,22398345285 -2021-07-08,2317.949219,2324.006836,2089.414307,2120.026367,2120.026367,23188123689 -2021-07-09,2115.573975,2185.376221,2051.066650,2146.692383,2146.692383,23029574602 -2021-07-10,2146.999756,2190.124023,2081.923584,2111.403564,2111.403564,17581542471 -2021-07-11,2110.875732,2172.653320,2083.803711,2139.664795,2139.664795,14705386138 -2021-07-12,2140.506836,2167.710205,2011.018921,2036.721069,2036.721069,17768129077 -2021-07-13,2034.098389,2040.693604,1922.577881,1940.083984,1940.083984,16621628658 -2021-07-14,1941.167847,2015.107422,1869.223145,1994.331299,1994.331299,17342819679 -2021-07-15,1994.712036,2037.742554,1883.272217,1911.175659,1911.175659,15688092552 -2021-07-16,1916.598389,1959.696289,1853.590332,1880.382935,1880.382935,14884569147 -2021-07-17,1876.881348,1917.597900,1855.590820,1898.825195,1898.825195,13364282076 -2021-07-18,1900.194336,1988.336426,1883.012573,1895.552124,1895.552124,13791868728 -2021-07-19,1893.053589,1916.118042,1807.909912,1817.296631,1817.296631,14157735481 -2021-07-20,1819.082031,1836.998047,1722.050781,1787.510742,1787.510742,17368597636 -2021-07-21,1786.276245,2025.680420,1759.023315,1990.970825,1990.970825,21253359756 -2021-07-22,1994.822876,2044.116455,1954.297852,2025.202759,2025.202759,17495480331 -2021-07-23,2025.105713,2129.441162,2000.436279,2124.776611,2124.776611,16200392492 -2021-07-24,2123.961182,2197.649414,2107.323486,2189.218750,2189.218750,16057446601 -2021-07-25,2187.145508,2194.438232,2108.829834,2191.373779,2191.373779,14566483636 -2021-07-26,2191.309814,2428.817139,2177.329590,2233.366699,2233.366699,29614324233 -2021-07-27,2230.197021,2316.950195,2154.731201,2298.333496,2298.333496,23067480378 -2021-07-28,2302.081299,2341.777832,2250.914063,2296.545410,2296.545410,18991302378 -2021-07-29,2299.011963,2396.451904,2273.404785,2380.956787,2380.956787,16313373113 -2021-07-30,2382.545166,2469.704834,2322.337158,2466.961426,2466.961426,20212848934 -2021-07-31,2461.575684,2551.161133,2423.816162,2536.209961,2536.209961,18001710283 -2021-08-01,2530.462891,2695.429443,2520.931885,2561.852051,2561.852051,22697987055 -2021-08-02,2557.774658,2665.730957,2511.375244,2610.153320,2610.153320,22162754104 -2021-08-03,2609.413086,2630.314209,2449.353516,2502.349609,2502.349609,22696753413 -2021-08-04,2508.544922,2764.443604,2463.469482,2724.619873,2724.619873,25038698173 -2021-08-05,2725.669678,2840.430664,2540.684082,2827.328857,2827.328857,31057928075 -2021-08-06,2827.503418,2944.903320,2727.792725,2890.941650,2890.941650,26528577879 -2021-08-07,2891.707520,3170.229736,2868.535645,3157.238770,3157.238770,33081467129 -2021-08-08,3161.232666,3184.604004,2951.747314,3013.732666,3013.732666,28433638008 -2021-08-09,3012.885742,3185.701172,2900.926025,3167.856201,3167.856201,31983260936 -2021-08-10,3163.050049,3228.940674,3059.229004,3141.691162,3141.691162,27605221710 -2021-08-11,3142.830322,3269.209473,3122.916504,3164.245117,3164.245117,26729035052 -2021-08-12,3164.175781,3236.314697,2984.166992,3043.414307,3043.414307,25403699845 -2021-08-13,3049.001221,3324.671631,3037.676025,3322.211670,3322.211670,23868866254 -2021-08-14,3322.762695,3329.281006,3214.519775,3265.443359,3265.443359,19860862133 -2021-08-15,3266.276123,3320.084229,3117.791748,3310.504150,3310.504150,22166205051 -2021-08-16,3309.422119,3333.994873,3139.778564,3156.509521,3156.509521,23080039949 -2021-08-17,3149.380371,3288.812744,2996.468262,3014.845947,3014.845947,25509056745 -2021-08-18,3011.963623,3124.976074,2959.028320,3020.089844,3020.089844,21539248425 -2021-08-19,3019.126953,3184.435547,2963.150146,3182.702148,3182.702148,19546290360 -2021-08-20,3182.162598,3298.246582,3178.103760,3286.935303,3286.935303,20885619828 -2021-08-21,3286.931641,3307.351563,3209.866211,3226.083984,3226.083984,18113977628 -2021-08-22,3226.227295,3272.733154,3142.007080,3242.115479,3242.115479,15983278460 -2021-08-23,3241.357422,3373.384277,3235.851318,3319.257324,3319.257324,20511110509 -2021-08-24,3324.855469,3358.688232,3154.121338,3172.456299,3172.456299,20131028906 -2021-08-25,3174.269775,3248.727295,3086.114990,3224.915283,3224.915283,18902728235 -2021-08-26,3228.747314,3249.655273,3060.228760,3100.325439,3100.325439,17405668117 -2021-08-27,3096.406006,3281.840576,3064.485107,3270.600830,3270.600830,18489602004 -2021-08-28,3275.104492,3284.845947,3217.403564,3244.403320,3244.403320,13709633698 -2021-08-29,3246.770996,3283.235596,3158.840332,3227.002686,3227.002686,13296586731 -2021-08-30,3227.192627,3346.581055,3151.444580,3224.374268,3224.374268,19306924485 -2021-08-31,3227.758057,3466.992188,3195.216553,3433.732666,3433.732666,27280502987 -2021-09-01,3430.762451,3836.867432,3387.408447,3834.828125,3834.828125,30070890104 -2021-09-02,3825.027832,3830.711426,3726.750488,3790.989990,3790.989990,24387397330 -2021-09-03,3787.486572,4022.469238,3712.678223,3940.614746,3940.614746,26207765094 -2021-09-04,3937.910156,3969.448730,3837.931152,3887.828369,3887.828369,20806963328 -2021-09-05,3886.331055,3979.186523,3838.487305,3952.133545,3952.133545,18371468576 -2021-09-06,3951.520752,3968.426514,3868.994385,3928.379395,3928.379395,18674691198 -2021-09-07,3926.527588,3945.314209,3062.222412,3426.394287,3426.394287,39131346397 -2021-09-08,3428.378174,3559.121338,3224.764893,3497.315186,3497.315186,31738430771 -2021-09-09,3452.548340,3562.992676,3400.517090,3427.340088,3427.340088,24118055831 -2021-09-10,3425.564941,3512.571289,3157.059082,3211.505859,3211.505859,22355974097 -2021-09-11,3209.030518,3346.526367,3208.961914,3270.278076,3270.278076,18627122934 -2021-09-12,3270.291748,3462.468262,3235.109375,3410.134521,3410.134521,16810411424 -2021-09-13,3407.471924,3426.502197,3121.514160,3285.511719,3285.511719,22721552948 -2021-09-14,3286.316406,3429.169678,3273.630859,3429.169678,3429.169678,19125420848 -2021-09-15,3431.217285,3615.282715,3365.913086,3615.282715,3615.282715,17548551804 -2021-09-16,3613.073730,3673.310791,3489.805664,3571.294922,3571.294922,20093903064 -2021-09-17,3569.568115,3589.305176,3356.449951,3398.538818,3398.538818,17722363229 -2021-09-18,3397.422852,3540.807617,3371.892334,3432.018311,3432.018311,15995220233 -2021-09-19,3433.287842,3448.322021,3286.172363,3329.447998,3329.447998,14257609743 -2021-09-20,3329.670654,3343.325439,2940.839111,2958.993408,2958.993408,27371684581 -2021-09-21,2977.310547,3101.697510,2676.407471,2764.431152,2764.431152,30405062665 -2021-09-22,2763.209229,3089.083008,2741.440674,3077.867920,3077.867920,23742102645 -2021-09-23,3077.974365,3173.544678,3038.097900,3155.523682,3155.523682,18516291047 -2021-09-24,3154.562012,3159.644043,2747.337646,2931.669189,2931.669189,25595422789 -2021-09-25,2930.884766,2968.994629,2818.970459,2925.565674,2925.565674,18932786754 -2021-09-26,2926.343018,3114.857422,2744.583008,3062.265381,3062.265381,21172766310 -2021-09-27,3065.837891,3163.665039,2932.692871,2934.138916,2934.138916,19164053681 -2021-09-28,2928.963379,2970.770508,2793.360596,2807.296631,2807.296631,16895079070 -2021-09-29,2809.297607,2946.881348,2786.988281,2853.143311,2853.143311,15763456158 -2021-09-30,2852.558838,3046.519531,2840.289551,3001.678955,3001.678955,17661065099 -2021-10-01,3001.129395,3329.853516,2978.654297,3307.516113,3307.516113,22307625573 -2021-10-02,3308.870361,3464.837402,3260.027588,3391.694336,3391.694336,19202671704 -2021-10-03,3390.767578,3484.605713,3348.120117,3418.358643,3418.358643,15516566862 -2021-10-04,3418.776367,3434.775391,3283.448730,3380.089111,3380.089111,17747154101 -2021-10-05,3381.784424,3541.451660,3365.817627,3518.518555,3518.518555,16632591670 -2021-10-06,3516.570313,3622.551270,3354.469727,3580.562012,3580.562012,21855226591 -2021-10-07,3576.814453,3650.013184,3479.909180,3587.974854,3587.974854,19090322927 -2021-10-08,3587.832764,3667.957520,3547.828125,3563.759277,3563.759277,16222029488 -2021-10-09,3559.997803,3628.237305,3544.640381,3575.716797,3575.716797,12707036942 -2021-10-10,3575.020508,3603.244873,3414.970947,3425.852783,3425.852783,16171746693 -2021-10-11,3419.726807,3622.289551,3385.761719,3545.354004,3545.354004,18579189588 -2021-10-12,3546.477783,3546.477783,3407.338135,3492.573242,3492.573242,18109578443 -2021-10-13,3492.753662,3607.741699,3417.602051,3606.201660,3606.201660,16211275589 -2021-10-14,3604.958984,3819.258545,3590.275146,3786.014160,3786.014160,19443499909 -2021-10-15,3790.154297,3895.466309,3735.363525,3862.634766,3862.634766,20966841512 -2021-10-16,3865.666504,3962.453125,3805.885986,3830.382080,3830.382080,16578095629 -2021-10-17,3829.858887,3914.897949,3660.723389,3847.104492,3847.104492,15908090346 -2021-10-18,3847.729980,3888.209229,3686.750488,3748.760254,3748.760254,17386204158 -2021-10-19,3747.162842,3883.928711,3736.780273,3877.650879,3877.650879,15998757133 -2021-10-20,3877.730957,4167.472168,3833.288086,4155.992188,4155.992188,20338319988 -2021-10-21,4161.713379,4366.088379,4032.483887,4054.322754,4054.322754,28220661820 -2021-10-22,4055.686523,4162.975586,3908.340332,3970.181885,3970.181885,19432937968 -2021-10-23,3971.356445,4171.663574,3944.631836,4171.663574,4171.663574,14781537792 -2021-10-24,4171.855957,4185.729492,3967.120361,4087.903076,4087.903076,14978083638 -2021-10-25,4084.425781,4236.666992,4072.034668,4217.876953,4217.876953,15995727040 -2021-10-26,4217.337891,4289.131348,4106.823730,4131.102051,4131.102051,17157714562 -2021-10-27,4132.173340,4299.152832,3930.257324,3930.257324,3930.257324,26219530404 -2021-10-28,3924.815430,4293.150879,3905.706055,4287.318848,4287.318848,25958154575 -2021-10-29,4288.686523,4455.735352,4271.707520,4414.746582,4414.746582,22967641914 -2021-10-30,4414.243652,4426.848633,4252.494141,4325.650391,4325.650391,14615490626 -2021-10-31,4322.744141,4394.449707,4179.016113,4288.074219,4288.074219,17498160238 -2021-11-01,4288.217285,4377.322266,4160.966797,4324.626953,4324.626953,17985288261 -2021-11-02,4322.500977,4599.948242,4288.686523,4584.798828,4584.798828,20794448222 -2021-11-03,4589.684570,4664.910156,4462.976074,4607.193848,4607.193848,21220463155 -2021-11-04,4604.678711,4606.516113,4426.622559,4537.324219,4537.324219,18415244464 -2021-11-05,4537.423340,4570.895996,4447.487305,4486.243164,4486.243164,15086003586 -2021-11-06,4482.647949,4530.997070,4334.973633,4521.581055,4521.581055,14429076700 -2021-11-07,4523.981934,4640.921875,4510.984375,4620.554688,4620.554688,13541376033 -2021-11-08,4619.649414,4822.363281,4619.649414,4812.087402,4812.087402,19290896267 -2021-11-09,4810.071289,4837.589355,4718.039063,4735.068848,4735.068848,20834172627 -2021-11-10,4733.362793,4859.502930,4485.093262,4636.174316,4636.174316,22748160545 -2021-11-11,4635.453613,4778.059082,4580.990234,4730.384277,4730.384277,17933201129 -2021-11-12,4724.306641,4808.738770,4510.920410,4667.115234,4667.115234,18316060208 -2021-11-13,4666.719238,4702.115234,4582.180664,4651.460449,4651.460449,14457436261 -2021-11-14,4648.632813,4689.842773,4516.935547,4626.358887,4626.358887,12172962219 -2021-11-15,4627.090820,4764.636230,4546.599121,4557.503906,4557.503906,16275851299 -2021-11-16,4570.478027,4891.704590,4144.334961,4216.365234,4216.365234,27417502801 -2021-11-17,4213.910645,4300.306641,4107.125977,4287.593750,4287.593750,22183461850 -2021-11-18,4287.802246,4343.557129,3959.227783,4000.650879,4000.650879,21383250893 -2021-11-19,3995.729492,4311.713867,3982.917480,4298.306641,4298.306641,20626269711 -2021-11-20,4298.350586,4434.388184,4209.242676,4409.931152,4409.931152,15448261277 -2021-11-21,4412.195313,4422.491699,4255.455078,4269.732910,4269.732910,14094831413 -2021-11-22,4266.509277,4302.022949,4033.572266,4088.457764,4088.457764,19752218877 -2021-11-23,4089.680420,4385.483398,4069.766602,4340.763672,4340.763672,22133497059 -2021-11-24,4340.036133,4376.875977,4176.183594,4239.981445,4239.981445,21838037128 -2021-11-25,4271.394531,4550.518066,4249.774414,4274.743164,4274.743164,18705358318 -2021-11-26,4522.208984,4550.842285,3933.506592,4030.908936,4030.908936,26281795488 -2021-11-27,4042.999023,4187.684082,4033.513916,4096.912109,4096.912109,16515693874 -2021-11-28,4101.648926,4297.916504,3989.969971,4294.453613,4294.453613,15953126340 -2021-11-29,4296.946777,4460.848633,4284.504883,4445.104980,4445.104980,19086475837 -2021-11-30,4447.768066,4753.266113,4358.074219,4631.479004,4631.479004,28626354111 -2021-12-01,4623.679688,4780.732422,4530.272461,4586.990234,4586.990234,27634826695 -2021-12-02,4586.333008,4628.919922,4441.507813,4511.302246,4511.302246,21502671027 -2021-12-03,4514.355957,4647.289063,4100.145508,4220.706055,4220.706055,25879591528 -2021-12-04,4227.762207,4242.725586,3525.494141,4119.587402,4119.587402,38478999182 -2021-12-05,4119.628906,4246.923340,4040.217529,4198.322754,4198.322754,25533062707 -2021-12-06,4199.000000,4375.520508,3930.806641,4358.737305,4358.737305,28229518513 -2021-12-07,4358.586914,4428.589355,4264.323730,4315.061523,4315.061523,22366213354 -2021-12-08,4311.674316,4453.112305,4234.537598,4439.357910,4439.357910,18704315119 -2021-12-09,4433.024902,4482.313965,4078.844238,4119.815918,4119.815918,22296131874 -2021-12-10,4113.588379,4227.111816,3897.767578,3908.496094,3908.496094,28014595631 -2021-12-11,3909.667725,4095.648438,3846.054443,4084.452393,4084.452393,19131502454 -2021-12-12,4084.811279,4173.608887,3993.055908,4134.453125,4134.453125,14057603914 -2021-12-13,4136.359863,4145.955078,3680.609131,3784.226807,3784.226807,23999841386 -2021-12-14,3782.822754,3866.633789,3700.104736,3745.440430,3745.440430,23836759957 -2021-12-15,3862.251465,4086.372803,3664.719971,4018.388672,4018.388672,26411188833 -2021-12-16,4020.415039,4110.368652,3956.057129,3962.469727,3962.469727,19825531254 -2021-12-17,3959.012451,3992.792480,3711.424561,3879.486572,3879.486572,23143541098 -2021-12-18,3880.291504,3993.829834,3774.614990,3960.860107,3960.860107,19530895889 -2021-12-19,3960.872314,4018.658447,3894.398682,3922.592529,3922.592529,16167785597 -2021-12-20,3923.695801,3980.098633,3759.403320,3933.844482,3933.844482,21589690675 -2021-12-21,3938.463867,4058.821289,3918.837891,4020.260010,4020.260010,16388555198 -2021-12-22,4018.695801,4073.791504,3947.690186,3982.099609,3982.099609,13921756199 -2021-12-23,3981.961670,4149.026855,3897.234375,4108.015625,4108.015625,18007273742 -2021-12-24,4111.345215,4134.106445,4029.064453,4047.982910,4047.982910,12769090623 -2021-12-25,4049.781982,4138.564941,4027.927002,4093.281006,4093.281006,10894785525 -2021-12-26,4094.151611,4105.023926,4013.026367,4067.328125,4067.328125,11197244172 -2021-12-27,4064.746338,4126.001465,4033.492432,4037.547607,4037.547607,11424360002 -2021-12-28,4037.538086,4037.538086,3769.280029,3800.893066,3800.893066,17299472803 -2021-12-29,3797.436279,3827.981934,3612.795898,3628.531738,3628.531738,15722555672 -2021-12-30,3632.219727,3767.559814,3595.204834,3713.852051,3713.852051,12925377999 -2021-12-31,3713.430176,3807.288818,3636.869873,3682.632813,3682.632813,14157285268 -2022-01-01,3683.047119,3769.917969,3682.286621,3769.697021,3769.697021,9776191466 -2022-01-02,3769.298340,3836.161865,3727.357422,3829.564941,3829.564941,9881471548 -2022-01-03,3829.535645,3836.198730,3698.047607,3761.380371,3761.380371,12080777893 -2022-01-04,3761.361572,3876.785156,3723.349854,3794.056641,3794.056641,14030925983 -2022-01-05,3794.269043,3842.059814,3456.745361,3550.386963,3550.386963,18061338502 -2022-01-06,3549.708984,3549.708984,3335.376709,3418.408203,3418.408203,24293791313 -2022-01-07,3417.837891,3420.461914,3117.381348,3193.210449,3193.210449,24494179209 -2022-01-08,3193.502441,3240.304443,3020.880859,3091.972656,3091.972656,16037732700 -2022-01-09,3091.696289,3206.790771,3075.911377,3157.751465,3157.751465,12334683863 -2022-01-10,3157.570557,3177.213379,2947.683594,3083.097900,3083.097900,19535744145 -2022-01-11,3082.990967,3247.511963,3061.140625,3238.111572,3238.111572,15211447193 -2022-01-12,3238.449951,3401.219971,3216.718018,3372.258301,3372.258301,16662871689 -2022-01-13,3372.104980,3396.969727,3247.917480,3248.288574,3248.288574,15294466275 -2022-01-14,3248.648682,3330.766113,3203.823730,3310.001465,3310.001465,13562957230 -2022-01-15,3309.844238,3364.537842,3278.670898,3330.530762,3330.530762,9619999078 -2022-01-16,3330.387207,3376.401123,3291.563721,3350.921875,3350.921875,9505934874 -2022-01-17,3350.947266,3355.819336,3157.224121,3212.304932,3212.304932,12344309617 -2022-01-18,3212.287598,3236.016113,3096.123535,3164.025146,3164.025146,13024154091 -2022-01-19,3163.850342,3171.158447,3055.212402,3095.825928,3095.825928,13187424144 -2022-01-20,3095.271729,3265.336914,3000.908203,3001.120117,3001.120117,10645922764 -2022-01-21,3002.956787,3029.081055,2496.812988,2557.931641,2557.931641,26796291874 -2022-01-22,2561.145264,2615.247314,2330.247314,2405.181152,2405.181152,27369692036 -2022-01-23,2406.924316,2542.144775,2381.515137,2535.039063,2535.039063,16481489511 -2022-01-24,2535.891113,2537.208496,2172.301270,2440.352295,2440.352295,28220804648 -2022-01-25,2440.393555,2498.507080,2359.384766,2455.935059,2455.935059,16179776932 -2022-01-26,2455.579102,2705.784180,2417.683105,2468.030273,2468.030273,21229909340 -2022-01-27,2467.188477,2510.451660,2328.452148,2423.001221,2423.001221,16126522783 -2022-01-28,2421.646973,2548.778564,2367.833740,2547.092041,2547.092041,14666227351 -2022-01-29,2546.590576,2627.609375,2526.989746,2597.084717,2597.084717,11172062661 -2022-01-30,2598.564941,2631.408447,2550.460938,2603.466553,2603.466553,9501221177 -2022-01-31,2603.263428,2697.735352,2489.072266,2688.278809,2688.278809,13778234614 -2022-02-01,2687.898926,2802.315430,2682.621826,2792.117188,2792.117188,13194846235 -2022-02-02,2791.958984,2802.212158,2630.120361,2682.854004,2682.854004,13876301217 -2022-02-03,2682.226074,2712.482666,2587.783447,2679.162598,2679.162598,12755505065 -2022-02-04,2681.057617,2983.586914,2675.443848,2983.586914,2983.586914,18987223729 -2022-02-05,2984.446045,3054.130127,2966.781006,3014.648193,3014.648193,13102093957 -2022-02-06,3014.959717,3061.261230,2965.429932,3057.476074,3057.476074,9466018022 -2022-02-07,3057.422119,3182.528320,3002.927002,3142.470703,3142.470703,15197063785 -2022-02-08,3143.008545,3219.472656,3038.377930,3122.608643,3122.608643,17136080906 -2022-02-09,3121.182617,3263.155762,3063.160156,3239.457031,3239.457031,13951308490 -2022-02-10,3240.113037,3271.316162,3070.378174,3077.482178,3077.482178,18629485080 -2022-02-11,3077.413086,3127.450684,2888.707764,2927.383545,2927.383545,16043881065 -2022-02-12,2927.386475,2980.079346,2870.177002,2917.362793,2917.362793,11254355757 -2022-02-13,2916.789551,2947.776611,2845.397705,2883.463379,2883.463379,9054963563 -2022-02-14,2880.187744,2957.963623,2840.257568,2933.479004,2933.479004,12164552172 -2022-02-15,2933.729004,3185.520752,2917.857178,3179.877197,3179.877197,13921257873 -2022-02-16,3180.446777,3181.616943,3055.168213,3127.830078,3127.830078,12352406833 -2022-02-17,3126.858398,3154.615234,2861.852051,2881.481934,2881.481934,15860206214 -2022-02-18,2884.340576,2937.308594,2761.643311,2785.727539,2785.727539,15748173433 -2022-02-19,2784.872803,2826.347900,2707.378418,2763.701172,2763.701172,9774183169 -2022-02-20,2763.756592,2763.756592,2585.946289,2628.648438,2628.648438,11641437834 -2022-02-21,2627.665527,2752.458496,2568.254395,2573.816162,2573.816162,18646392740 -2022-02-22,2572.898682,2648.916748,2510.678711,2639.299316,2639.299316,16360200507 -2022-02-23,2639.447021,2741.368408,2587.412842,2590.359619,2590.359619,13382637240 -2022-02-24,2588.166260,2689.047607,2308.914795,2598.067139,2598.067139,29312342666 -2022-02-25,2598.436279,2821.972412,2579.208008,2764.535645,2764.535645,17208902048 -2022-02-26,2764.989502,2849.424072,2745.009033,2781.111816,2781.111816,11724648351 -2022-02-27,2780.504395,2831.125488,2581.615723,2621.801758,2621.801758,16150857254 -2022-02-28,2621.172119,2929.180420,2586.388184,2919.201172,2919.201172,19266124733 -2022-03-01,2919.775879,3029.651611,2868.938965,2972.485107,2972.485107,18757425786 -2022-03-02,2972.471924,3026.868164,2919.943115,2950.118408,2950.118408,16636517503 -2022-03-03,2950.156738,2964.673340,2797.319336,2834.468994,2834.468994,13091199728 -2022-03-04,2834.987305,2835.176270,2587.748291,2617.156006,2617.156006,14496939024 -2022-03-05,2618.473633,2679.102539,2596.989990,2664.831055,2664.831055,8072368396 -2022-03-06,2664.943604,2673.637207,2555.037354,2555.037354,2555.037354,8872976607 -2022-03-07,2555.297607,2639.943115,2455.593750,2497.771240,2497.771240,14594098731 -2022-03-08,2497.721436,2618.166016,2489.755127,2576.747559,2576.747559,13922922903 -2022-03-09,2577.165283,2761.796387,2573.655273,2729.783447,2729.783447,14173665398 -2022-03-10,2729.116455,2729.116455,2566.193115,2608.048584,2608.048584,13292477213 -2022-03-11,2608.271240,2664.558594,2534.688232,2559.562988,2559.562988,12382419582 -2022-03-12,2559.660645,2606.438721,2559.126953,2574.754150,2574.754150,6532996574 -2022-03-13,2573.488037,2594.549805,2503.885254,2518.944580,2518.944580,8632000379 -2022-03-14,2518.486328,2604.034424,2505.299316,2590.696045,2590.696045,11244398839 -2022-03-15,2590.668945,2662.329590,2515.765869,2620.149658,2620.149658,12861105614 -2022-03-16,2620.028564,2781.307129,2610.764404,2772.055664,2772.055664,17915109769 -2022-03-17,2771.964111,2826.160645,2751.560791,2814.854492,2814.854492,12685265194 -2022-03-18,2814.434570,2973.616211,2774.855713,2945.343018,2945.343018,15830879093 -2022-03-19,2944.721680,2979.987061,2910.802246,2946.257080,2946.257080,11576463120 -2022-03-20,2946.547607,2956.965576,2826.107422,2860.459229,2860.459229,12684727326 -2022-03-21,2860.103271,2954.556641,2838.250488,2897.976563,2897.976563,15206116098 -2022-03-22,2897.774170,3040.382813,2892.544434,2973.131104,2973.131104,16830539230 -2022-03-23,2973.145020,3036.752197,2933.306641,3031.067139,3031.067139,16008767658 -2022-03-24,3031.060791,3118.387695,3012.326660,3108.062012,3108.062012,18070503166 -2022-03-25,3108.448975,3183.958008,3087.490723,3106.671387,3106.671387,17030503831 -2022-03-26,3106.405273,3146.825439,3091.825439,3143.178955,3143.178955,8876420740 -2022-03-27,3143.795654,3291.577637,3129.997803,3291.577637,3291.577637,13431866834 -2022-03-28,3292.322510,3424.019287,3279.027100,3336.634521,3336.634521,20620450770 -2022-03-29,3335.021240,3470.186279,3335.021240,3401.987793,3401.987793,19533323636 -2022-03-30,3401.526123,3435.286133,3349.237061,3385.157959,3385.157959,15302506131 -2022-03-31,3385.289307,3435.128418,3272.934570,3281.642822,3281.642822,17685495686 -2022-04-01,3282.576172,3467.555908,3223.891357,3449.552246,3449.552246,20982988937 -2022-04-02,3449.788574,3521.284668,3442.000244,3445.059326,3445.059326,23571556215 -2022-04-03,3444.810547,3573.960205,3421.259766,3522.833496,3522.833496,15333808649 -2022-04-04,3522.364990,3535.148193,3422.000977,3521.241211,3521.241211,18209969743 -2022-04-05,3521.239746,3546.706787,3410.547607,3411.792480,3411.792480,16681503199 -2022-04-06,3411.672119,3411.672119,3171.205078,3171.691895,3171.691895,25632563639 -2022-04-07,3172.197266,3263.474609,3155.581055,3233.274658,3233.274658,16745496605 -2022-04-08,3233.272461,3301.607422,3179.142334,3192.073975,3192.073975,17557050669 -2022-04-09,3191.976074,3261.963135,3187.469238,3261.916260,3261.916260,9908112156 -2022-04-10,3261.291504,3303.003174,3211.866943,3211.866943,3211.866943,10427054790 -2022-04-11,3209.576904,3214.461914,2962.756592,2981.052246,2981.052246,21891804831 -2022-04-12,2981.420654,3077.452637,2957.872314,3030.376465,3030.376465,20235707410 -2022-04-13,3029.877930,3123.575439,3006.481689,3118.344238,3118.344238,16088473629 -2022-04-14,3117.821777,3139.928711,2988.435303,3019.909424,3019.909424,15821419931 -2022-04-15,3020.134521,3044.287354,3001.123291,3040.916504,3040.916504,11256651536 -2022-04-16,3041.123291,3074.886963,3016.421143,3062.310303,3062.310303,8766710365 -2022-04-17,3061.881836,3075.775879,2989.043945,2993.403320,2993.403320,10463091281 -2022-04-18,2993.483887,3062.520996,2893.912842,3057.606689,3057.606689,18629381299 -2022-04-19,3057.570313,3125.084229,3035.535156,3104.106445,3104.106445,14156035096 -2022-04-20,3103.935059,3157.885742,3045.288330,3077.745850,3077.745850,15547362265 -2022-04-21,3077.829346,3173.451416,2962.410400,2987.480713,2987.480713,20783591093 -2022-04-22,2986.938721,3024.854492,2942.358643,2964.835693,2964.835693,16782795477 -2022-04-23,2964.802246,2975.322754,2926.740234,2938.114014,2938.114014,9116955609 -2022-04-24,2937.347168,2961.882080,2922.128662,2922.732666,2922.732666,9696829579 -2022-04-25,2922.990234,3018.415527,2804.507080,3009.393555,3009.393555,22332690614 -2022-04-26,3008.946289,3026.415039,2786.253174,2808.298340,2808.298340,19052045399 -2022-04-27,2808.645996,2911.877441,2802.273438,2888.929688,2888.929688,17419284041 -2022-04-28,2888.849854,2973.135010,2861.821533,2936.940918,2936.940918,18443524633 -2022-04-29,2939.066162,2943.445801,2817.504639,2828.789795,2828.789795,17052895232 \ No newline at end of file +snapped_at,price,market_cap,total_volume +2015-08-07 00:00:00 UTC,2.83162,0.0,90622.0 +2015-08-08 00:00:00 UTC,1.33075,80339475.0,368070.0 +2015-08-10 00:00:00 UTC,0.6875857090838133,41556309.21112176,400464.0745435489 +2015-08-11 00:00:00 UTC,1.067378879429946,64539006.306272194,1518998.2053373822 +2015-08-12 00:00:00 UTC,1.256613175101658,76013261.05415402,2073893.3450314845 +2015-08-13 00:00:00 UTC,1.825395446319752,110468836.22388984,4380142.704000345 +2015-08-14 00:00:00 UTC,1.825974891355639,110555313.26025319,4355618.378552116 +2015-08-15 00:00:00 UTC,1.670949668937766,101215246.3781064,2519633.2708181436 +2015-08-16 00:00:00 UTC,1.476607254205028,89480939.24025029,3032657.656405736 +2015-08-17 00:00:00 UTC,1.20387143115441,87313387.94547918,1880092.2147175823 +2015-08-18 00:00:00 UTC,1.281393051659975,92957858.0620156,1696013.472335737 +2015-08-19 00:00:00 UTC,1.252738651679077,90920695.86547753,1537200.8409894055 +2015-08-20 00:00:00 UTC,1.484195074171873,107749185.84108424,2967730.5022106003 +2015-08-21 00:00:00 UTC,1.40631477379752,102131022.8278611,1742881.8081502889 +2015-08-22 00:00:00 UTC,1.380721536476638,100308763.78229792,914588.6539745613 +2015-08-23 00:00:00 UTC,1.355182100454404,98488001.44464436,1610695.8727506467 +2015-08-24 00:00:00 UTC,1.24657168269902,90625948.31797116,696476.5553267623 +2015-08-25 00:00:00 UTC,1.160828327907264,84423109.08066371,1053169.3862050485 +2015-08-26 00:00:00 UTC,1.119639156482987,81454879.46968535,1151700.041593045 +2015-08-27 00:00:00 UTC,1.133690694008804,82504022.8230964,681460.2394411361 +2015-08-28 00:00:00 UTC,1.188895698722608,86549490.63266213,715178.7899308845 +2015-08-29 00:00:00 UTC,1.174343905252208,85515599.87435573,607200.891453558 +2015-08-30 00:00:00 UTC,1.322350879918967,96321049.6917207,1045589.321256734 +2015-08-31 00:00:00 UTC,1.353368417391325,98608290.53954794,1197102.0492865555 +2015-09-01 00:00:00 UTC,1.350786688734447,98446826.49425755,610368.2430900692 +2015-09-02 00:00:00 UTC,1.278810765308764,93224371.25915022,629746.119316548 +2015-09-03 00:00:00 UTC,1.262770719520856,92075482.63297981,583923.7452450913 +2015-09-04 00:00:00 UTC,1.269520099878085,92596631.55333723,333502.66115673864 +2015-09-05 00:00:00 UTC,1.334976229386974,97402782.61913483,350815.4668948872 +2015-09-06 00:00:00 UTC,1.29888313413515,94801706.70501994,317470.0943419727 +2015-09-07 00:00:00 UTC,1.256223439965584,91718481.31789045,487005.2028033498 +2015-09-08 00:00:00 UTC,1.236033260936938,90274690.39947063,419148.8018252036 +2015-09-09 00:00:00 UTC,1.206529945086729,88150718.66876175,367774.3318949896 +2015-09-10 00:00:00 UTC,1.167234841402144,85308945.82326,639527.9174929534 +2015-09-11 00:00:00 UTC,0.9765090926915041,71394234.94958797,1901710.694902119 +2015-09-12 00:00:00 UTC,1.038203585306107,75931677.01254052,800623.2998453851 +2015-09-13 00:00:00 UTC,0.9386521502557871,68673818.80135794,658895.1959938455 +2015-09-14 00:00:00 UTC,0.87402296242848,63965969.21105757,739213.7259180878 +2015-09-15 00:00:00 UTC,0.9418231857274298,68951445.2301325,725816.471124354 +2015-09-16 00:00:00 UTC,0.9032199195724051,66147947.57992838,629370.0849072988 +2015-09-17 00:00:00 UTC,0.8830787289063511,64693831.07862287,910704.9512256783 +2015-09-18 00:00:00 UTC,0.8460709193872474,62003275.12077277,478606.3969218407 +2015-09-19 00:00:00 UTC,0.8821037996855977,64666306.22983543,387803.6167124918 +2015-09-20 00:00:00 UTC,0.9363277614869444,68666556.12460059,514836.10862474947 +2015-09-21 00:00:00 UTC,0.9010928790890973,66105164.81214318,429253.50431215833 +2015-09-22 00:00:00 UTC,0.8971422650551497,65835322.779180124,485738.9553869821 +2015-09-23 00:00:00 UTC,0.8940475222994914,65633959.754653834,204065.40590088838 +2015-09-24 00:00:00 UTC,0.8160373080893036,59927327.71396765,818263.068224302 +2015-09-25 00:00:00 UTC,0.7405192998515878,54400658.247102216,901151.6190115963 +2015-09-26 00:00:00 UTC,0.7778014991497727,57158415.438244216,379124.1859007531 +2015-09-27 00:00:00 UTC,0.7213584231130563,53028193.82255717,408380.6390382605 +2015-09-28 00:00:00 UTC,0.5830570046974366,42874816.973063745,1214056.2117823916 +2015-09-29 00:00:00 UTC,0.657832489515796,48389042.902712226,936630.3296074625 +2015-09-30 00:00:00 UTC,0.7347630535971914,54065419.507539704,640217.6226458604 +2015-10-01 00:00:00 UTC,0.6858121897138929,50481342.528862044,588839.7815035215 +2015-10-02 00:00:00 UTC,0.6762217338750541,49792779.28891763,220969.48495190177 +2015-10-03 00:00:00 UTC,0.6874757575411915,50638684.01549935,163820.85347975112 +2015-10-04 00:00:00 UTC,0.6675468579375702,49187272.3502002,104370.45073472841 +2015-10-05 00:00:00 UTC,0.6282550742429386,46307572.65224096,221647.20706785333 +2015-10-06 00:00:00 UTC,0.64565776230867,47605896.39364778,268523.03787593375 +2015-10-07 00:00:00 UTC,0.6100126973575233,44984157.19104538,216715.50684861522 +2015-10-08 00:00:00 UTC,0.6234833021554507,45977519.79859987,310876.1441075317 +2015-10-09 00:00:00 UTC,0.650768764684828,47989631.2526218,379233.1220398259 +2015-10-10 00:00:00 UTC,0.6297949417268295,46490996.55001768,145554.93808006204 +2015-10-11 00:00:00 UTC,0.6370439806918999,47026115.24213034,87074.79961764446 +2015-10-12 00:00:00 UTC,0.628787281832734,46416611.842303865,108895.52921643597 +2015-10-13 00:00:00 UTC,0.6026272723327593,44485499.29942276,297117.07710031554 +2015-10-14 00:00:00 UTC,0.517689435598842,38272635.02078042,944847.8047126097 +2015-10-15 00:00:00 UTC,0.5614990042588522,41527413.54435173,376563.0715091993 +2015-10-16 00:00:00 UTC,0.5331480200007419,39443831.31743269,247071.24723507115 +2015-10-17 00:00:00 UTC,0.5490283089973744,40632190.61699083,317377.7617794195 +2015-10-18 00:00:00 UTC,0.5184445473595721,38382124.41691709,133661.67045159836 +2015-10-19 00:00:00 UTC,0.4870672984193326,36070935.31062339,240250.37656809334 +2015-10-20 00:00:00 UTC,0.4329785990312485,32076052.631905656,352361.0618641571 +2015-10-21 00:00:00 UTC,0.4397689744048958,32590298.008333907,599041.0131522977 +2015-10-22 00:00:00 UTC,0.5654615066780281,41918540.78268511,979304.0724230009 +2015-10-23 00:00:00 UTC,0.540737766800056,40100107.0136459,866798.4888542511 +2015-10-24 00:00:00 UTC,0.5685737685118122,42179070.75754259,259157.66241063716 +2015-10-25 00:00:00 UTC,0.6319388092249569,46895926.257060364,476617.738601437 +2015-10-26 00:00:00 UTC,0.7439579097275092,55226993.78944921,1174026.819064362 +2015-10-27 00:00:00 UTC,0.8544552504832845,63451496.574236006,1887568.9059290001 +2015-10-28 00:00:00 UTC,1.010409721259424,75057962.81264551,2447633.7976275166 +2015-10-29 00:00:00 UTC,1.163748635576317,86478981.5524642,2236842.210445422 +2015-10-30 00:00:00 UTC,1.041849054896385,77447839.42741764,2384549.998119618 +2015-10-31 00:00:00 UTC,0.9070916284167455,67453442.47710526,652271.5873221146 +2015-11-01 00:00:00 UTC,1.058541941291151,78742733.24541084,603996.1990296076 +2015-11-02 00:00:00 UTC,0.9550458603200441,71066352.05814125,970665.6783058537 +2015-11-03 00:00:00 UTC,1.002344802929553,74613449.56251672,1878273.0109212757 +2015-11-04 00:00:00 UTC,0.9018086605486009,67152505.55125615,3218064.880847628 +2015-11-05 00:00:00 UTC,0.906601136813436,67532501.09696001,1202885.3800460405 +2015-11-06 00:00:00 UTC,0.9094421987209234,67767390.10082617,913629.1696859167 +2015-11-07 00:00:00 UTC,0.922482091197951,68761146.27837914,904631.8699629814 +2015-11-08 00:00:00 UTC,1.030499514179018,76839299.32470989,1040086.7545033679 +2015-11-09 00:00:00 UTC,0.9958029845225516,74277547.07634276,1972521.3874033373 +2015-11-10 00:00:00 UTC,0.9348342219016499,69753492.14382021,865031.5412400892 +2015-11-11 00:00:00 UTC,0.7887611772679245,58873875.70678452,1243322.7527190507 +2015-11-12 00:00:00 UTC,0.90074206650109,67254888.20415637,826829.6689207307 +2015-11-13 00:00:00 UTC,0.9040815579448993,67527257.40972713,545086.2658886773 +2015-11-14 00:00:00 UTC,0.8842289054037304,66066714.4889687,361586.11600976856 +2015-11-15 00:00:00 UTC,0.9108255481961639,68078325.7946219,432023.407831642 +2015-11-16 00:00:00 UTC,0.9338407839578461,69812830.40735959,616346.9298519328 +2015-11-17 00:00:00 UTC,0.9952733578828389,74440734.3005621,1128249.5445129166 +2015-11-18 00:00:00 UTC,0.9944285799213992,74402718.74542972,687203.3331021931 +2015-11-19 00:00:00 UTC,0.9514712892422663,71212297.76056388,434385.481510446 +2015-11-20 00:00:00 UTC,0.9268031189591781,69388368.57982641,606560.338362119 +2015-11-21 00:00:00 UTC,0.9735724342696529,72914368.80252853,454926.9190034523 +2015-11-22 00:00:00 UTC,0.96473853235469,72276339.25126061,371962.8833336563 +2015-11-23 00:00:00 UTC,0.9452203362307195,70839197.81949022,437126.39426833094 +2015-11-24 00:00:00 UTC,0.8993611354663962,67424299.39769948,354914.08621214016 +2015-11-25 00:00:00 UTC,0.8677070917677269,65072847.332706206,708867.1776788787 +2015-11-26 00:00:00 UTC,0.8948747707881739,67132055.60740013,959696.4719438321 +2015-11-27 00:00:00 UTC,0.8707128002545287,65341845.392888874,398595.4996438545 +2015-11-28 00:00:00 UTC,0.9173987754375574,68868768.28657502,465064.93868912815 +2015-11-29 00:00:00 UTC,0.8717449537893333,65463342.96555324,436939.13020833576 +2015-11-30 00:00:00 UTC,0.8736009320890139,65624853.97047546,775372.5405749859 +2015-12-01 00:00:00 UTC,0.8750039976447704,65752486.02943543,643109.8579217136 +2015-12-02 00:00:00 UTC,0.8227337811375524,61844779.03171155,494205.89284799533 +2015-12-03 00:00:00 UTC,0.8247651888810106,62018808.085017644,541681.1368684795 +2015-12-04 00:00:00 UTC,0.8387909512811372,63094325.07829986,241947.49444270384 +2015-12-05 00:00:00 UTC,0.8645837297560469,65056337.64166404,226084.41071520853 +2015-12-06 00:00:00 UTC,0.8349924869606098,62850264.41510667,429681.2894745185 +2015-12-07 00:00:00 UTC,0.8007502839259887,60292476.61320164,494657.61802976346 +2015-12-08 00:00:00 UTC,0.8188527088752511,61675859.110314034,435966.80884823814 +2015-12-09 00:00:00 UTC,0.7918293483107267,59661067.18085799,627128.9260492469 +2015-12-10 00:00:00 UTC,0.8474422420390545,63872552.27588074,374543.00586710183 +2015-12-11 00:00:00 UTC,0.9167389424445134,69119370.62718369,765839.8738111159 +2015-12-12 00:00:00 UTC,0.9712583097472548,73250296.07272834,1385279.0437324098 +2015-12-13 00:00:00 UTC,0.9583031735578238,72302484.28350292,279257.6104401555 +2015-12-14 00:00:00 UTC,0.9954898346339888,75133022.39506158,562723.38601539 +2015-12-15 00:00:00 UTC,1.0170637001075,76787012.60189861,573171.6204861925 +2015-12-16 00:00:00 UTC,0.9889124423815733,74686005.22814946,207316.98728030306 +2015-12-17 00:00:00 UTC,0.9402283251940493,71033582.40629953,641112.3505143464 +2015-12-18 00:00:00 UTC,0.9211717831099321,69616990.9878865,297866.39712775947 +2015-12-19 00:00:00 UTC,0.9096329169325174,68767429.85047308,333313.4238328429 +2015-12-20 00:00:00 UTC,0.9032316429089903,68305705.24538197,467489.5933259762 +2015-12-21 00:00:00 UTC,0.8968062870238118,67842615.39188164,543846.3978062818 +2015-12-22 00:00:00 UTC,0.8789593130596947,66514758.19337365,468144.5604338489 +2015-12-23 00:00:00 UTC,0.8675654552724993,65674405.654046126,333657.8603050268 +2015-12-24 00:00:00 UTC,0.861363016488459,65226512.003279686,353090.34035883 +2015-12-25 00:00:00 UTC,0.8707183439745884,65957619.83793369,169208.7604895867 +2015-12-26 00:00:00 UTC,0.8530178649009634,64637552.400460914,424123.09670471714 +2015-12-27 00:00:00 UTC,0.8588870868776094,65104495.77797423,208247.21865890338 +2015-12-28 00:00:00 UTC,0.8421696130307879,63858382.55360898,228592.5875954824 +2015-12-29 00:00:00 UTC,0.8694878107781919,65951485.1558242,211396.56750766764 +2015-12-30 00:00:00 UTC,0.9003543017405369,68315404.54669571,584414.4705682999 +2015-12-31 00:00:00 UTC,0.9365399677803522,71083912.69961053,668846.07044826 +2016-01-01 00:00:00 UTC,0.9463133430749894,71849843.66511223,202032.13336863558 +2016-01-02 00:00:00 UTC,0.9381261621726148,71252107.9687766,252880.2353165073 +2016-01-03 00:00:00 UTC,0.9721969755035614,73864483.22222728,402755.9084078687 +2016-01-04 00:00:00 UTC,0.9592978352147374,72909192.00505088,341506.82136802946 +2016-01-05 00:00:00 UTC,0.9531022411427653,72462361.87937805,217443.23809763335 +2016-01-06 00:00:00 UTC,0.9684340117908705,73650960.93328463,328507.1523817127 +2016-01-07 00:00:00 UTC,0.9589767803876823,72931723.30621576,642269.5176489778 +2016-01-08 00:00:00 UTC,0.9955747811931686,75767382.4398899,554403.4018238547 +2016-01-09 00:00:00 UTC,1.02478096778813,78016544.33428131,254045.62911324683 +2016-01-10 00:00:00 UTC,1.01996585607406,77676004.65241879,404315.93496207293 +2016-01-11 00:00:00 UTC,1.068726621062779,81416101.6377075,1025253.0383450065 +2016-01-12 00:00:00 UTC,1.167362900827917,88958959.89936547,2962550.3945903103 +2016-01-13 00:00:00 UTC,1.12958834642001,86108971.48293594,1003321.3604582713 +2016-01-14 00:00:00 UTC,1.157377553252501,88257219.96322113,731050.8483768429 +2016-01-15 00:00:00 UTC,1.21073546288485,92329493.82516772,4049516.2124520643 +2016-01-16 00:00:00 UTC,1.215691295024754,92765190.35300171,2377737.1425659666 +2016-01-17 00:00:00 UTC,1.321855711753408,100866229.13386133,1176009.00668505 +2016-01-18 00:00:00 UTC,1.39830112692888,106770204.99600992,4073710.1202780646 +2016-01-19 00:00:00 UTC,1.3769900190471,105177492.60810892,1684557.2914079635 +2016-01-20 00:00:00 UTC,1.565411904541257,119608403.90910526,2899771.051018662 +2016-01-21 00:00:00 UTC,1.544691862235827,118064297.75775222,1670627.3218903034 +2016-01-22 00:00:00 UTC,1.471341822504971,112494896.69290045,1585027.991812104 +2016-01-23 00:00:00 UTC,1.692156284936261,129390552.65124127,2212028.7971573095 +2016-01-24 00:00:00 UTC,2.131691495370684,163090024.6945184,9578400.618786106 +2016-01-25 00:00:00 UTC,2.48139608647395,189898537.77611715,10884776.210849365 +2016-01-26 00:00:00 UTC,2.086782726986503,159744115.0673894,11669540.231742326 +2016-01-27 00:00:00 UTC,2.384501158704437,182534589.0343229,7048626.2187527 +2016-01-28 00:00:00 UTC,2.519719734523484,193030853.2041578,5043090.697552952 +2016-01-29 00:00:00 UTC,2.486203232055895,190524391.83507282,6527897.661629626 +2016-01-30 00:00:00 UTC,2.437601273512591,186862759.72151402,3674090.3975050296 +2016-01-31 00:00:00 UTC,2.298766557449123,176275775.71473008,5834817.706592737 +2016-02-01 00:00:00 UTC,2.221883059355513,170434539.30474818,3991411.3414352452 +2016-02-02 00:00:00 UTC,2.403111855327034,184396131.5986807,3602402.308067327 +2016-02-03 00:00:00 UTC,2.515949933456795,193120920.3597334,4030697.3392438097 +2016-02-04 00:00:00 UTC,2.557178944302694,196350197.91323307,3532651.020271136 +2016-02-05 00:00:00 UTC,2.532878565491474,194548161.01786965,2640353.6147680376 +2016-02-06 00:00:00 UTC,2.517776369343559,193450250.47357807,1924574.7180617019 +2016-02-07 00:00:00 UTC,2.950776113177157,226795324.20954534,7099203.5519039435 +2016-02-08 00:00:00 UTC,3.165335693696386,243366581.58299115,9781404.736808997 +2016-02-09 00:00:00 UTC,3.720453286688504,286139280.9840226,16355217.945349474 +2016-02-10 00:00:00 UTC,4.427431437703359,340624194.15097886,29316397.613274623 +2016-02-11 00:00:00 UTC,6.005000308112697,462140079.76210976,28752968.923665255 +2016-02-12 00:00:00 UTC,5.475649283683189,421542668.4566254,9902598.244079141 +2016-02-13 00:00:00 UTC,5.373284921940013,413798928.6182676,25637385.479897276 +2016-02-14 00:00:00 UTC,5.169512436402438,398234915.54443055,11552061.707776096 +2016-02-15 00:00:00 UTC,5.319058286377442,409885035.83075976,13786358.783861183 +2016-02-16 00:00:00 UTC,4.368970122064963,336781865.25572217,15444552.58629855 +2016-02-17 00:00:00 UTC,3.744022470740231,288700599.2729368,14847989.04999859 +2016-02-18 00:00:00 UTC,4.397939042003922,339233532.70569825,17707643.869024027 +2016-02-19 00:00:00 UTC,4.493895382965731,346746765.74089813,7215680.13205692 +2016-02-20 00:00:00 UTC,4.301875677560981,332040532.28508496,8703306.94050525 +2016-02-21 00:00:00 UTC,4.653970273276003,359334417.7208708,6458218.23306439 +2016-02-22 00:00:00 UTC,5.608714257576696,433193897.2217689,15140246.890369605 +2016-02-23 00:00:00 UTC,5.612091439849516,433593972.8044955,13534870.66434678 +2016-02-24 00:00:00 UTC,6.134381259039694,474102955.51858103,11396482.659191374 +2016-02-25 00:00:00 UTC,5.93625743323269,458942242.84471726,20614025.807056963 +2016-02-26 00:00:00 UTC,5.897351626440898,456082096.8564275,9515283.257397331 +2016-02-27 00:00:00 UTC,6.357091762158404,491795616.48932266,8967228.051799431 +2016-02-28 00:00:00 UTC,6.440650848847282,498424354.01221955,9683081.005927766 +2016-02-29 00:00:00 UTC,6.312028458049726,488620056.2443799,7546069.554011689 +2016-03-01 00:00:00 UTC,7.560157049617909,585403826.3853717,20945587.168326743 +2016-03-02 00:00:00 UTC,8.398318163034869,650547162.2177418,29743237.911609612 +2016-03-03 00:00:00 UTC,9.504937042998197,736507630.9102448,40441406.846499346 +2016-03-04 00:00:00 UTC,10.03776475108964,778040245.1399581,35604151.84878607 +2016-03-05 00:00:00 UTC,10.93519773927983,847886363.7817264,54303350.00956653 +2016-03-06 00:00:00 UTC,10.96466178163567,850440219.9342833,41487265.46159489 +2016-03-07 00:00:00 UTC,9.397469868813554,729122199.5218774,31891736.915083926 +2016-03-08 00:00:00 UTC,9.800690787314164,760648959.2261459,26473661.601431258 +2016-03-09 00:00:00 UTC,11.97157975649351,929438076.2759757,28637679.638494223 +2016-03-10 00:00:00 UTC,11.2064229700308,870327228.7272445,26154096.467449 +2016-03-11 00:00:00 UTC,11.20893669288255,870802676.0308328,21083465.444312476 +2016-03-12 00:00:00 UTC,13.37620667356022,1039511436.0395219,49863322.38648788 +2016-03-13 00:00:00 UTC,14.89359978457807,1157819808.965224,41625885.68412731 +2016-03-14 00:00:00 UTC,12.28982460670519,955721344.4457039,56738456.43221119 +2016-03-15 00:00:00 UTC,12.966897673599,1008754617.7585647,30654519.10842079 +2016-03-16 00:00:00 UTC,12.52943314528079,975104638.0634549,23016882.43185901 +2016-03-17 00:00:00 UTC,10.956232214701,856001603.1676563,41222397.150388725 +2016-03-18 00:00:00 UTC,10.79765033887468,843946887.9342747,56331932.49799413 +2016-03-19 00:00:00 UTC,10.43953586817164,816289545.7437397,26241552.22233686 +2016-03-20 00:00:00 UTC,10.21749097388716,799245003.4284257,17365910.955602583 +2016-03-21 00:00:00 UTC,11.85112269425594,927407651.003754,28692538.03850463 +2016-03-22 00:00:00 UTC,11.31742767517068,886765230.0935057,19752147.756938808 +2016-03-23 00:00:00 UTC,12.40319150724304,972225642.275035,19194415.657153998 +2016-03-24 00:00:00 UTC,11.12762218636002,872598276.4440267,25440037.393962998 +2016-03-25 00:00:00 UTC,10.64069143211582,834753145.0583116,13369781.43339712 +2016-03-26 00:00:00 UTC,10.96552244468764,860590847.122157,9099232.99988865 +2016-03-27 00:00:00 UTC,10.37751681820161,814770808.1488085,16296116.833151689 +2016-03-28 00:00:00 UTC,11.67625154039094,917099302.4921898,23146182.980729047 +2016-03-29 00:00:00 UTC,11.73817083046575,922332031.7043784,17227685.66894123 +2016-03-30 00:00:00 UTC,11.88228675953419,934038009.0318996,18966041.620488863 +2016-03-31 00:00:00 UTC,11.35463054290018,892916961.5825855,14483801.493105622 +2016-04-01 00:00:00 UTC,11.63607180334684,915415691.5298438,11085851.666571325 +2016-04-02 00:00:00 UTC,11.5639776320382,910108352.6203126,8250251.46099724 +2016-04-03 00:00:00 UTC,11.51238012010477,906254482.4679867,6190954.954391588 +2016-04-04 00:00:00 UTC,11.18688123888369,881135506.2361231,8612716.039295983 +2016-04-05 00:00:00 UTC,10.41948468988903,821026031.4553995,19160809.10508679 +2016-04-06 00:00:00 UTC,10.66622342007389,840796803.7682226,16326497.505610662 +2016-04-07 00:00:00 UTC,10.0295684039377,790923840.975488,12647730.142575275 +2016-04-08 00:00:00 UTC,9.758944911021473,769898368.4666554,14041839.904038262 +2016-04-09 00:00:00 UTC,9.899719595415823,781106339.0553539,12961939.644313943 +2016-04-10 00:00:00 UTC,8.814617175830122,695943784.1793737,42148631.996420056 +2016-04-11 00:00:00 UTC,8.66829211893249,684660770.877576,14850316.572718466 +2016-04-12 00:00:00 UTC,7.51681223420342,593949307.4480366,22286939.435105387 +2016-04-13 00:00:00 UTC,8.015604593105122,633611436.0474921,30653780.43975513 +2016-04-14 00:00:00 UTC,8.43365602127963,666925784.5002216,13178565.115089094 +2016-04-15 00:00:00 UTC,8.20613745870167,649194329.0397049,11510142.230195371 +2016-04-16 00:00:00 UTC,8.555981966976974,677141041.3390801,9164981.891612116 +2016-04-17 00:00:00 UTC,9.323170276346234,738147546.3926145,23406128.933429755 +2016-04-18 00:00:00 UTC,8.960482405053712,709720474.7865463,20650475.766265374 +2016-04-19 00:00:00 UTC,8.696773038727313,689106961.8888905,11931697.805021903 +2016-04-20 00:00:00 UTC,8.484150722584234,672532357.9918683,14929127.402227022 +2016-04-21 00:00:00 UTC,8.11104074507033,643204549.648147,12241737.003326477 +2016-04-22 00:00:00 UTC,7.855106665179344,623163882.7267805,12838519.618996318 +2016-04-23 00:00:00 UTC,8.377192623957283,664843804.3114134,14263735.838354647 +2016-04-24 00:00:00 UTC,7.995361207240304,634792414.6359913,10251449.903605143 +2016-04-25 00:00:00 UTC,7.812751656077315,620380381.4729422,9849771.90571352 +2016-04-26 00:00:00 UTC,7.424663266229029,589953549.0718942,17588527.338440873 +2016-04-27 00:00:00 UTC,7.724694549946334,614038719.7664939,18898653.05760324 +2016-04-28 00:00:00 UTC,7.250216005225782,576551379.9087085,10503191.403122593 +2016-04-29 00:00:00 UTC,7.47581760975781,594731702.4822702,8232651.035704131 +2016-04-30 00:00:00 UTC,8.892970091837213,707751631.3173722,36023474.61132939 +2016-05-01 00:00:00 UTC,8.832454372832895,703213705.2833785,16329848.834566616 +2016-05-02 00:00:00 UTC,10.10782116866719,805073117.8028661,40531647.2594358 +2016-05-03 00:00:00 UTC,9.285335810954495,739862094.2932651,20068196.22374318 +2016-05-04 00:00:00 UTC,9.414136136064808,750420702.3036536,16758119.374866204 +2016-05-05 00:00:00 UTC,9.827130178456441,783653892.6075463,17630163.279848542 +2016-05-06 00:00:00 UTC,9.277042146778028,740079043.0208727,20206557.47556278 +2016-05-07 00:00:00 UTC,9.381202893584621,748684467.9155403,10242971.602412278 +2016-05-08 00:00:00 UTC,9.52920206226682,760794311.5000647,14850766.415806817 +2016-05-09 00:00:00 UTC,9.353276545574158,747045608.4385856,10349090.132607356 +2016-05-10 00:00:00 UTC,9.350283703928604,747107780.4041426,8837274.15169184 +2016-05-11 00:00:00 UTC,9.981302920467385,797843002.2628187,14650764.255450204 +2016-05-12 00:00:00 UTC,10.091492287586432,806976736.4777818,22804335.07313709 +2016-05-13 00:00:00 UTC,10.585661577212786,846829870.6061078,27489270.96990509 +2016-05-14 00:00:00 UTC,10.176098567981153,814388813.0253446,18055946.18486381 +2016-05-15 00:00:00 UTC,9.960446892869543,797447113.6994009,8453161.311741682 +2016-05-16 00:00:00 UTC,11.1336459827202,891725938.6611807,27963225.28498735 +2016-05-17 00:00:00 UTC,12.157137161266911,974091672.7174443,36364157.81238995 +2016-05-18 00:00:00 UTC,13.35361430554958,1070392165.1001045,62651459.72818858 +2016-05-19 00:00:00 UTC,14.71832475600216,1180254102.1753519,53477909.077545226 +2016-05-20 00:00:00 UTC,13.69368343400459,1098527825.600999,48337340.57185815 +2016-05-21 00:00:00 UTC,13.99924843857703,1123480271.01703,24426995.172922097 +2016-05-22 00:00:00 UTC,14.248986066415835,1143985930.6592457,17413663.620256484 +2016-05-23 00:00:00 UTC,13.23503660198636,1063005899.322382,21271913.57732469 +2016-05-24 00:00:00 UTC,12.66434299000911,1017513902.0341961,41166028.01368196 +2016-05-25 00:00:00 UTC,12.50426452924122,1005116816.0568345,25364775.557130534 +2016-05-26 00:00:00 UTC,12.498353409631168,1005043803.4223615,19032556.07440177 +2016-05-27 00:00:00 UTC,11.19174476153149,900334792.3619336,53491048.64137498 +2016-05-28 00:00:00 UTC,11.76324560569715,946689008.4566064,44051409.767962486 +2016-05-29 00:00:00 UTC,12.38905213533701,997114649.2059603,26254518.55363852 +2016-05-30 00:00:00 UTC,12.67843106889236,1021153612.0329038,13289827.482192438 +2016-05-31 00:00:00 UTC,14.00927375901662,1128785731.519008,39491270.92023739 +2016-06-01 00:00:00 UTC,13.857937834861247,1117038106.1276379,20161807.321217276 +2016-06-02 00:00:00 UTC,13.77433887468257,1110747962.0861454,9543717.946969878 +2016-06-03 00:00:00 UTC,13.8427358773047,1116709699.2231467,21310804.97545615 +2016-06-04 00:00:00 UTC,13.697394260187224,1105420836.3746781,14233023.489212893 +2016-06-05 00:00:00 UTC,13.970529067786634,1127904559.166551,9908484.139421096 +2016-06-06 00:00:00 UTC,13.942005553967727,1126059079.2933497,7633717.194766483 +2016-06-07 00:00:00 UTC,14.549216948648322,1175566661.3926558,19688483.52449011 +2016-06-08 00:00:00 UTC,14.43177555298705,1166543234.5850925,14566862.117567817 +2016-06-09 00:00:00 UTC,14.44062374394472,1167724056.8805668,6538415.617239344 +2016-06-10 00:00:00 UTC,13.943733928604544,1127971788.6557844,9751904.43375697 +2016-06-11 00:00:00 UTC,13.960460970231287,1129771063.2214296,9986576.468801256 +2016-06-12 00:00:00 UTC,15.697007269686255,1270814827.7909074,34155133.25971257 +2016-06-13 00:00:00 UTC,17.55275028575095,1421627594.3482137,33190471.728637412 +2016-06-14 00:00:00 UTC,18.770374371361417,1520848128.9016523,57195562.16615153 +2016-06-15 00:00:00 UTC,18.421853687438038,1493198806.5705338,16794245.386186022 +2016-06-16 00:00:00 UTC,20.509400413759888,1663058590.2352068,33609803.05751324 +2016-06-17 00:00:00 UTC,15.397397817568129,1249053416.9715872,176008430.131423 +2016-06-18 00:00:00 UTC,11.197136666677007,908703581.3956258,121410542.50029658 +2016-06-19 00:00:00 UTC,12.23058702890821,992977657.9993956,68987538.97211507 +2016-06-20 00:00:00 UTC,11.814834520499266,959600009.086865,79924563.1953664 +2016-06-21 00:00:00 UTC,12.984597875196858,1055028896.3957832,73815982.10368486 +2016-06-22 00:00:00 UTC,12.737756210638716,1035382450.4098117,157698817.03531438 +2016-06-23 00:00:00 UTC,13.676478995775716,1112128273.0865185,35210083.60811146 +2016-06-24 00:00:00 UTC,13.94189690132606,1134160918.5765297,42975326.33415148 +2016-06-25 00:00:00 UTC,14.276287720956573,1161808477.683748,13474760.65320482 +2016-06-26 00:00:00 UTC,13.845029961871877,1127161866.113175,12716765.335899664 +2016-06-27 00:00:00 UTC,13.932543491059052,1134738651.812568,9026418.664550114 +2016-06-28 00:00:00 UTC,12.295660556232374,1001816707.4205686,38649828.67116688 +2016-06-29 00:00:00 UTC,12.800496100256193,1043352935.7311049,24102058.67142671 +2016-06-30 00:00:00 UTC,13.33562669996461,1087390815.1043506,25109656.26842844 +2016-07-01 00:00:00 UTC,12.329645963731734,1005775062.8852906,16090108.050608601 +2016-07-02 00:00:00 UTC,12.01798250397972,980549295.6466436,12572639.309558652 +2016-07-03 00:00:00 UTC,11.825161030775883,965373887.5132511,8919743.27120069 +2016-07-04 00:00:00 UTC,11.421738727166776,932812328.2042702,10816581.462869536 +2016-07-05 00:00:00 UTC,10.540860504216047,861199508.1291671,40761274.601703286 +2016-07-06 00:00:00 UTC,10.51055993812399,859068161.5290377,16042852.433356386 +2016-07-07 00:00:00 UTC,10.098931265626275,825747093.0896322,13787778.16557356 +2016-07-08 00:00:00 UTC,11.39547874677082,932118254.1453621,17821594.496114336 +2016-07-09 00:00:00 UTC,10.99572234732321,899784687.8420677,14035737.806230836 +2016-07-10 00:00:00 UTC,10.957294339543301,896985032.1099088,4559501.88558977 +2016-07-11 00:00:00 UTC,10.515451706239658,861156597.6960213,11938095.540816711 +2016-07-12 00:00:00 UTC,10.606193607117202,868920981.0675113,8944484.246364418 +2016-07-13 00:00:00 UTC,10.489054686552203,859665552.2352576,6087112.236380934 +2016-07-14 00:00:00 UTC,11.242970957141127,921808085.7160168,13698700.023209212 +2016-07-15 00:00:00 UTC,11.32509705331988,928901844.3372735,13798764.3887509 +2016-07-16 00:00:00 UTC,11.701716015155743,960169025.1824887,10138776.97248824 +2016-07-17 00:00:00 UTC,11.314787410063753,928781022.9092299,20447413.599733796 +2016-07-18 00:00:00 UTC,11.022556335862294,905150788.2259313,13898138.245649716 +2016-07-19 00:00:00 UTC,11.582501423627564,951503951.3461838,20242192.241273765 +2016-07-20 00:00:00 UTC,12.152788273478947,998549464.8233292,29894784.28435568 +2016-07-21 00:00:00 UTC,12.605917129706976,1036388808.2886974,24473811.51309662 +2016-07-22 00:00:00 UTC,14.319877369541702,1177755541.070433,72391413.22249371 +2016-07-23 00:00:00 UTC,14.389725342721574,1183972887.7908795,72744516.35031606 +2016-07-24 00:00:00 UTC,12.803851809790078,1053890906.6279503,71639748.40237246 +2016-07-25 00:00:00 UTC,13.816630680711038,1137688271.2296822,33694267.533380985 +2016-07-26 00:00:00 UTC,11.771641757280554,969670072.7276816,76432694.99620306 +2016-07-27 00:00:00 UTC,12.96633340222508,1068505615.2937703,48754958.64137967 +2016-07-28 00:00:00 UTC,12.883149607897323,1062067696.4315883,19481593.529681668 +2016-07-29 00:00:00 UTC,12.840037637363167,1058924002.9712181,10125341.279974585 +2016-07-30 00:00:00 UTC,12.547081780784822,1035160533.0510787,8150653.892600032 +2016-07-31 00:00:00 UTC,11.868408414551208,979546056.9825448,20238765.447837573 +2016-08-01 00:00:00 UTC,10.968397852276404,905616046.061989,17147499.527635228 +2016-08-02 00:00:00 UTC,8.352592747838974,689901283.219963,60708724.33736284 +2016-08-03 00:00:00 UTC,10.22174781589873,844612892.2756267,44330639.67738887 +2016-08-04 00:00:00 UTC,11.032160216870203,911931922.0513974,29307740.66438063 +2016-08-05 00:00:00 UTC,10.940014108153814,904674489.3809131,10956639.34702048 +2016-08-06 00:00:00 UTC,10.898636348546457,901592852.5380467,11692994.41648213 +2016-08-07 00:00:00 UTC,10.920308055489057,903742755.7733909,11883004.411650596 +2016-08-08 00:00:00 UTC,11.245805121088916,931042241.4656782,10967961.760577636 +2016-08-09 00:00:00 UTC,12.191218707659688,1009705614.3654938,29672733.520185594 +2016-08-10 00:00:00 UTC,12.141222798878122,1005960650.7643628,23499542.868399795 +2016-08-11 00:00:00 UTC,11.988140188861896,993657810.9651861,24164966.873272106 +2016-08-12 00:00:00 UTC,11.973720126245913,992852191.9212197,24135899.78447133 +2016-08-13 00:00:00 UTC,11.577472667681942,960366408.498685,6655535.198454872 +2016-08-14 00:00:00 UTC,11.25990352208696,934377927.8960145,7543085.399330939 +2016-08-15 00:00:00 UTC,11.230807046622242,932326143.2853824,5064027.898267308 +2016-08-16 00:00:00 UTC,10.25082244872534,851307063.4618484,5249879.8049723925 +2016-08-17 00:00:00 UTC,10.73534634440297,891887550.1509097,5256928.972461218 +2016-08-18 00:00:00 UTC,10.724216809737694,891315247.0386077,4567012.374311765 +2016-08-19 00:00:00 UTC,10.718344718920152,891164434.8398446,3192133.226690042 +2016-08-20 00:00:00 UTC,11.262754476834717,936793411.7477161,5076175.103616041 +2016-08-21 00:00:00 UTC,11.154044310153234,928118646.4965856,3197471.3310449845 +2016-08-22 00:00:00 UTC,11.061377388887204,920760944.831664,4831490.757852666 +2016-08-23 00:00:00 UTC,11.012543081655863,917054933.5053089,4721007.823312022 +2016-08-24 00:00:00 UTC,11.013811994175523,917509231.7189381,3221362.082246617 +2016-08-25 00:00:00 UTC,11.339127441192723,944980815.0070009,6231804.810184036 +2016-08-26 00:00:00 UTC,11.256812662022648,938479976.3330711,4403460.384900961 +2016-08-27 00:00:00 UTC,11.14950758737516,929893628.9463943,1903199.5609802417 +2016-08-28 00:00:00 UTC,10.91304107690759,910522226.8620988,4055631.700066124 +2016-08-29 00:00:00 UTC,10.906290588906247,910306587.9266042,5810173.643565886 +2016-08-30 00:00:00 UTC,11.210877311518441,936081383.0388741,5550355.265152284 +2016-08-31 00:00:00 UTC,11.49662475092663,960315422.2529753,7446354.073382742 +2016-09-01 00:00:00 UTC,12.002877477501157,1002979070.4858418,19546439.786958296 +2016-09-02 00:00:00 UTC,12.09104280233147,1010736310.5378789,7683911.541524928 +2016-09-03 00:00:00 UTC,11.797585220569804,986576697.7263979,10099601.667450976 +2016-09-04 00:00:00 UTC,11.662579543984544,975664137.5387731,5035842.952199199 +2016-09-05 00:00:00 UTC,11.751897477880805,983510024.4105914,3788155.072558386 +2016-09-06 00:00:00 UTC,11.684755437748173,978261092.6084977,4815696.850474364 +2016-09-07 00:00:00 UTC,11.550025415616256,967355053.646816,4664621.634283545 +2016-09-08 00:00:00 UTC,11.33639873415642,949823761.5796945,7944145.032547882 +2016-09-09 00:00:00 UTC,11.63011682103449,974812003.5841372,3826059.408074749 +2016-09-10 00:00:00 UTC,12.117830861883727,1016072616.831647,4731455.712652934 +2016-09-11 00:00:00 UTC,11.59605624659764,972702164.2737088,6472336.880957989 +2016-09-12 00:00:00 UTC,11.84714198083278,994145301.609289,4554653.825275872 +2016-09-13 00:00:00 UTC,11.881729455789054,997422104.3891094,6637362.777464354 +2016-09-14 00:00:00 UTC,11.912008011075965,1000350301.4766209,3846492.7555122753 +2016-09-15 00:00:00 UTC,11.901478405174705,999855875.8932285,4500681.300284119 +2016-09-16 00:00:00 UTC,12.522369283417852,1052421113.1733788,14494427.653257197 +2016-09-17 00:00:00 UTC,12.68454280449742,1066458048.1588708,6237001.347482052 +2016-09-18 00:00:00 UTC,12.369052139120052,1040236010.887626,18914756.790781923 +2016-09-19 00:00:00 UTC,13.160168063025644,1107285960.0478551,11627825.017810639 +2016-09-20 00:00:00 UTC,14.308046581659253,1204332733.2298675,28747263.944959663 +2016-09-21 00:00:00 UTC,13.705179799911743,1154027780.2700548,25166170.46583509 +2016-09-22 00:00:00 UTC,13.233802742993412,1114753105.9884236,23902556.17228226 +2016-09-23 00:00:00 UTC,13.318993324210759,1122387371.9483435,7256064.666833526 +2016-09-24 00:00:00 UTC,12.859605765847848,1084102058.9176946,7988975.03646825 +2016-09-25 00:00:00 UTC,13.045598643367276,1100233097.311396,4488914.611269901 +2016-09-26 00:00:00 UTC,12.818746399021148,1081499008.0468965,5602575.391137662 +2016-09-27 00:00:00 UTC,13.074726797493888,1103562692.3435485,5399539.834538619 +2016-09-28 00:00:00 UTC,13.313989439262565,1124190330.6353893,6516563.112363243 +2016-09-29 00:00:00 UTC,13.09665700624727,1106268658.338769,4241372.3389502475 +2016-09-30 00:00:00 UTC,13.194818155480155,1114978390.1540408,4568583.2756650625 +2016-10-01 00:00:00 UTC,13.269827224677638,1121767153.3880613,4727545.880665653 +2016-10-02 00:00:00 UTC,13.197909934562759,1116158962.9099944,2764266.958777093 +2016-10-03 00:00:00 UTC,13.470600090767412,1139675567.6165462,5821790.035410628 +2016-10-04 00:00:00 UTC,13.261962214071206,1122448916.2531135,6702196.6980442945 +2016-10-05 00:00:00 UTC,13.056650848974803,1105495725.0792377,6285719.065320643 +2016-10-06 00:00:00 UTC,12.826128461125474,1086400169.4406376,9120081.098095493 +2016-10-07 00:00:00 UTC,12.655679278508105,1072424202.4064465,6504030.816998282 +2016-10-08 00:00:00 UTC,12.175874962913426,1032213087.4672256,8853947.552639049 +2016-10-09 00:00:00 UTC,12.029519227976937,1020207839.2316508,5440893.661712 +2016-10-10 00:00:00 UTC,11.837832089591664,1004236335.549423,9479462.92900281 +2016-10-11 00:00:00 UTC,11.750267273762638,997294452.394914,8989864.764158806 +2016-10-12 00:00:00 UTC,11.854687660404304,1006549794.2460625,7565516.582482849 +2016-10-13 00:00:00 UTC,11.96064220847878,1015964123.7672851,6550532.31361221 +2016-10-14 00:00:00 UTC,11.916089474549377,1012567915.6864122,3393733.0814907444 +2016-10-15 00:00:00 UTC,11.944605165006873,1015379673.8239383,3047472.2344031925 +2016-10-16 00:00:00 UTC,11.930313388885365,1014551965.6012961,2051473.3981454277 +2016-10-17 00:00:00 UTC,11.974984398539725,1018744183.3917441,4329663.894079154 +2016-10-18 00:00:00 UTC,12.509511262679014,1064628048.1422825,14699505.269326214 +2016-10-19 00:00:00 UTC,11.973806158360992,1019440133.5922542,7727576.680042059 +2016-10-20 00:00:00 UTC,12.016522079125743,1023487873.4228995,4811381.15158085 +2016-10-21 00:00:00 UTC,12.090575972840435,1030182192.7281948,2496841.1791091952 +2016-10-22 00:00:00 UTC,12.045038278304451,1026687902.3286453,3995386.223650696 +2016-10-23 00:00:00 UTC,11.933800410433603,1017581341.656798,2843471.0792325726 +2016-10-24 00:00:00 UTC,11.890535450541087,1014274172.0789354,2417942.610433313 +2016-10-25 00:00:00 UTC,11.272711525960538,961902672.6889603,13528339.239714485 +2016-10-26 00:00:00 UTC,11.497257370206905,981270911.3193351,6113958.130893516 +2016-10-27 00:00:00 UTC,11.456673402613983,978335224.2052029,8682323.137549385 +2016-10-28 00:00:00 UTC,11.523584376027783,984269328.3943177,8907341.45947652 +2016-10-29 00:00:00 UTC,10.336819684434698,883346994.5449576,21618613.51080939 +2016-10-30 00:00:00 UTC,11.186557158904845,956201948.7341646,12714282.56566218 +2016-10-31 00:00:00 UTC,10.88070260049341,930359100.1537943,9254943.69991251 +2016-11-01 00:00:00 UTC,10.792187379279612,923284106.0659813,17471506.378140815 +2016-11-02 00:00:00 UTC,10.783585401157607,922879134.3461332,7632829.9444044735 +2016-11-03 00:00:00 UTC,10.811630097854405,925622888.0829407,11623516.370152857 +2016-11-04 00:00:00 UTC,11.129995658864795,953223436.315442,5924309.345130352 +2016-11-05 00:00:00 UTC,11.066058259923683,948094434.4750459,3076392.2948442292 +2016-11-06 00:00:00 UTC,10.920762843886132,935993552.9610422,3218494.7703560493 +2016-11-07 00:00:00 UTC,10.874200829423744,932357915.5754921,2949427.1027813354 +2016-11-08 00:00:00 UTC,10.890105501340495,934033643.8762665,4085085.3360599373 +2016-11-09 00:00:00 UTC,10.664918162834825,915091038.306155,12761164.948392091 +2016-11-10 00:00:00 UTC,10.519281388267027,902927283.1963692,2902119.1234792797 +2016-11-11 00:00:00 UTC,10.29308735231344,883831055.7586268,4630773.4709864445 +2016-11-12 00:00:00 UTC,9.664325241310054,830154646.5339867,7585168.214197377 +2016-11-13 00:00:00 UTC,10.110719459728225,868826185.2627618,7517444.6862510005 +2016-11-14 00:00:00 UTC,9.991652804266907,858907304.312002,2576156.680039528 +2016-11-15 00:00:00 UTC,10.200083856801202,877146449.7853684,4844767.740034414 +2016-11-16 00:00:00 UTC,10.025367620097992,862443066.8905919,7762025.46717357 +2016-11-17 00:00:00 UTC,9.96397798540216,857469644.9666562,5552737.539381997 +2016-11-18 00:00:00 UTC,9.453697368045109,813868305.3690429,8802335.674523208 +2016-11-19 00:00:00 UTC,9.66730580728121,832570726.9340843,3851758.816579985 +2016-11-20 00:00:00 UTC,9.530496491166998,821098057.2191805,4110666.001854235 +2016-11-21 00:00:00 UTC,9.575907932522316,825310560.8512948,2465979.6564902803 +2016-11-22 00:00:00 UTC,9.81249150160966,846010291.5384672,9216379.377587905 +2016-11-23 00:00:00 UTC,9.753493133033384,841238275.5424864,3470748.2472650427 +2016-11-24 00:00:00 UTC,9.180997416192705,792161484.4680631,13786747.083724402 +2016-11-25 00:00:00 UTC,9.335116893823114,805772134.224589,6006996.215784014 +2016-11-26 00:00:00 UTC,9.288306186526965,802029049.6889203,2161817.2787581105 +2016-11-27 00:00:00 UTC,8.907402683417718,769442732.486036,6689742.924678162 +2016-11-28 00:00:00 UTC,8.70845246717361,752553451.4139076,4477356.374190036 +2016-11-29 00:00:00 UTC,8.158494315710797,705297428.006268,13917166.749888523 +2016-11-30 00:00:00 UTC,8.650154047457612,748071852.89044,9134285.15725555 +2016-12-01 00:00:00 UTC,8.439785438702646,730151014.1821295,4918051.799250141 +2016-12-02 00:00:00 UTC,7.637917965068979,661018149.1755499,15380798.551991535 +2016-12-03 00:00:00 UTC,7.892622837022096,683319039.0920178,10486224.197755983 +2016-12-04 00:00:00 UTC,7.469132189830329,646883448.723041,6571191.489582562 +2016-12-05 00:00:00 UTC,6.815609222087059,590496504.1573621,15221226.681976186 +2016-12-06 00:00:00 UTC,7.631916157246792,661467705.6118599,56439748.77481539 +2016-12-07 00:00:00 UTC,8.13507798254848,705334665.7063091,25080911.317097366 +2016-12-08 00:00:00 UTC,8.302596338463099,720121915.7352629,12722352.036778716 +2016-12-09 00:00:00 UTC,8.504900484563588,737938568.3108796,10533790.230199138 +2016-12-10 00:00:00 UTC,8.098585501342257,702944255.6811203,5983385.689231349 +2016-12-11 00:00:00 UTC,8.214985823104497,713308213.0334481,4100522.2593546156 +2016-12-12 00:00:00 UTC,8.472511708508414,735934880.9008343,6987403.012327321 +2016-12-13 00:00:00 UTC,8.35100726243699,725643347.5173056,2905152.217437659 +2016-12-14 00:00:00 UTC,8.207853104398847,713465176.9517916,3686497.057651392 +2016-12-15 00:00:00 UTC,7.770357969755126,675681120.2742975,8295155.05874539 +2016-12-16 00:00:00 UTC,7.796626831717168,678214580.9425403,2694314.912774315 +2016-12-17 00:00:00 UTC,7.820282701062171,680519827.6040249,5469007.7856543865 +2016-12-18 00:00:00 UTC,7.856185612715422,683897439.864293,3489317.4199424963 +2016-12-19 00:00:00 UTC,7.5922361645492975,661159386.32716,3326290.3901573 +2016-12-20 00:00:00 UTC,7.623783721340898,664148518.5948613,3764440.2234887206 +2016-12-21 00:00:00 UTC,7.856099400557245,684634858.1163107,6468951.581053176 +2016-12-22 00:00:00 UTC,7.575643744053494,660427962.7659905,12618111.15631556 +2016-12-23 00:00:00 UTC,7.201805732308588,628063010.6930844,14660852.226076419 +2016-12-24 00:00:00 UTC,7.2227628476531995,630117081.0725466,5396882.270456221 +2016-12-25 00:00:00 UTC,7.2132341590915585,629516509.2890977,6089953.448754245 +2016-12-26 00:00:00 UTC,7.268475378158216,634564176.0517044,4090569.3333637784 +2016-12-27 00:00:00 UTC,7.171806594177698,626352253.3784304,6649186.1155613605 +2016-12-28 00:00:00 UTC,7.613307736356936,665151773.2559114,13844753.339093078 +2016-12-29 00:00:00 UTC,8.172329056763505,714246947.4367769,20692130.792193126 +2016-12-30 00:00:00 UTC,8.15378652716307,712888825.7382647,7751538.43158162 +2016-12-31 00:00:00 UTC,8.010852235417396,700638437.1090508,3754739.209030752 +2017-01-01 00:00:00 UTC,8.064789989459687,705615194.8270631,7811699.12614274 +2017-01-02 00:00:00 UTC,8.361286160728705,731817457.4649888,8192075.241699923 +2017-01-03 00:00:00 UTC,9.626792384988086,842886495.3799952,24617090.479933955 +2017-01-04 00:00:00 UTC,10.972252853086058,961038889.8439155,30283873.09261184 +2017-01-05 00:00:00 UTC,10.115254241883068,886296492.9314206,31832239.059713636 +2017-01-06 00:00:00 UTC,10.154658304812745,890067630.5937623,23015612.49187432 +2017-01-07 00:00:00 UTC,9.824278869463066,861427362.560421,15178458.281250305 +2017-01-08 00:00:00 UTC,10.267836701334787,900645822.1454092,9726315.158380691 +2017-01-09 00:00:00 UTC,10.285955970375603,902556769.2719904,18147872.43406206 +2017-01-10 00:00:00 UTC,10.523650713762722,923748369.397242,8483903.665315015 +2017-01-11 00:00:00 UTC,9.661693873756436,848391822.1686144,15650725.63529802 +2017-01-12 00:00:00 UTC,9.66715894243992,849172695.9853683,10113120.406065958 +2017-01-13 00:00:00 UTC,9.650805118856487,848042631.0951145,7919565.412407908 +2017-01-14 00:00:00 UTC,9.695262751794939,852254946.1784115,4879177.658292587 +2017-01-15 00:00:00 UTC,9.785923385543578,860534322.7461399,4332221.110583241 +2017-01-16 00:00:00 UTC,9.5212839167112,837562733.6341596,5886593.4906641105 +2017-01-17 00:00:00 UTC,10.258458296131915,902735897.6068891,14660002.940091308 +2017-01-18 00:00:00 UTC,10.125537740945934,891354114.8712552,8053530.980182525 +2017-01-19 00:00:00 UTC,10.385306173596472,914555495.2617246,6357101.908723087 +2017-01-20 00:00:00 UTC,10.549960559535752,929384722.9448366,7935034.033635709 +2017-01-21 00:00:00 UTC,10.872633993948424,958152131.9422481,8840650.535766678 +2017-01-22 00:00:00 UTC,10.745356049118469,947279384.7763175,5158451.375139222 +2017-01-23 00:00:00 UTC,10.751024402450716,948113651.4735702,5620391.166760423 +2017-01-24 00:00:00 UTC,10.399087248402381,917408215.3892527,5709572.008183221 +2017-01-25 00:00:00 UTC,10.471671231503688,924140033.97176,5749423.917130453 +2017-01-26 00:00:00 UTC,10.555255877288236,931851533.4501834,6557326.8506697165 +2017-01-27 00:00:00 UTC,10.509979092454431,928178829.5799544,5497367.838993973 +2017-01-28 00:00:00 UTC,10.554962953815345,932486646.1251798,5053699.38083557 +2017-01-29 00:00:00 UTC,10.430442595335876,921810453.3952467,3291646.7339461427 +2017-01-30 00:00:00 UTC,10.570411298387052,934513900.731524,5394044.15637189 +2017-01-31 00:00:00 UTC,10.677298023363218,944300621.5689718,8686038.921618612 +2017-02-01 00:00:00 UTC,10.700989418222473,946733901.535968,9511590.154111855 +2017-02-02 00:00:00 UTC,10.81046108694813,956759156.4673628,6770261.660819854 +2017-02-03 00:00:00 UTC,10.937685579154774,968360894.192527,8348606.141529283 +2017-02-04 00:00:00 UTC,11.33331586102519,1003747585.8791431,10294011.746300206 +2017-02-05 00:00:00 UTC,11.242238837962214,996031546.0667974,3675287.6308482876 +2017-02-06 00:00:00 UTC,11.294016130984236,1000976621.5619533,4068555.061902807 +2017-02-07 00:00:00 UTC,11.433167440255266,1013517743.3509269,4749524.532223364 +2017-02-08 00:00:00 UTC,11.335153011135779,1005343885.9063299,6195998.7672163835 +2017-02-09 00:00:00 UTC,10.914963949831499,968413072.7002903,13014114.532155838 +2017-02-10 00:00:00 UTC,11.275640644361795,1000774841.3196372,8465560.862563102 +2017-02-11 00:00:00 UTC,11.399125371500645,1012095683.2413529,5365544.876506018 +2017-02-12 00:00:00 UTC,11.354164564644952,1008457060.9062703,4159375.2547445847 +2017-02-13 00:00:00 UTC,11.281947015245585,1002404862.0123965,4407682.629750895 +2017-02-14 00:00:00 UTC,12.972145045966517,1152983307.7665765,31343305.129852153 +2017-02-15 00:00:00 UTC,12.934716009243267,1150065646.2625835,12601119.248384409 +2017-02-16 00:00:00 UTC,12.835968798993127,1141695360.3501627,10436344.691817228 +2017-02-17 00:00:00 UTC,12.7034838481457,1130310857.329892,7412007.524208957 +2017-02-18 00:00:00 UTC,12.816285332013342,1140747285.3365533,5979769.378102808 +2017-02-19 00:00:00 UTC,12.775445603327524,1137511955.6917048,5083526.063930682 +2017-02-20 00:00:00 UTC,12.750223774537398,1135537849.161545,6982638.937362893 +2017-02-21 00:00:00 UTC,12.73614094049859,1134283628.7370799,12724890.253553009 +2017-02-22 00:00:00 UTC,12.600296405431427,1122185283.3355997,6874100.081802634 +2017-02-23 00:00:00 UTC,13.15516545737877,1171602048.167043,8909149.88275321 +2017-02-24 00:00:00 UTC,13.071871231178674,1165941515.2567716,13610109.543739341 +2017-02-25 00:00:00 UTC,13.546938608109645,1208749236.7164543,12468242.903672196 +2017-02-26 00:00:00 UTC,14.547676188997867,1298504264.2843328,13782004.348183315 +2017-02-27 00:00:00 UTC,15.358690360839047,1371373069.7338753,20501520.187154144 +2017-02-28 00:00:00 UTC,15.702781231900772,1402597198.622161,43441932.36968612 +2017-03-01 00:00:00 UTC,17.168029711638418,1534004366.1496954,26801192.633228768 +2017-03-02 00:00:00 UTC,18.993581792674195,1697730102.3249254,63520413.50856188 +2017-03-03 00:00:00 UTC,19.58574948053123,1751276476.8602574,63619640.043579124 +2017-03-04 00:00:00 UTC,18.63867345258356,1667171877.3033454,17012295.23543211 +2017-03-05 00:00:00 UTC,19.247364659986754,1722225376.4707189,16685230.67871547 +2017-03-06 00:00:00 UTC,19.670705614004156,1760717955.0918417,19157704.333576992 +2017-03-07 00:00:00 UTC,18.82733332066123,1685811625.6439984,22162502.616289888 +2017-03-08 00:00:00 UTC,16.7497435780077,1500309874.2410994,25853719.80005299 +2017-03-09 00:00:00 UTC,17.632128818481693,1579882452.1833007,19983777.62089817 +2017-03-10 00:00:00 UTC,19.26359042821057,1726669640.058529,57671666.8607414 +2017-03-11 00:00:00 UTC,21.396413225585537,1918511338.945731,49677899.622201264 +2017-03-12 00:00:00 UTC,23.09884795827443,2071872695.7437222,49928738.77542156 +2017-03-13 00:00:00 UTC,28.4460651994335,2552384188.382959,171741714.0352735 +2017-03-14 00:00:00 UTC,28.53666459127697,2561402786.7498617,70373909.66103722 +2017-03-15 00:00:00 UTC,34.19736420741617,3070584067.9730344,116848018.75719893 +2017-03-16 00:00:00 UTC,39.86185607085268,3580085215.1633782,278693085.2513411 +2017-03-17 00:00:00 UTC,44.06729598863206,3959577512.5822687,334923528.91465944 +2017-03-18 00:00:00 UTC,32.26798526618718,2900403757.617106,151727339.68589038 +2017-03-19 00:00:00 UTC,44.08879749579081,3964282980.887029,151889492.84525648 +2017-03-20 00:00:00 UTC,41.86369288259116,3765537571.6064487,100344408.21407366 +2017-03-21 00:00:00 UTC,42.47845801399063,3822148614.067184,59182511.95934919 +2017-03-22 00:00:00 UTC,41.262612537182946,3714048002.0475125,66568697.13198635 +2017-03-23 00:00:00 UTC,43.274929979555615,3896515676.7178783,64280704.82629739 +2017-03-24 00:00:00 UTC,50.894791438930966,4584161758.556292,186199954.72870487 +2017-03-25 00:00:00 UTC,50.678966487888445,4566322356.351229,161617494.53457117 +2017-03-26 00:00:00 UTC,50.049454214237386,4511139438.293101,85306682.68239024 +2017-03-27 00:00:00 UTC,49.017113803037155,4419631301.180356,72421320.02870055 +2017-03-28 00:00:00 UTC,50.259542864330534,4533191634.755726,63445924.96171639 +2017-03-29 00:00:00 UTC,52.84379426461343,4767901725.458708,94092094.51316193 +2017-03-30 00:00:00 UTC,52.313175209019796,4721666246.305043,51703487.39219208 +2017-03-31 00:00:00 UTC,49.9646672803426,4511239008.808598,93559373.29078574 +2017-04-01 00:00:00 UTC,50.42578760723248,4554446900.250353,57319943.03719086 +2017-04-02 00:00:00 UTC,48.37846727683558,,86493796.3560341 +2017-04-03 00:00:00 UTC,43.57923995912754,3938736158.3307056,107658222.89744815 +2017-04-04 00:00:00 UTC,41.79779504583054,3779040762.106836,94009509.91013359 +2017-04-05 00:00:00 UTC,45.590295052351756,4123329711.6029277,77394936.33704934 +2017-04-06 00:00:00 UTC,42.978525212227865,3888436554.318116,83596063.24955817 +2017-04-07 00:00:00 UTC,42.40137665621101,3837553639.6237936,45710556.43334019 +2017-04-08 00:00:00 UTC,44.501284387189116,4028965746.7053437,47830509.431582466 +2017-04-09 00:00:00 UTC,44.1907610730727,4001279550.297905,23843828.235415436 +2017-04-10 00:00:00 UTC,43.90534128958704,3977660680.7776713,30011146.706036303 +2017-04-11 00:00:00 UTC,43.85889483882994,3974803439.6935434,24362779.834156487 +2017-04-12 00:00:00 UTC,46.197883489516954,4188162262.675274,64060330.38766039 +2017-04-13 00:00:00 UTC,49.7503375730287,4511719460.307157,105834573.1245954 +2017-04-14 00:00:00 UTC,47.56205172159332,4314764267.296191,57312861.70789763 +2017-04-15 00:00:00 UTC,49.122793411699824,4457826105.639198,44031479.42837937 +2017-04-16 00:00:00 UTC,48.70871927867354,4421737497.550737,18940687.571405288 +2017-04-17 00:00:00 UTC,48.34641781155764,4390331578.008309,29334200.22162203 +2017-04-18 00:00:00 UTC,50.759170818800456,4610962772.624808,46490458.14501291 +2017-04-19 00:00:00 UTC,48.1594963219902,4376229928.945044,49801919.05302366 +2017-04-20 00:00:00 UTC,50.065253649182445,4550946376.025764,51865276.227512024 +2017-04-21 00:00:00 UTC,48.80173571247641,4437559543.365543,29790338.033409435 +2017-04-22 00:00:00 UTC,49.0798706465032,4464325598.471732,25473890.075759377 +2017-04-23 00:00:00 UTC,50.60871348408776,4604950657.5048485,29345869.98540767 +2017-04-24 00:00:00 UTC,51.09741863901202,4650945908.7491455,41775081.579924054 +2017-04-25 00:00:00 UTC,50.97375547481341,4641256266.642054,29265025.365697548 +2017-04-26 00:00:00 UTC,54.87817856677162,4998350382.018841,90529456.77094631 +2017-04-27 00:00:00 UTC,63.95735376256868,5827188142.875711,186806133.133835 +2017-04-28 00:00:00 UTC,73.0109629151518,6654236244.652257,270510184.7218242 +2017-04-29 00:00:00 UTC,70.45153824766224,6423030318.594092,126594019.26335718 +2017-04-30 00:00:00 UTC,79.8025539393512,7277893964.101945,173218958.1717786 +2017-05-01 00:00:00 UTC,76.84617780144701,7010408300.280772,290126273.0476898 +2017-05-02 00:00:00 UTC,77.34604386935915,7058413636.898035,138794895.4622068 +2017-05-03 00:00:00 UTC,80.9294915785314,7387794149.972096,115183975.0640192 +2017-05-04 00:00:00 UTC,94.11226519917764,8594013017.409878,269928948.78367954 +2017-05-05 00:00:00 UTC,91.16038713753753,8327157234.5526085,233798440.24945286 +2017-05-06 00:00:00 UTC,96.42767965195394,8811175463.021584,95042529.8296724 +2017-05-07 00:00:00 UTC,89.73967947914684,8202729258.547628,109489063.89598095 +2017-05-08 00:00:00 UTC,87.94812005196805,8041549109.429107,166178760.5428186 +2017-05-09 00:00:00 UTC,87.50244390780135,8003377431.08859,258922158.28469768 +2017-05-10 00:00:00 UTC,88.41058886851773,8089058133.497479,109313275.86282022 +2017-05-11 00:00:00 UTC,88.45664874349296,8095903577.443339,94641972.77458185 +2017-05-12 00:00:00 UTC,88.18109149325619,8073353519.484268,90420897.82119603 +2017-05-13 00:00:00 UTC,89.13893167771396,8163626646.569916,59897616.43618652 +2017-05-14 00:00:00 UTC,90.05504056395782,8250106526.458163,48280690.88076472 +2017-05-15 00:00:00 UTC,90.50413159922428,8293823327.380839,118176219.01917155 +2017-05-16 00:00:00 UTC,87.09148558444505,7983587476.027811,96955301.31501137 +2017-05-17 00:00:00 UTC,88.21316751381906,8088870648.097549,116563051.53420986 +2017-05-18 00:00:00 UTC,96.62584622982801,8862576243.544483,148398962.68830538 +2017-05-19 00:00:00 UTC,122.16278299258484,11208881844.541496,380753404.2666354 +2017-05-20 00:00:00 UTC,123.02820305804211,11291783022.019232,211606740.98925158 +2017-05-21 00:00:00 UTC,148.65732047983943,13648265757.584177,362117265.2049605 +2017-05-22 00:00:00 UTC,153.99006380727735,14142415430.127079,733476989.0001667 +2017-05-23 00:00:00 UTC,171.08002832171815,15715507206.448889,314107904.8358022 +2017-05-24 00:00:00 UTC,190.42581317146121,17498667475.10237,465231566.895268 +2017-05-25 00:00:00 UTC,176.81781507886726,16254143683.05323,455310601.9269435 +2017-05-26 00:00:00 UTC,162.94448638549966,14983523257.18021,320845434.46142286 +2017-05-27 00:00:00 UTC,159.05524764233746,14630471573.094501,524489553.9146857 +2017-05-28 00:00:00 UTC,172.3406699356334,15857470558.37399,275566686.9159719 +2017-05-29 00:00:00 UTC,196.0785933386944,18047458437.093563,317142762.9142854 +2017-05-30 00:00:00 UTC,230.79837139121355,21249999565.212254,820279582.1697654 +2017-05-31 00:00:00 UTC,231.37212671271118,21309492258.258083,649753307.2629591 +2017-06-01 00:00:00 UTC,221.82807122254022,20436692118.01529,438784642.5121543 +2017-06-02 00:00:00 UTC,224.31670548594502,20671991234.40535,226780300.74337018 +2017-06-03 00:00:00 UTC,225.39759443485244,20777803231.835773,199543169.93195236 +2017-06-04 00:00:00 UTC,247.4275410848339,22815254964.736126,405540899.41456276 +2017-06-05 00:00:00 UTC,248.93012523209245,22960811912.55524,233840017.29033926 +2017-06-06 00:00:00 UTC,266.13970806704395,24555497266.27736,421823672.7720283 +2017-06-07 00:00:00 UTC,256.21892337063565,23647279711.566154,231988781.8625898 +2017-06-08 00:00:00 UTC,260.3415097477362,24034963007.9528,181079369.60149828 +2017-06-09 00:00:00 UTC,280.333547997722,25888383498.268276,268066729.96297646 +2017-06-10 00:00:00 UTC,337.7921754587072,31204109902.87976,801852630.5281926 +2017-06-11 00:00:00 UTC,341.0796489185503,31517336371.290997,636143278.2379793 +2017-06-12 00:00:00 UTC,398.4307850845948,36827986612.086975,1421483466.375218 +2017-06-13 00:00:00 UTC,389.9448221775502,36054646089.31767,735420495.2051558 +2017-06-14 00:00:00 UTC,347.78135772227546,32166013290.582638,564686366.697392 +2017-06-15 00:00:00 UTC,346.36906994261665,32045187612.760445,1019438927.4375795 +2017-06-16 00:00:00 UTC,358.2845168676378,33157744080.501328,404203523.11443627 +2017-06-17 00:00:00 UTC,372.3570110185702,34470617407.87629,299739757.59496593 +2017-06-18 00:00:00 UTC,359.4387121135216,33285012838.7317,315402069.35223436 +2017-06-19 00:00:00 UTC,362.0442891370599,33536649090.290455,255793325.43759757 +2017-06-20 00:00:00 UTC,358.0532310647092,33172832683.333572,517663237.25955987 +2017-06-21 00:00:00 UTC,327.8909356942679,30390293651.200687,719062539.4411728 +2017-06-22 00:00:00 UTC,326.9598139741636,30312664724.45932,373363641.5631702 +2017-06-23 00:00:00 UTC,331.9138051489657,30780636114.235588,217363813.30567747 +2017-06-24 00:00:00 UTC,310.05462840596994,28761584162.47397,216259454.09568173 +2017-06-25 00:00:00 UTC,288.04702626534885,26727797729.147892,492617160.2802557 +2017-06-26 00:00:00 UTC,258.91946273454556,24031469340.43858,892409899.091193 +2017-06-27 00:00:00 UTC,280.8130146788337,26071528057.27424,739337521.914465 +2017-06-28 00:00:00 UTC,317.2936774724324,29466974350.047752,735209015.2786213 +2017-06-29 00:00:00 UTC,300.18215256198584,27885580759.15084,467820573.9428333 +2017-06-30 00:00:00 UTC,284.69108328848546,26454457715.02758,359285362.4912947 +2017-07-01 00:00:00 UTC,262.47807335859795,24397386527.037548,364629591.9530462 +2017-07-02 00:00:00 UTC,286.1336070099866,26603794019.452686,352969409.70496273 +2017-07-03 00:00:00 UTC,278.5971953381099,25910676121.598396,244798911.4174002 +2017-07-04 00:00:00 UTC,269.7366305781692,25093983117.385654,239212708.08591032 +2017-07-05 00:00:00 UTC,265.9369454655199,24747605746.348026,269182917.884202 +2017-07-06 00:00:00 UTC,267.4697236476019,24892807780.231613,182999371.28307688 +2017-07-07 00:00:00 UTC,241.4766205298395,22473685750.315968,257098223.16767168 +2017-07-08 00:00:00 UTC,246.21497097327446,22932342735.97489,237052454.07736254 +2017-07-09 00:00:00 UTC,238.75431849081662,22243889410.906918,126590931.37364098 +2017-07-10 00:00:00 UTC,210.52819727984127,19619308390.378407,411832452.472758 +2017-07-11 00:00:00 UTC,194.33493649003975,18114890100.247456,628400853.3093524 +2017-07-12 00:00:00 UTC,222.13885617231483,20711938391.132465,480090644.3759754 +2017-07-13 00:00:00 UTC,206.41325042813503,19250616800.120193,311100836.347462 +2017-07-14 00:00:00 UTC,197.96945236247697,18467839703.61626,282809496.9510771 +2017-07-15 00:00:00 UTC,171.77744094493255,16028622412.657797,245487302.92215428 +2017-07-16 00:00:00 UTC,156.46899162898947,14603949935.719194,594995539.910624 +2017-07-17 00:00:00 UTC,188.3527773486568,17584242919.82978,527360935.2359769 +2017-07-18 00:00:00 UTC,228.50328003667275,21338075701.63201,979531260.0237657 +2017-07-19 00:00:00 UTC,199.59051553264698,18643050491.147614,769335320.255077 +2017-07-20 00:00:00 UTC,223.4613483872583,20878190202.346775,731711069.5424181 +2017-07-21 00:00:00 UTC,217.08647395834424,20287767362.233944,390393974.2217934 +2017-07-22 00:00:00 UTC,231.14352894295098,21607085358.114548,229970082.7943966 +2017-07-23 00:00:00 UTC,226.7185992848529,21198900249.379704,204467773.72653127 +2017-07-24 00:00:00 UTC,224.91340709342114,21035610498.530434,144284203.8135455 +2017-07-25 00:00:00 UTC,206.81050478775018,19347591148.68737,358021108.5784135 +2017-07-26 00:00:00 UTC,200.3285558009793,18746083965.650166,291270680.5567596 +2017-07-27 00:00:00 UTC,203.18932178158303,19018740572.79166,155763232.69062254 +2017-07-28 00:00:00 UTC,192.58568390577597,18030982561.483517,312701503.6657654 +2017-07-29 00:00:00 UTC,205.51111919711502,19246182898.41244,420378363.7250074 +2017-07-30 00:00:00 UTC,197.19896347978235,18472631835.069103,278403491.47329795 +2017-07-31 00:00:00 UTC,203.28719634179097,19047827948.6107,256040954.6827099 +2017-08-01 00:00:00 UTC,227.08056705038587,21282137210.92791,794803694.1987914 +2017-08-02 00:00:00 UTC,219.05792926762416,20534872983.74952,310747315.777984 +2017-08-03 00:00:00 UTC,224.86795657659746,21084238670.106236,229219665.889338 +2017-08-04 00:00:00 UTC,221.67495953018923,20789568173.053577,203505640.27122915 +2017-08-05 00:00:00 UTC,253.15566612330053,23747316372.895435,615120367.3016751 +2017-08-06 00:00:00 UTC,263.2220861638244,24697194959.234104,640103600.4602818 +2017-08-07 00:00:00 UTC,268.49662903477497,25197894463.869026,435385633.8349678 +2017-08-08 00:00:00 UTC,295.14709831672786,27705377543.833405,678573131.3986272 +2017-08-09 00:00:00 UTC,297.0696048197405,27892280499.832973,1197172634.0328116 +2017-08-10 00:00:00 UTC,296.7767240757822,27871169339.54446,448574816.64381045 +2017-08-11 00:00:00 UTC,306.826433219032,28821677184.531666,411643039.51414186 +2017-08-12 00:00:00 UTC,308.625531335255,28997352513.86263,485474525.24875605 +2017-08-13 00:00:00 UTC,297.15980274719976,27926704137.990173,689079789.7596157 +2017-08-14 00:00:00 UTC,296.3972895244633,27861579961.952854,384478726.7916482 +2017-08-15 00:00:00 UTC,288.4507671723357,27120920523.5159,526951176.2194243 +2017-08-16 00:00:00 UTC,300.0393294082391,28217360455.396397,640592816.9629201 +2017-08-17 00:00:00 UTC,300.5703437604035,28267299986.362434,641280744.7518665 +2017-08-18 00:00:00 UTC,296.114635373622,27861556924.972927,590470398.7743214 +2017-08-19 00:00:00 UTC,296.6220895183796,27916001533.15132,553702157.2699106 +2017-08-20 00:00:00 UTC,295.17157732771335,27786029857.799793,342822961.8711704 +2017-08-21 00:00:00 UTC,322.2012201364436,30337762878.381535,1743909692.665895 +2017-08-22 00:00:00 UTC,312.1744705574116,29400686225.9616,898344262.6106703 +2017-08-23 00:00:00 UTC,316.7889202107443,29842462532.356785,466474643.49241275 +2017-08-24 00:00:00 UTC,321.7852984049241,30320399298.400482,397752658.9354108 +2017-08-25 00:00:00 UTC,329.0252809929819,31008765515.118908,451950699.05019414 +2017-08-26 00:00:00 UTC,329.86578262442157,31031409011.107296,333839327.838868 +2017-08-27 00:00:00 UTC,343.34133712814116,32370755160.220387,370052131.98739076 +2017-08-28 00:00:00 UTC,344.2011314209417,32458167725.598194,519874393.4238931 +2017-08-29 00:00:00 UTC,366.809589912788,34597128016.55826,767166476.1357825 +2017-08-30 00:00:00 UTC,378.90633073469184,35745271112.44432,852991842.1703743 +2017-08-31 00:00:00 UTC,382.9344507545728,36132449087.43318,414360266.00919527 +2017-09-01 00:00:00 UTC,386.3430570009356,36461379831.851746,505643412.793286 +2017-09-02 00:00:00 UTC,346.3987754868897,32698140251.89353,958653961.776176 +2017-09-03 00:00:00 UTC,349.92924044114534,33037915918.358833,671189521.5578377 +2017-09-04 00:00:00 UTC,299.7173318855491,28302865423.90704,1278523027.0732577 +2017-09-05 00:00:00 UTC,318.9728041158723,30127332537.80147,1099567125.3565156 +2017-09-06 00:00:00 UTC,333.20632999273016,31478005326.47652,672471698.8217244 +2017-09-07 00:00:00 UTC,329.4156625176296,31126200677.32708,431394249.7466129 +2017-09-08 00:00:00 UTC,304.47510826802426,28775477244.445538,660392679.7301207 +2017-09-09 00:00:00 UTC,299.6944444705654,28329354911.608036,315515992.3564483 +2017-09-10 00:00:00 UTC,292.7796567856866,27681278352.42371,456818455.0948669 +2017-09-11 00:00:00 UTC,296.4753988432914,28036287702.51409,363007787.84414524 +2017-09-12 00:00:00 UTC,290.58653195906925,27485022514.19706,583871859.8283461 +2017-09-13 00:00:00 UTC,277.33365793127047,26236732489.431683,721738885.8360373 +2017-09-14 00:00:00 UTC,214.3117136334975,20278768201.760014,929861557.1062983 +2017-09-15 00:00:00 UTC,246.9218572871298,23369190516.539547,1617179859.467345 +2017-09-16 00:00:00 UTC,244.80561175288247,23173710726.76121,586258300.894896 +2017-09-17 00:00:00 UTC,249.66654597502836,23638636295.481937,336444511.1569665 +2017-09-18 00:00:00 UTC,287.96109568877347,27269907986.777264,935880977.9429078 +2017-09-19 00:00:00 UTC,280.4456323420793,26563613422.607845,518505103.8522604 +2017-09-20 00:00:00 UTC,279.4176492108516,26471592194.703312,322301352.00916153 +2017-09-21 00:00:00 UTC,257.465074465559,24396830727.284477,470196974.05520844 +2017-09-22 00:00:00 UTC,263.46977368373445,24969981050.950962,343728639.336796 +2017-09-23 00:00:00 UTC,283.22215899335055,26846246384.287216,365565238.54476005 +2017-09-24 00:00:00 UTC,280.68104473460187,26609714675.1668,473679365.7914858 +2017-09-25 00:00:00 UTC,288.0857009417575,27316005855.910435,367147869.49683565 +2017-09-26 00:00:00 UTC,283.9294530726591,26926232192.184574,240690671.2951268 +2017-09-27 00:00:00 UTC,302.1518453516756,28658972908.46477,394839374.31574607 +2017-09-28 00:00:00 UTC,294.3138380117381,27919976584.315685,344032408.65444744 +2017-09-29 00:00:00 UTC,288.11459689868053,27336170625.13594,401420308.2527799 +2017-09-30 00:00:00 UTC,297.2689355700251,28209139740.688995,234494285.9120729 +2017-10-01 00:00:00 UTC,299.6748890236153,28442001971.008823,208656622.10220405 +2017-10-02 00:00:00 UTC,295.8400297394862,28082506249.729813,228753338.77109602 +2017-10-03 00:00:00 UTC,292.2107206992577,27742435562.94357,213674545.194013 +2017-10-04 00:00:00 UTC,293.0357027858311,27825239443.20582,167895948.31847614 +2017-10-05 00:00:00 UTC,293.71934612048636,27894664349.155266,166289551.89366713 +2017-10-06 00:00:00 UTC,307.7089805559562,29227935374.982,223872523.77550793 +2017-10-07 00:00:00 UTC,309.5982491240284,29412044193.592102,259031771.53758535 +2017-10-08 00:00:00 UTC,307.05813687389934,29175396936.827038,195574551.40328008 +2017-10-09 00:00:00 UTC,295.901045084102,28119791744.856277,422803467.0821769 +2017-10-10 00:00:00 UTC,299.9170113647283,28506074217.358105,262661724.03535348 +2017-10-11 00:00:00 UTC,303.2474665353709,28827311270.280365,179994094.52122995 +2017-10-12 00:00:00 UTC,302.0199976805083,28715264952.728848,389123581.441959 +2017-10-13 00:00:00 UTC,337.9526134340301,32136884949.300323,1062936136.5475445 +2017-10-14 00:00:00 UTC,335.33824482981413,31893398413.31946,384671082.3691576 +2017-10-15 00:00:00 UTC,335.3913549863649,31903683068.492874,513925811.79312485 +2017-10-16 00:00:00 UTC,331.967214731027,31583306698.85391,536987705.5520873 +2017-10-17 00:00:00 UTC,317.898212514702,30251186909.138367,368660409.98234016 +2017-10-18 00:00:00 UTC,314.456554240651,29930081747.853603,459286354.2531358 +2017-10-19 00:00:00 UTC,308.4746839282341,29366946306.63264,251750069.63289016 +2017-10-20 00:00:00 UTC,302.35649692557024,28790749976.831596,270984512.97597694 +2017-10-21 00:00:00 UTC,300.69384596228315,28638437008.879925,291385148.2978586 +2017-10-22 00:00:00 UTC,295.4882479105146,28148745034.196087,227830530.53531405 +2017-10-23 00:00:00 UTC,289.4140251237576,27575920805.165585,357572834.9115806 +2017-10-24 00:00:00 UTC,298.75573430773346,28472255904.29292,522634263.28484994 +2017-10-25 00:00:00 UTC,298.4839668215046,28452391049.617855,224745395.63136017 +2017-10-26 00:00:00 UTC,295.7078546189935,28192911056.673782,175211825.16558704 +2017-10-27 00:00:00 UTC,297.9291296930045,28411617292.93479,165062612.7639997 +2017-10-28 00:00:00 UTC,296.4649529071602,28278036785.292797,178675171.42583302 +2017-10-29 00:00:00 UTC,303.74113040048763,28978234226.357674,400151389.4858402 +2017-10-30 00:00:00 UTC,306.2494615338919,29223725935.84833,245646777.54787138 +2017-10-31 00:00:00 UTC,303.54211702851427,28971625622.98315,275058601.9442181 +2017-11-01 00:00:00 UTC,292.33053872865435,27907457658.55725,343876003.8559511 +2017-11-02 00:00:00 UTC,287.0696687458828,27411044537.063046,727168619.8327091 +2017-11-03 00:00:00 UTC,305.8432726789198,29209850779.092915,493531953.8114265 +2017-11-04 00:00:00 UTC,299.9549103522952,28653533860.136066,317726072.07408786 +2017-11-05 00:00:00 UTC,297.5173231052644,28426818646.719738,250477635.77464697 +2017-11-06 00:00:00 UTC,301.370794552855,28801102723.032696,472946830.30819535 +2017-11-07 00:00:00 UTC,295.23511338265723,28220768686.35795,415882643.8192555 +2017-11-08 00:00:00 UTC,308.9339866357258,29536454012.04308,755752328.1239891 +2017-11-09 00:00:00 UTC,322.32952048358885,30823742534.2921,691815366.2495632 +2017-11-10 00:00:00 UTC,301.3549333527746,28824163917.314198,650505791.3247348 +2017-11-11 00:00:00 UTC,316.2583419604271,30256030132.159668,618676053.5502169 +2017-11-12 00:00:00 UTC,314.1661277072687,30062176933.46014,1172943695.0944433 +2017-11-13 00:00:00 UTC,315.34395637188766,30181430682.324654,783366133.855764 +2017-11-14 00:00:00 UTC,338.937627406501,32446360785.0723,507718197.434228 +2017-11-15 00:00:00 UTC,334.286932546348,32007998528.5458,518053273.608587 +2017-11-16 00:00:00 UTC,330.021315646911,31606240405.8994,540577805.468288 +2017-11-17 00:00:00 UTC,333.351255037181,31931961399.8328,408873409.223705 +2017-11-18 00:00:00 UTC,348.74721545667,33413835153.7437,437969175.189351 +2017-11-19 00:00:00 UTC,353.43572964676,33870265876.0073,892315491.355752 +2017-11-20 00:00:00 UTC,365.786815977961,35061352161.7675,511630930.906117 +2017-11-21 00:00:00 UTC,361.055822571048,34615252499.3341,667087478.419292 +2017-11-22 00:00:00 UTC,379.409057274538,36382569909.3727,502690893.802197 +2017-11-23 00:00:00 UTC,412.557611501513,39569679447.7058,1357607759.02526 +2017-11-24 00:00:00 UTC,475.002014978137,45568623853.9817,1710984791.93773 +2017-11-25 00:00:00 UTC,467.446390045639,44853255083.9293,1062451148.98556 +2017-11-26 00:00:00 UTC,468.998099373249,45011721609.851,848847109.547722 +2017-11-27 00:00:00 UTC,484.362624150733,46496118377.9175,982703877.999528 +2017-11-28 00:00:00 UTC,474.182894748523,45528555887.0189,640921145.689493 +2017-11-29 00:00:00 UTC,428.345443336342,41136242461.6215,1864835257.85043 +2017-11-30 00:00:00 UTC,454.160981519821,43624717838.8218,1302713009.05289 +2017-12-01 00:00:00 UTC,469.863479570669,45142640782.4465,731926955.703011 +2017-12-02 00:00:00 UTC,469.857050536754,45151510929.4977,571377802.810273 +2017-12-03 00:00:00 UTC,461.880481908051,44394413397.1167,513723192.525671 +2017-12-04 00:00:00 UTC,472.252735495896,45400977761.2147,559902818.597381 +2017-12-05 00:00:00 UTC,467.016662982671,44907252844.2554,590010796.38345 +2017-12-06 00:00:00 UTC,448.328222164605,43118585011.2992,5911434.14179457 +2017-12-07 00:00:00 UTC,451.825581860168,43465282557.5874,968306459.942749 +2017-12-08 00:00:00 UTC,467.881662612901,45019411221.6764,1578944197.85945 +2017-12-09 00:00:00 UTC,482.035518858509,46391200044.4373,1109058208.5207 +2017-12-10 00:00:00 UTC,446.691058078548,42998769813.0645,900203443.334746 +2017-12-11 00:00:00 UTC,509.000876237775,49007073662.9809,1035160071.24411 +2017-12-12 00:00:00 UTC,661.841332287634,63736319679.7109,3691983511.74634 +2017-12-13 00:00:00 UTC,709.883193572531,68377310760.8715,2717113879.86409 +2017-12-14 00:00:00 UTC,704.621843737326,67885165267.6573,2551109082.71176 +2017-12-15 00:00:00 UTC,693.09706413276,66789398252.0671,1942292719.83027 +2017-12-16 00:00:00 UTC,702.244612799479,67685238860.8431,1323743950.88971 +2017-12-17 00:00:00 UTC,728.700471211578,70249967413.1925,1297439773.48386 +2017-12-18 00:00:00 UTC,798.115404033608,76958112624.052,2104028876.27651 +2017-12-19 00:00:00 UTC,829.989201766042,80048859677.1559,2383800980.37899 +2017-12-20 00:00:00 UTC,813.403602277568,78466047306.039,2174389927.16457 +2017-12-21 00:00:00 UTC,812.885159103535,78432622738.5783,1886649146.02117 +2017-12-22 00:00:00 UTC,669.276492289395,64585322053.99,2635463381.90133 +2017-12-23 00:00:00 UTC,715.719068265809,69087031853.6697,1292257943.85486 +2017-12-24 00:00:00 UTC,686.208308919806,66252429575.9089,1224218821.95787 +2017-12-25 00:00:00 UTC,733.902545910265,70871970751.0918,1242520658.38317 +2017-12-26 00:00:00 UTC,774.110198124999,74770905370.1416,1046697072.25852 +2017-12-27 00:00:00 UTC,764.967062014162,73903417373.3621,910830156.598811 +2017-12-28 00:00:00 UTC,736.840047017461,71200955427.2237,1012380621.45529 +2017-12-29 00:00:00 UTC,755.343641318154,73004412362.8661,1172554374.08768 +2017-12-30 00:00:00 UTC,736.909191519636,71238101432.8975,1306193221.81905 +2017-12-31 00:00:00 UTC,774.696255457107,74906560027.8485,1127368142.17048 +2018-01-01 00:00:00 UTC,776.080330355968,75056629369.4547,1101627635.65143 +2018-01-02 00:00:00 UTC,876.890258814416,84822222588.5437,2720973272.07018 +2018-01-03 00:00:00 UTC,963.0557506903511,93178531120.43204,2308657205.9772067 +2018-01-04 00:00:00 UTC,978.416104183522,94681149308.52457,2756635496.077742 +2018-01-05 00:00:00 UTC,1004.8949722625625,97269228886.25314,2894788528.9368753 +2018-01-06 00:00:00 UTC,1052.02336010703,101852997666.87328,1824841952.503006 +2018-01-07 00:00:00 UTC,1137.6549188901813,110167827718.61086,2286423001.2638764 +2018-01-08 00:00:00 UTC,1184.92393027798,114769005376.76157,4813539670.332469 +2018-01-09 00:00:00 UTC,1361.4396682787146,131894965357.881,4248463429.84743 +2018-01-10 00:00:00 UTC,1345.5876017375906,130387621608.28636,5901388488.269492 +2018-01-11 00:00:00 UTC,1181.6514100305303,114526940296.8931,3701485302.9898286 +2018-01-12 00:00:00 UTC,1315.6187580839762,127538307119.98058,2569674473.5809693 +2018-01-13 00:00:00 UTC,1448.1800861342022,140419500475.92773,3149029707.9682436 +2018-01-14 00:00:00 UTC,1410.0002145085193,136747164703.8492,2771837301.4899707 +2018-01-15 00:00:00 UTC,1329.6713965043375,128980953671.9811,2438212396.6501827 +2018-01-16 00:00:00 UTC,1068.6004106894156,103677753320.31013,5197858118.489889 +2018-01-17 00:00:00 UTC,1022.3652131699663,99216267384.45854,5505023202.5208645 +2018-01-18 00:00:00 UTC,1036.072312788025,100567876886.70789,3220457431.1306267 +2018-01-19 00:00:00 UTC,1046.8985973958734,101640355096.62448,2067139497.7426836 +2018-01-20 00:00:00 UTC,1172.9172062239459,113899479853.58607,1927757662.931302 +2018-01-21 00:00:00 UTC,1053.6332024800395,102337202453.45827,1834167990.4392762 +2018-01-22 00:00:00 UTC,1000.3871327788332,97186332455.0951,2128266201.553245 +2018-01-23 00:00:00 UTC,991.665320638703,96359326865.87158,2162095341.3385787 +2018-01-24 00:00:00 UTC,1056.8792325682198,102717867498.02875,1871168506.347743 +2018-01-25 00:00:00 UTC,1059.3154960264808,102976145173.28937,2098100041.2531192 +2018-01-26 00:00:00 UTC,1048.7989058434846,101975238868.2182,2126139932.407397 +2018-01-27 00:00:00 UTC,1095.7825142892807,106559849459.01985,1592501816.2673755 +2018-01-28 00:00:00 UTC,1237.3241758467964,120356395893.4201,3105991887.223209 +2018-01-29 00:00:00 UTC,1169.6342569193446,113796120454.081,2005499364.9335327 +2018-01-30 00:05:11 UTC,1161.9086430994253,113043826616.74722,2006770995.7220535 +2018-01-31 00:00:00 UTC,1058.0960529662955,102965815556.0668,2570454739.6687236 +2018-02-01 00:00:00 UTC,1106.1381723552724,107663538775.87933,2148302756.922482 +2018-02-02 00:00:00 UTC,1021.2693786534147,99423764457.44884,3414246407.713859 +2018-02-03 00:00:00 UTC,914.6388425021536,89061856063.48083,4640850229.358906 +2018-02-04 00:00:00 UTC,941.8032295185238,91725607014.4353,1878004123.5207362 +2018-02-05 00:00:00 UTC,834.8891703333355,81329819333.7154,1882681773.9790668 +2018-02-06 00:00:00 UTC,684.3133397266745,66675677460.41152,2941430688.7490797 +2018-02-07 00:00:00 UTC,785.7389155049871,76574516020.88303,5021975963.611412 +2018-02-08 00:05:23 UTC,751.8878893661607,73290929917.86972,2635662719.4442654 +2018-02-09 00:00:00 UTC,807.8227505154956,78759712266.80615,2256661883.3019075 +2018-02-10 00:00:00 UTC,871.3268829432668,84968804616.78447,1609823406.4155498 +2018-02-11 00:00:00 UTC,854.3498784217315,83330877020.24867,1811750053.1438994 +2018-02-12 00:00:00 UTC,817.2905243571003,79732678121.41658,1606757570.924482 +2018-02-13 00:00:00 UTC,862.7487725902944,84185155652.77072,1342080234.6450908 +2018-02-14 00:00:00 UTC,833.7791837295838,81375375877.96892,1215799275.6549883 +2018-02-15 00:00:00 UTC,915.0765430188819,89328231140.60481,1659598861.037234 +2018-02-16 00:00:00 UTC,928.2935214045194,90637629785.66489,1674187629.7427762 +2018-02-17 00:00:00 UTC,934.6767104527537,91279135809.19406,1274489447.9994729 +2018-02-18 00:00:00 UTC,964.2765079107337,94190008583.4062,1331103327.3327596 +2018-02-19 00:00:00 UTC,915.0920469360246,89404389580.2483,1443742228.731157 +2018-02-20 00:00:00 UTC,928.2902425457683,90713108252.71552,1113969168.9102838 +2018-02-21 00:00:00 UTC,902.9690554385094,88256609941.35635,1376504167.75521 +2018-02-22 00:00:00 UTC,809.1296597083212,79118626282.25874,1249190216.7073753 +2018-02-23 00:00:00 UTC,812.4468626177468,79442544254.30933,1255677307.494043 +2018-02-24 00:00:00 UTC,864.6697536212578,84567348658.27484,1553348119.733452 +2018-02-25 00:00:00 UTC,828.7233989886703,81068136131.60957,1133793473.7387242 +2018-02-26 00:00:00 UTC,842.6280247519165,82445384433.1456,971919367.4852569 +2018-02-27 00:00:00 UTC,863.6502752378826,84519903484.51317,1273600054.5671887 +2018-02-28 00:00:00 UTC,869.2632438249697,85086932065.08655,1185779363.0730155 +2018-03-01 00:00:00 UTC,846.3652117960792,82862945950.985,1088578648.6068828 +2018-03-02 00:00:00 UTC,855.6787797305122,83792455743.35178,1046744161.7080027 +2018-03-03 00:00:00 UTC,850.4429895810156,83297136123.66147,1065182064.2918291 +2018-03-04 00:00:00 UTC,844.2552535175925,82708301723.55193,968839520.3151623 +2018-03-05 00:00:00 UTC,843.7565763098702,82676499793.85762,921438207.058072 +2018-03-06 00:00:00 UTC,840.1509954642488,82340571913.28821,996644678.1014967 +2018-03-07 00:00:00 UTC,808.4491332246333,79250313700.00667,1163651036.9598706 +2018-03-08 00:00:00 UTC,752.5931712474129,73790376421.96692,1517892302.80913 +2018-03-09 00:00:00 UTC,699.1898984866136,68568491974.3163,1253573581.5186775 +2018-03-10 00:00:00 UTC,710.8916532666208,69730146644.19576,1559125766.2324708 +2018-03-11 00:00:00 UTC,684.934340074043,67198010840.67886,1019304765.7600274 +2018-03-12 00:00:00 UTC,713.1953300017516,69985307146.27713,1044019470.3085319 +2018-03-13 00:00:00 UTC,695.3142030222126,68245214878.500916,1041451579.0783635 +2018-03-14 00:00:00 UTC,684.6415843660401,67211282137.89535,914239003.1825721 +2018-03-15 00:00:00 UTC,608.3931488499501,59738408621.9634,1222860953.9396286 +2018-03-16 00:00:00 UTC,612.4435397197692,60148621435.96764,1314501765.2298925 +2018-03-17 00:00:00 UTC,607.879487479319,59712695037.709236,939394446.556439 +2018-03-18 00:00:00 UTC,560.1094330840288,55031620530.236534,922526847.9439002 +2018-03-19 00:00:00 UTC,538.6905900543026,52938616457.57076,2515158736.529607 +2018-03-20 00:00:00 UTC,555.0775482373977,54560292401.575806,1668238269.8238573 +2018-03-21 00:00:00 UTC,554.2098259834895,54486305509.98849,1363997499.3256834 +2018-03-22 00:00:00 UTC,561.1465342247278,55179662649.949524,1242490235.347 +2018-03-23 00:00:00 UTC,537.7059724380829,52885690223.31916,1029637021.1311402 +2018-03-24 00:00:00 UTC,538.109029163154,52936241666.49759,1024506177.6381531 +2018-03-25 00:00:00 UTC,519.4855998398031,51114768972.69823,722258331.0537022 +2018-03-26 00:00:00 UTC,519.3780445915389,51114766847.01147,654302263.778145 +2018-03-27 00:00:00 UTC,487.5396120553992,47991343456.18946,1130010306.3489618 +2018-03-28 00:00:00 UTC,449.05225249207564,44211929435.11478,1205007525.3029315 +2018-03-29 00:00:00 UTC,443.9491009578748,43718505250.02615,899161524.3411528 +2018-03-30 00:00:00 UTC,385.32709566886405,37953505528.35885,1501135895.8124254 +2018-03-31 00:00:00 UTC,395.32626329061816,38946452754.23128,1552652584.610018 +2018-04-01 00:00:00 UTC,395.79638095782116,39000868214.27854,970454263.2346877 +2018-04-02 00:00:00 UTC,379.1235134110076,37365640069.82155,928418706.5875922 +2018-04-03 00:00:00 UTC,384.8259822881638,37935548084.04267,725811930.9112238 +2018-04-04 00:00:00 UTC,415.7162339703384,40989129292.88682,938277656.037438 +2018-04-05 00:00:00 UTC,380.28195959120734,37503095784.24193,888566484.4804863 +2018-04-06 00:00:00 UTC,384.46448544618835,37923466118.640205,767721856.0504649 +2018-04-07 00:00:00 UTC,369.9138976693199,36495759521.398056,590720199.8519591 +2018-04-08 00:00:00 UTC,383.44636088273523,37838661360.00252,549082514.9320759 +2018-04-09 00:00:00 UTC,396.98175550697044,39182417250.92415,565597670.5997823 +2018-04-10 00:00:00 UTC,398.77335502107474,39367328706.210175,1095742137.015535 +2018-04-11 00:00:00 UTC,412.6893456266917,40749602575.92843,687260482.4501439 +2018-04-12 00:00:00 UTC,427.3849460078481,42209337332.354004,816313720.2347212 +2018-04-13 00:00:00 UTC,488.60548934434905,48265439663.55072,1871680188.8730233 +2018-04-14 00:00:00 UTC,488.99218126708564,48313044128.328636,1771917382.798235 +2018-04-15 00:00:00 UTC,495.11291363236046,48928578121.79471,960941082.4787031 +2018-04-16 00:00:00 UTC,525.5274445398754,51944970387.794846,1113471501.5870776 +2018-04-17 00:00:00 UTC,507.11031309582995,50134949937.02363,952394918.7009709 +2018-04-18 00:00:00 UTC,498.46700764950907,49290625426.76034,834810907.6434356 +2018-04-19 00:00:00 UTC,517.3740431959737,51170694522.39032,827471474.463687 +2018-04-20 00:00:00 UTC,566.3920838512778,56030501148.69197,1223410365.7024539 +2018-04-21 00:00:00 UTC,590.27192246768,58403874540.99289,1477100076.3424082 +2018-04-22 00:00:00 UTC,600.2596767733208,59405441433.091866,1412079787.2669172 +2018-04-23 00:00:00 UTC,617.2024078855728,61094825885.43238,1226887273.8293471 +2018-04-24 00:00:00 UTC,636.3671638965957,63004894796.41469,1175262573.641298 +2018-04-25 00:00:00 UTC,705.0276448443027,69817174451.75433,2013232706.0861015 +2018-04-26 00:00:00 UTC,613.7267252906634,60788471582.80268,2772144667.1931686 +2018-04-27 00:00:00 UTC,657.0577934851548,65093958669.996185,1616604527.0569918 +2018-04-28 00:00:00 UTC,641.9936056225328,63614677083.81106,1327872538.0128767 +2018-04-29 00:00:00 UTC,672.5969368274542,66660769651.39336,1170961463.496074 +2018-04-30 00:00:00 UTC,680.1204953886593,67420561666.31582,1180427164.5645165 +2018-05-01 00:00:00 UTC,662.732735837356,65710538602.21053,1271088003.6155422 +2018-05-02 00:00:00 UTC,665.2257861413076,65971279396.12401,1342793449.0474029 +2018-05-03 00:00:00 UTC,676.5525639388837,67108704081.6629,1153897333.4141612 +2018-05-04 00:00:00 UTC,781.4257804747286,77526578541.87308,1005515083.8603067 +2018-05-05 00:00:00 UTC,777.9076470179848,77194381804.21214,1967182623.5957444 +2018-05-06 00:00:00 UTC,807.0673291637275,80104681672.56717,1617671981.240539 +2018-05-07 00:00:00 UTC,785.89274351052,78019321356.67586,1742487117.419987 +2018-05-08 00:00:00 UTC,748.8131413938073,74353698902.32837,2808727749.1170845 +2018-05-09 00:00:00 UTC,744.3248257193555,73923190963.45912,1562833107.5547128 +2018-05-10 00:00:00 UTC,743.6398157399032,73870430059.20319,1517875906.0296729 +2018-05-11 00:00:00 UTC,717.4128743633592,71279821648.68193,1329169267.9922028 +2018-05-12 00:00:00 UTC,675.2917525022057,67108755487.4065,1867453050.653334 +2018-05-13 00:00:00 UTC,683.1702676131072,67905759626.548164,1574237121.080983 +2018-05-14 00:00:00 UTC,726.8719105255797,72264507767.86824,1358354339.8603525 +2018-05-15 00:00:00 UTC,727.8026816427881,72371889345.97685,1747256249.2920547 +2018-05-16 00:00:00 UTC,703.1556814584169,69935482264.3191,1318045201.5495617 +2018-05-17 00:00:00 UTC,702.4531187046043,69879914021.89139,1283393781.5952938 +2018-05-18 00:00:00 UTC,665.6275313370153,66230317444.47082,1148132528.5857544 +2018-05-19 00:00:00 UTC,686.2132687257347,68292780311.34642,1140013811.1318896 +2018-05-20 00:00:00 UTC,685.8467539789947,68270520548.85238,955540974.5773942 +2018-05-21 00:00:00 UTC,703.8146666492306,70073661062.42535,964430375.9997903 +2018-05-22 00:00:00 UTC,688.9132212295281,68604235449.74915,914750523.9094018 +2018-05-23 00:00:00 UTC,641.1003511423173,63856048464.81863,1134342772.6066892 +2018-05-24 00:00:00 UTC,581.2411880572671,57906139337.23845,1636502158.2149532 +2018-05-25 00:00:00 UTC,597.848771866914,59572815257.15423,1578836653.594426 +2018-05-26 00:00:00 UTC,582.2793862832264,58033414970.12175,1130488777.7931898 +2018-05-27 00:00:00 UTC,580.4834597869499,57866488201.56909,793211715.4555622 +2018-05-28 00:00:00 UTC,565.9260648024518,56426783298.552086,936703218.9329598 +2018-05-29 00:00:00 UTC,511.61588041076885,51022311776.744835,1349222685.5995286 +2018-05-30 00:00:00 UTC,561.7406614509548,56032720818.86429,1304128810.668677 +2018-05-31 00:00:00 UTC,555.3491509790109,55406697681.99651,1076970536.7091825 +2018-06-01 00:00:00 UTC,571.7271134994469,57052511798.36029,1016848280.1956758 +2018-06-02 00:00:00 UTC,573.8335504842785,57274516594.26361,988913896.7405567 +2018-06-03 00:00:00 UTC,583.1316392150303,58214660996.41215,917573393.7371987 +2018-06-04 00:00:00 UTC,609.2946747342367,60839012156.67801,960786811.8699535 +2018-06-05 00:00:00 UTC,586.5759760467295,58582699275.82673,998788030.4591345 +2018-06-06 00:00:00 UTC,600.6782790386933,60003382388.410774,981693246.7757119 +2018-06-07 00:00:00 UTC,598.2160984640701,59769818240.26592,883508366.7942146 +2018-06-08 00:00:00 UTC,595.1261406729993,59473431631.17932,987621968.4491141 +2018-06-09 00:00:00 UTC,590.4981451663734,59023188216.61767,774931924.148761 +2018-06-10 00:00:00 UTC,581.1212496803587,58097979895.17439,704024660.4544114 +2018-06-11 00:00:00 UTC,522.9980386707371,52297773130.593605,1323637042.9511685 +2018-06-12 00:00:00 UTC,529.1308297528115,52922017100.80877,1163129332.5094237 +2018-06-13 00:00:00 UTC,495.0763558611063,49526210494.67609,1183551767.9992313 +2018-06-14 00:00:00 UTC,474.85911303649493,47513487722.27301,1330197064.145758 +2018-06-15 00:00:00 UTC,516.6441703707438,51705041671.85295,1634517037.5387144 +2018-06-16 00:00:00 UTC,485.4328365159148,48591417578.37274,1129671619.800608 +2018-06-17 00:00:00 UTC,493.0678580653148,49365820389.2502,732126705.7704039 +2018-06-18 00:00:00 UTC,491.40027597923427,49208886719.57955,675191594.9936471 +2018-06-19 00:00:00 UTC,512.4288524669856,51325180407.15406,861532499.7213074 +2018-06-20 00:00:00 UTC,532.0039133610575,53296770078.92655,1047558826.1450363 +2018-06-21 00:00:00 UTC,529.7630465685196,53083203703.900185,983081480.6999408 +2018-06-22 00:00:00 UTC,520.6671645141439,52182383816.74685,901042405.2653681 +2018-06-23 00:00:00 UTC,463.94082865220423,46506729655.2268,1473054828.325441 +2018-06-24 00:00:00 UTC,472.9772647615346,47422371814.92663,1088716168.438927 +2018-06-25 00:00:00 UTC,455.71843063066746,45701228403.58992,1813906376.293752 +2018-06-26 00:00:00 UTC,458.9258012406738,46032293630.19799,3935188498.9796495 +2018-06-27 00:00:00 UTC,430.60178441047594,43200150825.554535,3145279252.081028 +2018-06-28 00:00:00 UTC,437.8765374730084,43938995892.49492,1459598903.6298532 +2018-06-29 00:00:00 UTC,420.86212416397933,42240235077.69152,1247515217.4657764 +2018-06-30 00:00:00 UTC,432.50722049091496,43417851340.14835,1274641927.2798553 +2018-07-01 00:00:00 UTC,449.43004507185094,45125931776.53015,1242421813.7124994 +2018-07-02 00:00:00 UTC,447.6805505735615,44959418542.5589,1389903375.1050892 +2018-07-03 00:00:00 UTC,472.31165843777023,47442809332.14308,1756088768.4057357 +2018-07-04 00:00:00 UTC,459.6987235407423,46185301814.019936,1747988600.5163236 +2018-07-05 00:00:00 UTC,463.22220830490755,46548745985.99023,1569050880.151065 +2018-07-06 00:00:00 UTC,466.87948010075564,46925838686.869354,1727252653.8580823 +2018-07-07 00:00:00 UTC,467.5901144927255,47006819801.91246,1573448525.1336815 +2018-07-08 00:00:00 UTC,481.523823511904,48417457589.09996,1498055824.3153505 +2018-07-09 00:00:00 UTC,483.8040307751051,48656609005.5521,1475654563.4116213 +2018-07-10 00:00:00 UTC,469.7022293732207,47248080178.500404,1637687610.915009 +2018-07-11 00:00:00 UTC,431.76445446277353,43440645610.1465,1785960365.2391424 +2018-07-12 00:00:00 UTC,443.0254304264658,44582775234.01637,1290310142.3535857 +2018-07-13 00:00:00 UTC,427.79224436391297,43058583252.44312,1431811643.4801674 +2018-07-14 00:00:00 UTC,431.266939712935,43417089532.37335,1446717925.4764767 +2018-07-15 00:00:00 UTC,431.78456841825795,43478040808.58002,1123965513.5737858 +2018-07-16 00:00:00 UTC,446.60952086822346,44980010137.45454,1144805112.5639584 +2018-07-17 00:00:00 UTC,478.20850696097756,48172237051.237144,2202047226.057058 +2018-07-18 00:00:00 UTC,497.1775460849197,50093375646.64564,1948063360.783312 +2018-07-19 00:00:00 UTC,475.9901579076109,47968300051.31038,1914258994.0043561 +2018-07-20 00:00:00 UTC,464.78994267592014,46849108851.47914,1540257887.5019171 +2018-07-21 00:00:00 UTC,447.2032909319223,45085461873.32423,1657375888.3844986 +2018-07-22 00:00:00 UTC,458.0790283587359,46191354520.09791,1274976611.9245467 +2018-07-23 00:00:00 UTC,455.5332019326154,45944085755.28768,1171779230.1386185 +2018-07-24 00:00:00 UTC,447.92137912561867,45185546979.493904,1376984398.4663281 +2018-07-25 00:00:00 UTC,477.2092716797165,48149869331.10582,1761639225.2861466 +2018-07-26 00:00:00 UTC,468.73749232171497,47304793330.43528,1567839914.2626874 +2018-07-27 00:00:00 UTC,460.8693339260698,46520159725.86072,1425778759.9011617 +2018-07-28 00:00:00 UTC,467.9579265520383,47245239452.64461,1318960361.3308747 +2018-07-29 00:00:00 UTC,465.8991552657435,47046915978.43651,15896613818.38507 +2018-07-30 00:00:00 UTC,466.41922911559277,47108994325.494484,8096703017.25451 +2018-07-31 00:00:00 UTC,458.080921209812,46276223652.12072,1658111274.2681992 +2018-08-01 00:00:00 UTC,432.3501179219696,43685748084.88833,1576813468.9990995 +2018-08-02 00:00:00 UTC,417.27540676628155,42171077988.81626,5779965392.271022 +2018-08-03 00:00:00 UTC,410.9251331069581,41537743616.40968,2616667154.5040126 +2018-08-04 00:00:00 UTC,417.35539322792266,42196294616.106125,2104388036.4109633 +2018-08-05 00:00:00 UTC,406.8839911959127,41145986285.06191,1809713052.7134383 +2018-08-06 00:00:00 UTC,409.16493540460897,41385054072.208534,2106705188.799999 +2018-08-07 00:00:00 UTC,404.81719789129863,40953537749.75725,2315454592.965536 +2018-08-08 00:00:00 UTC,377.75090114785144,38223074883.08225,1851482817.3237607 +2018-08-09 00:00:00 UTC,353.6461229266765,35791291191.22547,1935897432.9447079 +2018-08-10 00:00:00 UTC,363.6851798621928,36814735141.44988,2317855524.1517854 +2018-08-11 00:00:00 UTC,332.49243311549486,33664024161.54582,2027472927.1744547 +2018-08-12 00:00:00 UTC,317.3144774285816,32133841450.27239,2371854614.6728854 +2018-08-13 00:00:00 UTC,317.9561130787788,32205233601.695885,2055561310.2074306 +2018-08-14 00:00:00 UTC,284.9586646577589,28868747042.36861,2305624514.7211037 +2018-08-15 00:00:00 UTC,277.7460166184284,28143782821.250084,3134794913.6870646 +2018-08-16 00:00:00 UTC,281.1411931356025,28457713331.487896,2818580241.5689964 +2018-08-17 00:00:00 UTC,286.3202214369417,29013771356.624912,2409323174.6488853 +2018-08-18 00:00:00 UTC,314.79325272659554,31900584937.308926,2930409554.8592534 +2018-08-19 00:00:00 UTC,293.17699177790365,29731648689.35023,2806352498.6709337 +2018-08-20 00:00:00 UTC,299.4351225630472,30373462667.100254,2503896967.514467 +2018-08-21 00:00:00 UTC,271.06155217805997,27502092651.06376,2209797060.591189 +2018-08-22 00:00:00 UTC,280.3747171450871,28451639052.689304,2099627671.6781328 +2018-08-23 00:00:00 UTC,269.2483994291051,27322879481.120026,2312267790.5229416 +2018-08-24 00:00:00 UTC,275.80838507029057,27993194187.78576,2099144009.1521382 +2018-08-25 00:00:00 UTC,281.7346420014112,28606495007.326126,2215723321.9649477 +2018-08-26 00:00:00 UTC,277.96671056981506,28227624888.171623,1727946125.1412983 +2018-08-27 00:00:00 UTC,273.50341418810274,27764964383.52451,1905358200.9155493 +2018-08-28 00:00:00 UTC,286.9611037603499,29048911774.353527,2157563439.765662 +2018-08-29 00:00:00 UTC,296.29612763685776,30108250592.80309,2548394710.003952 +2018-08-30 00:00:00 UTC,288.5053605724647,29316888089.791355,2536785879.3731794 +2018-08-31 00:00:00 UTC,285.1028726269231,28983027590.772324,2491159403.542024 +2018-09-01 00:00:00 UTC,282.22317870221497,28697700432.171036,2200676475.6614757 +2018-09-02 00:00:00 UTC,295.6461617616964,30072245775.768417,2591135538.1810236 +2018-09-03 00:00:00 UTC,294.5856884801363,29960438166.83158,2297225428.9853034 +2018-09-04 00:00:00 UTC,288.85282563770716,29383711204.563396,2057722570.6458614 +2018-09-05 00:00:00 UTC,285.4857566471215,29050036562.782276,2979570499.016402 +2018-09-06 00:00:00 UTC,232.59576871683151,23699297868.898872,4099897499.876869 +2018-09-07 00:00:00 UTC,229.37495804862965,23333059272.415604,2701061396.205367 +2018-09-08 00:00:00 UTC,215.43223745188737,21937448595.359604,2789431368.228549 +2018-09-09 00:00:00 UTC,196.8653868522827,20053781147.975986,2540332938.5796466 +2018-09-10 00:00:00 UTC,195.87733831990175,19952064720.055923,3175761389.4267607 +2018-09-11 00:00:00 UTC,196.3615326706261,19995395751.499054,2491788678.425953 +2018-09-12 00:00:00 UTC,184.08223182704117,18758112117.52692,2596452765.8883944 +2018-09-13 00:00:00 UTC,182.94557625329006,18646346738.68822,2604494814.9428654 +2018-09-14 00:00:00 UTC,211.82672748652598,21593950253.338764,3501498582.9411836 +2018-09-15 00:00:00 UTC,211.3835617204549,21564238470.858032,3131560545.2123165 +2018-09-16 00:00:00 UTC,223.05308230390335,22752839429.228737,2852106466.4745975 +2018-09-17 00:00:00 UTC,220.1415794346937,22455303413.059746,2369163812.379939 +2018-09-18 00:00:00 UTC,196.5766097002653,20051344766.00986,2973745225.343125 +2018-09-19 00:00:00 UTC,210.15069647518163,21444053203.54171,2669510295.5159802 +2018-09-20 00:00:00 UTC,209.1425267776257,21345953864.748203,2532964971.008765 +2018-09-21 00:00:00 UTC,224.38097767293752,22905841034.88813,2506415802.825286 +2018-09-22 00:00:00 UTC,247.41001789452824,25265891712.53375,3224898332.902585 +2018-09-23 00:00:00 UTC,241.8437317592413,24698456681.437977,2253360127.7800627 +2018-09-24 00:00:00 UTC,244.7847954629194,25008142946.45999,2228170858.2763815 +2018-09-25 00:00:00 UTC,228.34091150907454,23326983438.531864,2153893196.3090963 +2018-09-26 00:00:00 UTC,219.50434375691938,22430430093.888412,4690848657.831447 +2018-09-27 00:00:00 UTC,214.9793802543281,21996083267.123955,2266901693.2743306 +2018-09-28 00:00:00 UTC,229.22195926025518,23427304227.532307,2324850663.3816543 +2018-09-29 00:00:00 UTC,222.229239761749,22728786275.759216,1941656837.4249225 +2018-09-30 00:00:00 UTC,231.73587329828854,23704835590.94445,2157048771.9024014 +2018-10-01 00:00:00 UTC,232.78138524562493,23810956054.875587,1696510081.8875268 +2018-10-02 00:00:00 UTC,231.1436846227436,23660128684.62694,1380169412.0950716 +2018-10-03 00:00:00 UTC,225.79485382934473,23102075847.08329,1289588248.9376829 +2018-10-04 00:00:00 UTC,220.47446029228064,22578266460.225845,1484341832.0366879 +2018-10-05 00:00:00 UTC,222.19584779064576,22746296668.385403,1299403541.2219515 +2018-10-06 00:00:00 UTC,228.03607024893918,23346587563.266563,1343329878.055222 +2018-10-07 00:00:00 UTC,225.06880731767052,23047878586.785908,1289880374.6702132 +2018-10-08 00:00:00 UTC,225.65834864130284,23108155611.30217,1219257804.378523 +2018-10-09 00:00:00 UTC,229.52461502629828,23515310563.890266,1307100279.2014499 +2018-10-10 00:00:00 UTC,227.9689077917784,23360773268.500908,1144035692.1601665 +2018-10-11 00:00:00 UTC,225.66201617746165,23136932206.46423,1221609498.330973 +2018-10-12 00:00:00 UTC,192.0010841477226,19696329362.922806,1985897938.5728974 +2018-10-13 00:00:00 UTC,197.06801594741614,20205253420.305264,1432531941.2853491 +2018-10-14 00:00:00 UTC,201.05349968429928,20618468437.571827,1075912682.4856188 +2018-10-15 00:00:00 UTC,196.3186984116144,20154043106.326366,1120326805.1559036 +2018-10-16 00:00:00 UTC,212.2030694387269,21758441436.75235,3003242429.5916 +2018-10-17 00:00:00 UTC,212.4442865474299,21797843239.523815,1278234751.758753 +2018-10-18 00:00:00 UTC,211.08269302502703,21665771379.758472,1230898825.0612144 +2018-10-19 00:00:00 UTC,204.31304892929978,20978898040.00994,1267340948.4957962 +2018-10-20 00:00:00 UTC,203.97626253061992,20944981899.996338,1230724742.5840461 +2018-10-21 00:00:00 UTC,206.88209866230514,21245961049.679523,1154390188.6976511 +2018-10-22 00:00:00 UTC,206.30982679591034,21194118735.35679,1070945888.3231828 +2018-10-23 00:00:00 UTC,205.03775490876436,21065455939.758324,1242296100.6213374 +2018-10-24 00:00:00 UTC,204.08394558056767,20971271070.992756,1232758658.0737 +2018-10-25 00:00:00 UTC,203.52219877380867,20915202600.824116,1220612744.1480913 +2018-10-26 00:00:00 UTC,202.35302275695466,20806627800.42047,1165395713.6574717 +2018-10-27 00:00:00 UTC,203.38496856526396,20912618603.71542,1294283606.8483193 +2018-10-28 00:00:00 UTC,203.18739632422128,20895701368.92201,1055337328.7702934 +2018-10-29 00:00:00 UTC,204.7223407022085,21050011679.152504,1039726472.1950811 +2018-10-30 00:00:00 UTC,195.7514045211852,20141044164.60023,1525796041.9084504 +2018-10-31 00:00:00 UTC,197.44844958499,20319037427.370758,977416380.6935779 +2018-11-01 00:00:00 UTC,198.6390488336609,20443374890.788353,1270047763.0015414 +2018-11-02 00:00:00 UTC,199.1226070207313,20504797883.626476,1320296639.6714208 +2018-11-03 00:00:00 UTC,202.28275716666218,20827898393.480133,1261558842.1750631 +2018-11-04 00:00:00 UTC,200.13622776255878,20607885132.10309,1031402141.4720232 +2018-11-05 00:00:00 UTC,206.8144295995958,21305283379.90364,1796786475.6827538 +2018-11-06 00:00:00 UTC,209.10887661978714,21542826214.062332,1497004600.6516602 +2018-11-07 00:00:00 UTC,219.16088708430863,22564364808.51298,1767914756.9357538 +2018-11-08 00:00:00 UTC,219.0157747507676,22526589761.074043,1482170343.362153 +2018-11-09 00:00:00 UTC,213.40763439234544,22014228200.633472,1330922735.7940972 +2018-11-10 00:00:00 UTC,210.79061959752252,21743426340.7329,1088745373.4360032 +2018-11-11 00:00:00 UTC,212.9658278769949,21899054776.88674,1068409319.3349147 +2018-11-12 00:00:00 UTC,212.4733247441558,21915333222.812687,1300514887.7948813 +2018-11-13 00:00:00 UTC,211.65690924875202,21835416808.274967,1282532597.6221092 +2018-11-14 00:00:00 UTC,208.58229647385883,21526572966.38387,1395382434.391138 +2018-11-15 00:00:00 UTC,184.02255937246562,18991988237.013927,2658768934.172415 +2018-11-16 00:00:00 UTC,182.448242594831,18833157524.209366,2461869578.310328 +2018-11-17 00:00:00 UTC,176.02240566453227,18173414086.234,1724796640.6795118 +2018-11-18 00:00:00 UTC,175.6674163561008,18140877471.665012,1412767953.2110136 +2018-11-19 00:00:00 UTC,177.72868960741215,18355720231.296604,1419370369.0170794 +2018-11-20 00:00:00 UTC,150.39116276572497,15568477359.93989,2804845847.3432374 +2018-11-21 00:00:00 UTC,131.476679735108,13480873430.564436,3210253186.2157793 +2018-11-22 00:00:00 UTC,137.1730431934016,14199281074.8261,2864570364.233047 +2018-11-23 00:00:00 UTC,126.06638760845392,13145643371.545767,1749233437.3121877 +2018-11-24 00:00:00 UTC,124.15029635415753,12835445196.81356,1739142608.9564946 +2018-11-25 00:00:00 UTC,114.28793125942474,11817983686.122585,1678866535.7412324 +2018-11-26 00:00:00 UTC,117.52527750634898,12164898237.895905,2438195895.932367 +2018-11-27 00:00:00 UTC,109.43098854688948,11351812370.701126,1897018311.0723217 +2018-11-28 00:00:00 UTC,110.43494358866081,11441393467.752829,1997220602.5212777 +2018-11-29 00:00:00 UTC,122.44642499081692,12659773332.697258,2140930653.1883004 +2018-11-30 00:00:00 UTC,117.70538590366436,12182154959.33421,1607356549.8743916 +2018-12-01 00:00:00 UTC,113.4028831522645,11708062196.90978,1719140725.5823185 +2018-12-02 00:00:00 UTC,118.10075903673732,12257640966.96176,1471310196.1165853 +2018-12-03 00:00:00 UTC,115.94428273243844,11998542053.561508,1311180616.0078957 +2018-12-04 00:00:00 UTC,108.67684762425776,11252886409.15223,1272979823.5054636 +2018-12-05 00:00:00 UTC,109.85191500097886,11368927707.526571,1334764925.9641466 +2018-12-06 00:00:00 UTC,102.51104175852288,10626501697.030668,1338392608.1239889 +2018-12-07 00:00:00 UTC,91.10115845588969,9411545128.787203,1619374013.0384092 +2018-12-08 00:00:00 UTC,92.96795017189604,9610584223.413237,2504222326.1841803 +2018-12-09 00:00:00 UTC,90.67825609691094,9437707619.370005,1807021801.6527622 +2018-12-10 00:00:00 UTC,93.53012682199429,9708220956.92728,1591278001.7639914 +2018-12-11 00:00:00 UTC,89.85371730794834,9323959135.591385,1295907311.516668 +2018-12-12 00:00:00 UTC,87.85041070425926,9111391456.283594,1392270657.2968814 +2018-12-13 00:00:00 UTC,89.37790161622951,9261188928.81479,1232429721.5102735 +2018-12-14 00:00:00 UTC,85.95872706359158,8913719805.958307,1269694470.9247181 +2018-12-15 00:00:00 UTC,83.78596235654511,8696897485.61424,1325123179.3098264 +2018-12-16 00:00:00 UTC,83.8335821320138,8697750641.337017,1109693017.2554052 +2018-12-17 00:00:00 UTC,84.46584639727314,8803144021.88444,1198587935.4117327 +2018-12-18 00:00:00 UTC,94.07306838255042,9769901072.309902,1696264039.588314 +2018-12-19 00:00:00 UTC,100.05002539321067,10392925527.200373,1751770011.1099293 +2018-12-20 00:00:00 UTC,99.49155365807758,10336785710.638008,1971206305.0304084 +2018-12-21 00:00:00 UTC,114.42918370038834,11865192793.01515,2413040598.1809735 +2018-12-22 00:00:00 UTC,107.85318110517642,11228235724.642712,2146527658.029341 +2018-12-23 00:00:00 UTC,115.04582181530175,11930676648.438414,1843031240.6757457 +2018-12-24 00:00:00 UTC,129.20650341412852,13420144843.953455,3038557582.0165663 +2018-12-25 00:00:00 UTC,138.95781833191495,14528137553.21583,4190149358.5431848 +2018-12-26 00:00:00 UTC,127.63707252348217,13232839336.104912,2981293112.474187 +2018-12-27 00:00:00 UTC,129.51137399263007,13473635804.054379,2263075668.319348 +2018-12-28 00:00:00 UTC,114.1013635506553,11924339225.89629,1964406471.6911712 +2018-12-29 00:00:00 UTC,134.01993952035144,13935614204.209122,2611941307.2773275 +2018-12-30 00:00:00 UTC,138.75426661197633,14676638050.826061,2754610335.045736 +2018-12-31 00:00:00 UTC,137.6316929791457,14310166049.405546,2326472259.1586623 +2019-01-01 00:00:00 UTC,131.45872465603802,13677300455.463268,1822123555.3749323 +2019-01-02 00:00:00 UTC,138.14480220535194,14392313036.760887,1831181165.2598188 +2019-01-03 00:00:00 UTC,152.86045271321305,15922214147.12651,2970382678.100767 +2019-01-04 00:00:00 UTC,146.7305994341217,15277722818.958939,2147721864.232185 +2019-01-05 00:00:00 UTC,153.0565669307744,15940848169.781616,2802750465.265354 +2019-01-06 00:00:00 UTC,153.65187149457,16018302447.242657,2751810037.277045 +2019-01-07 00:00:00 UTC,154.69930839905126,16115376656.500986,2604841786.5535765 +2019-01-08 00:00:00 UTC,149.89869762072908,15614190928.600574,2288173707.0961676 +2019-01-09 00:00:00 UTC,148.14786553107623,15452130779.24307,2024950462.4209144 +2019-01-10 00:00:00 UTC,148.7388798515161,15516781022.69595,1895694764.7753518 +2019-01-11 00:00:00 UTC,126.62475249770274,13229569871.910849,2728309575.30694 +2019-01-12 00:00:00 UTC,124.6267970725248,12975985683.226751,2081742756.9099514 +2019-01-13 00:00:00 UTC,123.75936261029351,12909473758.745958,1504750867.1261935 +2019-01-14 00:00:00 UTC,114.76604584662175,11970884149.01689,1642681383.2372842 +2019-01-15 00:00:00 UTC,127.40527329081972,13312835355.826275,2141032095.0550327 +2019-01-16 00:00:00 UTC,119.81437324652917,12511274618.87375,2179445232.6582036 +2019-01-17 00:00:00 UTC,122.24553850486993,12790017531.356869,2113608536.6644716 +2019-01-18 00:00:00 UTC,121.92726666997898,12732832650.46048,1953391667.2246928 +2019-01-19 00:00:00 UTC,119.1707391686563,12441677743.686483,1689783955.342064 +2019-01-20 00:00:00 UTC,122.92817578942176,12841756778.277468,1843518995.3753238 +2019-01-21 00:00:00 UTC,117.6078729013454,12288060353.539341,1968418396.7324762 +2019-01-22 00:00:00 UTC,115.82686433322588,12103985769.178844,1719454581.2400157 +2019-01-23 00:00:00 UTC,117.81718880676009,12313725371.510918,1765861558.4971473 +2019-01-24 00:00:00 UTC,116.41601969858114,12169120160.834082,1599707091.7203567 +2019-01-25 00:00:00 UTC,116.24543567436463,12153158417.51909,1605735349.503223 +2019-01-26 00:00:00 UTC,115.14990605895021,12040473330.175814,1612015659.44269 +2019-01-27 00:00:00 UTC,115.33716687142687,12061900817.036028,1433112570.853001 +2019-01-28 00:00:00 UTC,112.51348924314217,11774157608.884583,1753825291.7971783 +2019-01-29 00:00:00 UTC,105.35239189764611,11010938397.321363,2332780149.277323 +2019-01-30 00:00:00 UTC,104.59784628074063,10955187408.251522,2555950268.3740425 +2019-01-31 00:00:00 UTC,108.27309466982854,11329885765.71566,2493952726.425111 +2019-02-01 00:00:00 UTC,106.33599581366398,11125649845.205639,1980504563.8608692 +2019-02-02 00:00:00 UTC,107.00955827242754,11200980015.417768,2189489172.098924 +2019-02-03 00:00:00 UTC,108.77817692653159,11387807226.075611,1859087081.855614 +2019-02-04 00:00:00 UTC,107.19999697185268,11229439070.409464,1970373516.398768 +2019-02-05 00:00:00 UTC,107.61824539435413,11267355154.846409,1910734433.7085884 +2019-02-06 00:00:00 UTC,107.31703853339418,11245947689.319769,1850805735.245364 +2019-02-07 00:00:00 UTC,104.62362623241391,10959290841.797949,2028390258.2091599 +2019-02-08 00:00:00 UTC,104.26536439234141,10923364917.939417,1809028295.0201623 +2019-02-09 00:00:00 UTC,119.33360463375858,12490351594.278725,3337030323.848282 +2019-02-10 00:00:00 UTC,119.48955517293045,12520670865.692413,2281124257.2366414 +2019-02-11 00:00:00 UTC,124.88963479029995,13087985837.282696,2720772395.722468 +2019-02-12 00:00:00 UTC,120.97026174727318,12680390197.310715,2802017940.5234113 +2019-02-13 00:00:00 UTC,122.54208894762355,12845310573.797472,2573128709.502421 +2019-02-14 00:00:00 UTC,122.09412965721424,12793730452.297075,2635011194.1226845 +2019-02-15 00:00:00 UTC,120.59217399552682,12668201016.366795,2745287445.7246704 +2019-02-16 00:00:00 UTC,121.57227847601175,12742765419.399738,2374950565.9874945 +2019-02-17 00:00:00 UTC,122.93860835926709,12903776985.469166,2286482856.840245 +2019-02-18 00:00:00 UTC,133.88146961685993,14098327882.16335,4003447879.040646 +2019-02-19 00:00:00 UTC,145.32602670603126,15243928177.166456,5528376735.104817 +2019-02-20 00:00:00 UTC,143.65523417640586,15072819715.874296,4958547530.735177 +2019-02-21 00:00:00 UTC,148.8684346762975,15611440200.106087,4674193073.576877 +2019-02-22 00:00:00 UTC,145.2958232437471,15225793598.680445,4028897436.931248 +2019-02-23 00:00:00 UTC,148.04165031619752,15537602228.061953,3866449781.9766116 +2019-02-24 00:00:00 UTC,157.67559560191677,16550258314.845478,5041062545.201769 +2019-02-25 00:00:00 UTC,134.31602869596247,14284713525.163023,6907323014.255601 +2019-02-26 00:00:00 UTC,137.8218665264574,14472468022.306929,5199003327.451232 +2019-02-27 00:00:00 UTC,135.99783785109707,14307393197.668602,4013821729.4520674 +2019-02-28 00:00:00 UTC,134.84981713392082,14178777736.552544,4639489690.788092 +2019-03-01 00:00:00 UTC,135.4906837644075,14233212113.400938,4363574713.481887 +2019-03-02 00:00:00 UTC,134.95470877409352,14187938674.158926,3152662372.3438797 +2019-03-03 00:00:00 UTC,132.40742658761687,13922485507.386408,3386932026.236029 +2019-03-04 00:00:00 UTC,130.5403477406027,13708633834.78851,3658774171.8825684 +2019-03-05 00:00:00 UTC,125.6240824924571,13206850625.680403,4360833026.630624 +2019-03-06 00:00:00 UTC,136.5502476885833,14358338788.931305,5188731980.705806 +2019-03-07 00:00:00 UTC,137.32665152792868,14452766138.766956,4644218449.362553 +2019-03-08 00:00:00 UTC,136.78614228385894,14369621725.628769,4578357693.783855 +2019-03-09 00:00:00 UTC,133.5416931933968,14031460882.113087,4522056070.475344 +2019-03-10 00:00:00 UTC,137.1960003042231,14428962251.829548,4296123041.029174 +2019-03-11 00:00:00 UTC,135.62080210154824,14309692872.294827,4499641386.635785 +2019-03-12 00:00:00 UTC,132.38753404384025,13919712301.577475,3785480350.370964 +2019-03-13 00:00:00 UTC,133.28742563523164,14031839989.199167,4188517679.4991765 +2019-03-14 00:00:00 UTC,131.6683444532404,13852442749.06418,3621660451.668175 +2019-03-15 00:00:00 UTC,132.14623792639355,13903058196.646849,3916095404.0189743 +2019-03-16 00:00:00 UTC,136.4478648131974,14361253091.20203,4756481151.442661 +2019-03-17 00:00:00 UTC,141.08804416286097,14864545411.806246,4786242985.088408 +2019-03-18 00:00:00 UTC,138.55063028189403,14586546977.699165,3163231174.800602 +2019-03-19 00:00:00 UTC,137.65794893090973,14504816696.08246,4436947537.81063 +2019-03-20 00:00:00 UTC,138.5225166550466,14588139258.964716,4016707231.683015 +2019-03-21 00:00:00 UTC,139.0759731796369,14646332154.545843,4301026829.020336 +2019-03-22 00:00:00 UTC,135.05601072736965,14226418657.384989,5329540237.069148 +2019-03-23 00:00:00 UTC,136.0995360201361,14349872413.090286,4676895061.111653 +2019-03-24 00:00:00 UTC,137.19806866408575,14458951512.820686,4329648785.084198 +2019-03-25 00:00:00 UTC,136.05748300079634,14349083379.676003,4828779391.134742 +2019-03-26 00:00:00 UTC,133.8175199792062,14114508110.83552,5128191497.587813 +2019-03-27 00:00:00 UTC,134.02990438257248,14127347666.266151,6365187624.764251 +2019-03-28 00:00:00 UTC,139.63660664431762,14728909325.816017,6058290711.3394575 +2019-03-29 00:00:00 UTC,137.81198852309657,14528588960.681654,6421741403.9849205 +2019-03-30 00:00:00 UTC,143.14644309796884,15091573435.250275,6309182468.745683 +2019-03-31 00:00:00 UTC,142.28965262894044,15005382590.00451,6431145135.476545 +2019-04-01 00:00:00 UTC,141.586389044902,14930496588.280657,5681255417.619743 +2019-04-02 00:00:00 UTC,141.51455520152766,14928001079.066639,5806385520.250954 +2019-04-03 00:00:00 UTC,164.05054289558294,17376379496.109585,11972928895.801353 +2019-04-04 00:00:00 UTC,160.43283831978377,17073994347.06151,14345018962.49493 +2019-04-05 00:00:00 UTC,157.41222580794496,16631238666.397068,18960578265.68538 +2019-04-06 00:00:00 UTC,165.1385234713877,17415767438.96335,8154465149.927939 +2019-04-07 00:00:00 UTC,165.32515186458005,17431813826.27367,8041146224.6182995 +2019-04-08 00:00:00 UTC,174.09052297795662,18330615695.15078,8774486908.148108 +2019-04-09 00:00:00 UTC,180.01192355336678,19005528101.207676,9174797057.457947 +2019-04-10 00:00:00 UTC,175.2941224274854,18514941900.58221,7853653932.961174 +2019-04-11 00:00:00 UTC,177.3253178087243,18738487750.9329,8535409687.957658 +2019-04-12 00:00:00 UTC,165.03710682659573,17442825237.19966,9492297742.469435 +2019-04-13 00:00:00 UTC,164.57194837218958,17386399385.122326,6864550131.632152 +2019-04-14 00:00:00 UTC,163.97160033492332,17327865226.321712,4895342267.034281 +2019-04-15 00:00:00 UTC,167.61800117879454,17700075886.552334,5453899413.191777 +2019-04-16 00:00:00 UTC,160.53249078494966,16995977336.81406,6208683988.248793 +2019-04-17 00:00:00 UTC,166.4845378681717,17609171351.003345,5341068833.609714 +2019-04-18 00:00:00 UTC,166.3272646030099,17588516336.63911,5326967582.034817 +2019-04-19 00:00:00 UTC,173.41362781077277,18314771488.822433,7052905652.127466 +2019-04-20 00:00:00 UTC,173.2282621688014,18342659764.36273,7221388008.444495 +2019-04-21 00:00:00 UTC,173.16628767058037,18306343766.281067,6156525100.7694435 +2019-04-22 00:00:00 UTC,169.98788930945395,17972610400.17828,6664047714.540679 +2019-04-23 00:00:00 UTC,171.0434707895899,18087557354.45475,6402115847.390519 +2019-04-24 00:00:00 UTC,170.91296418483168,18058590378.524723,7113521465.307921 +2019-04-25 00:00:00 UTC,165.66966005027155,17513743539.566673,8048012710.936328 +2019-04-26 00:00:00 UTC,153.9304406219976,16278218288.123909,7178205516.338611 +2019-04-27 00:00:00 UTC,157.3757012457437,16557928986.13092,7692660385.390277 +2019-04-28 00:00:00 UTC,158.28919434200932,16729345051.253407,5979883531.17244 +2019-04-29 00:00:00 UTC,156.5951891487867,16559733009.547436,5768664295.690624 +2019-04-30 00:00:00 UTC,154.08028243009934,16314567668.36402,6411778889.018952 +2019-05-01 00:00:00 UTC,160.74469184721738,17017994744.389439,7295538037.156365 +2019-05-02 00:00:00 UTC,159.48931440238658,16881275146.405905,5827474260.897809 +2019-05-03 00:00:00 UTC,160.95718796104512,17057211134.916904,6382424498.642877 +2019-05-04 00:00:00 UTC,166.63211526803485,17632782365.111347,7370814310.015348 +2019-05-05 00:00:00 UTC,162.83631690744346,17251245248.674953,7462922637.386197 +2019-05-06 00:00:00 UTC,162.37013497277283,17213549032.231903,6585100748.204202 +2019-05-07 00:00:00 UTC,172.8283284518378,18328559385.30721,8296752441.893426 +2019-05-08 00:00:00 UTC,170.09589748059332,18164993797.052807,9534335324.779873 +2019-05-09 00:00:00 UTC,170.11063311538186,18006362667.522446,6667762034.758085 +2019-05-10 00:00:00 UTC,170.57549417946805,18116042476.197884,6902719143.315466 +2019-05-11 00:00:00 UTC,172.68209089135948,18289505929.628407,8161017266.9209385 +2019-05-12 00:00:00 UTC,196.6901677286205,21127886686.212933,15122302157.846966 +2019-05-13 00:00:00 UTC,187.2720183708742,19825564759.39219,11582482850.21803 +2019-05-14 00:00:00 UTC,196.0761130134244,20785018542.369095,11346705276.931213 +2019-05-15 00:00:00 UTC,218.28460968764938,23191421813.968952,13905655019.126186 +2019-05-16 00:00:00 UTC,248.74500426984366,26321593931.32679,13672541332.505766 +2019-05-17 00:00:00 UTC,264.90012138907406,27977152978.337208,18005081606.855213 +2019-05-18 00:00:00 UTC,243.57049917993308,25882741084.84837,16370442950.862896 +2019-05-19 00:00:00 UTC,235.32720134101993,24992104363.05817,9809558171.875607 +2019-05-20 00:00:00 UTC,260.59698403060327,27696392705.66153,10660302136.0779 +2019-05-21 00:00:00 UTC,251.9614994995826,26710731424.55328,11264583865.095984 +2019-05-22 00:00:00 UTC,256.0830401834705,27208222408.161823,10173591139.714605 +2019-05-23 00:00:00 UTC,244.54946301361036,25986179169.035725,9779773115.360765 +2019-05-24 00:00:00 UTC,244.6460957973966,26015066752.046535,11366080280.52015 +2019-05-25 00:00:00 UTC,248.54526290535333,26403380130.094868,9874907867.701994 +2019-05-26 00:00:00 UTC,250.82036469745617,26638407046.872597,9323604229.835455 +2019-05-27 00:00:00 UTC,266.12218207843597,28248518480.178585,11071430353.366852 +2019-05-28 00:00:00 UTC,273.40508817754096,29061104048.029087,12655030646.34605 +2019-05-29 00:00:00 UTC,271.227867157993,28849462681.914993,9175086732.606298 +2019-05-30 00:00:00 UTC,268.7857564563058,28545915354.884007,10947486779.437864 +2019-05-31 00:00:00 UTC,255.37736314606394,27163085813.469257,13789629797.840866 +2019-06-01 00:00:00 UTC,268.12603920482644,28499454382.30483,13065602415.97646 +2019-06-02 00:00:00 UTC,264.72732428744166,28173804952.878986,9939944521.868128 +2019-06-03 00:00:00 UTC,269.9388294795906,28695353819.42512,9394858671.397644 +2019-06-04 00:00:00 UTC,251.75257532903564,26744262117.273018,9490495448.140297 +2019-06-05 00:00:00 UTC,240.23943365820054,25505094563.584915,9485736882.825798 +2019-06-06 00:00:00 UTC,246.82656909017393,26217390413.075325,9425766068.31484 +2019-06-07 00:00:00 UTC,249.9679117723965,26581663259.716743,8404331947.2354 +2019-06-08 00:00:00 UTC,250.63689323005363,26701545587.49556,8150833842.114468 +2019-06-09 00:00:00 UTC,244.62980571926562,26034305601.98276,7354875776.242826 +2019-06-10 00:00:00 UTC,232.04158416760484,24672828577.74306,8029562832.321171 +2019-06-11 00:00:00 UTC,247.25227622797598,26297325019.25777,8199127073.858642 +2019-06-12 00:00:00 UTC,245.08937853941526,26090193634.664776,8182713237.348147 +2019-06-13 00:00:00 UTC,260.5666340627198,27568882097.168007,12143678886.284647 +2019-06-14 00:00:00 UTC,255.1204266417473,27144233034.692554,8992183283.907227 +2019-06-15 00:00:00 UTC,263.92853843827874,28177766390.07106,9249836453.371191 +2019-06-16 00:00:00 UTC,268.1121928964469,28555069614.98048,8326314916.480807 +2019-06-17 00:00:00 UTC,269.0716935274996,28730739929.02647,11214016847.926468 +2019-06-18 00:00:00 UTC,273.12368845247914,29075955330.534096,10113175117.058073 +2019-06-19 00:00:00 UTC,264.78793107969506,28216787936.482452,9119385783.21149 +2019-06-20 00:00:00 UTC,269.1527997781388,28662304286.474934,8141550514.028044 +2019-06-21 00:00:00 UTC,272.334690986303,29062957235.75888,9013711196.951782 +2019-06-22 00:00:00 UTC,294.47562296593696,31419443062.588604,13984421402.12714 +2019-06-23 00:00:00 UTC,310.65499867231955,33084459417.56612,14958216407.156822 +2019-06-24 00:00:00 UTC,307.9472102635873,32863219243.396492,11379261835.846235 +2019-06-25 00:00:00 UTC,311.06822902414945,33154422291.905163,10801735316.460266 +2019-06-26 00:00:00 UTC,318.635944657736,33909642984.874393,11894108469.494308 +2019-06-27 00:00:00 UTC,337.3409578098138,36033928259.050896,20783128904.669895 +2019-06-28 00:00:00 UTC,295.8416528876357,31578278682.118446,17565136833.06944 +2019-06-29 00:00:00 UTC,309.949031472406,33044592666.437965,13481294400.562168 +2019-06-30 00:00:00 UTC,321.43279903776084,34306768610.59132,15410762009.028484 +2019-07-01 00:00:00 UTC,292.83887601724456,31176379854.59102,14452227264.203045 +2019-07-02 00:00:00 UTC,295.2558980709613,31498970007.217487,14541502314.74893 +2019-07-03 00:00:00 UTC,290.9596721071729,30959350149.490692,13634093714.668394 +2019-07-04 00:00:00 UTC,304.1705424011823,32463482348.950417,13852646285.058842 +2019-07-05 00:00:00 UTC,285.2194708797813,30439535096.682316,11865088600.655111 +2019-07-06 00:00:00 UTC,287.98591058443674,30740130568.29118,12482686164.985281 +2019-07-07 00:00:00 UTC,289.57713834106636,30937887121.98499,11073979598.076387 +2019-07-08 00:00:00 UTC,305.33625290070216,32585483973.188705,9431071377.576225 +2019-07-09 00:00:00 UTC,312.4663688290414,33325496553.950596,11412190952.131702 +2019-07-10 00:00:00 UTC,307.7796837520068,32850299631.681156,12539512334.617245 +2019-07-11 00:00:00 UTC,290.009967157574,30956973577.480614,14363666681.915071 +2019-07-12 00:00:00 UTC,268.6352130477999,28636795382.556053,11259727245.112816 +2019-07-13 00:00:00 UTC,275.80920843487644,29477046976.610035,9759415139.820307 +2019-07-14 00:00:00 UTC,270.314761247692,28810921295.770554,8942739616.455101 +2019-07-15 00:00:00 UTC,227.12207268042678,24246464997.184734,10112411751.87944 +2019-07-16 00:00:00 UTC,230.18019411198864,24761194859.108467,12728221879.918568 +2019-07-17 00:00:00 UTC,199.94052185387875,21404242629.096542,11546792446.85422 +2019-07-18 00:00:00 UTC,210.83853712737297,22555777896.46238,11495306974.325901 +2019-07-19 00:00:00 UTC,226.3035342868679,24469199432.985012,12224826620.798044 +2019-07-20 00:00:00 UTC,221.11374095039795,23638366539.887043,9394172336.260527 +2019-07-21 00:00:00 UTC,228.96480408491627,24370718738.349724,9443236308.126741 +2019-07-22 00:00:00 UTC,226.15340772656594,24197616725.96213,8668234008.782793 +2019-07-23 00:00:00 UTC,217.65256165832335,23300408113.461063,9159417328.812357 +2019-07-24 00:00:00 UTC,213.5021516080946,22833250656.49764,8343544802.577731 +2019-07-25 00:00:00 UTC,217.19777774847861,23289112074.867935,8036309076.5856 +2019-07-26 00:00:00 UTC,219.48779097276912,23512755315.51417,8431628740.248658 +2019-07-27 00:00:00 UTC,219.58243262777626,23510568057.420704,6261416237.370375 +2019-07-28 00:00:00 UTC,206.531772895918,22113111388.41074,6935857584.275074 +2019-07-29 00:00:00 UTC,211.229753661743,22676505895.192112,6820635279.878914 +2019-07-30 00:00:00 UTC,210.82351650905207,22532332968.39789,7155796188.164937 +2019-07-31 00:00:00 UTC,209.64626074112806,22459680355.763912,6861118022.849301 +2019-08-01 00:00:00 UTC,218.61308553620958,23395542240.652126,7854507842.961148 +2019-08-02 00:00:00 UTC,216.630420657716,23212512549.342392,7106350020.545052 +2019-08-03 00:00:00 UTC,217.79546207706508,23340842011.61525,7476612908.300348 +2019-08-04 00:00:00 UTC,221.41611875255478,23728815859.720734,7118505874.499466 +2019-08-05 00:00:00 UTC,221.98815294300547,23801827044.905396,7801234062.836402 +2019-08-06 00:00:00 UTC,232.82368350463972,24942936105.273483,10565615079.886549 +2019-08-07 00:00:00 UTC,227.02071107575,24246876267.774906,9971872218.817013 +2019-08-08 00:00:00 UTC,226.4011931773696,24246033283.292213,9705696057.326073 +2019-08-09 00:00:00 UTC,221.99588620712112,23748361769.302696,8972857706.734287 +2019-08-10 00:00:00 UTC,210.15361895773407,22496236375.06767,9017297468.618519 +2019-08-11 00:00:00 UTC,206.50462546838185,22164896130.494186,7866305403.719613 +2019-08-12 00:00:00 UTC,216.4855805517722,23199201016.471577,8817555226.301624 +2019-08-13 00:00:00 UTC,211.11314126304725,22642683362.924953,6858803450.515639 +2019-08-14 00:00:00 UTC,209.26573714761406,22436740682.994324,7468627796.213287 +2019-08-15 00:00:00 UTC,185.65530058955875,19905411203.78774,9066370572.253965 +2019-08-16 00:00:00 UTC,188.15278116773473,20166571469.133984,9569868633.162851 +2019-08-17 00:00:00 UTC,185.15324355177958,19875538705.637814,9104078191.86573 +2019-08-18 00:00:00 UTC,185.76004109383433,19947175522.901073,7074381392.731569 +2019-08-19 00:00:00 UTC,194.35736761658467,20870523158.477386,7608103574.120334 +2019-08-20 00:00:00 UTC,202.95975075968417,21805354686.68139,7984979710.387964 +2019-08-21 00:00:00 UTC,196.27274728566928,21099092813.884506,7427661565.776037 +2019-08-22 00:00:00 UTC,187.01618910896025,20090814029.40346,7533577003.439183 +2019-08-23 00:00:00 UTC,191.52119596772542,20579733353.237606,8373678956.808694 +2019-08-24 00:00:00 UTC,194.2093873568753,20886288389.848602,8310335766.427433 +2019-08-25 00:00:00 UTC,190.55575089343063,20497351303.834663,6816227733.539867 +2019-08-26 00:00:00 UTC,186.32236897942659,20024597154.008755,6925363690.298179 +2019-08-27 00:00:00 UTC,188.37725745413954,20251623745.88952,7808973221.715419 +2019-08-28 00:00:00 UTC,186.97068487781738,20099329728.45356,6715792817.800851 +2019-08-29 00:00:00 UTC,173.02703573027782,18598885730.967613,6630138918.5056305 +2019-08-30 00:00:00 UTC,168.79916502828434,18182244936.177788,7553876741.007874 +2019-08-31 00:00:00 UTC,168.6708883739598,18137815999.552658,6149887965.938229 +2019-09-01 00:00:00 UTC,172.07296929356409,18507223778.142094,6422265680.054329 +2019-09-02 00:00:00 UTC,170.72754514461607,18351207184.536457,5582323205.083545 +2019-09-03 00:00:00 UTC,177.71647895327314,19113080684.062847,6929999813.24363 +2019-09-04 00:00:00 UTC,178.82647784328285,19324838795.229195,6839270834.390837 +2019-09-05 00:00:00 UTC,174.77627554812665,18790062457.39357,6753228074.432234 +2019-09-06 00:00:00 UTC,174.1938100520476,18756294625.6701,6972203243.611649 +2019-09-07 00:00:00 UTC,169.42286694793444,18244685096.248436,7990465595.274032 +2019-09-08 00:00:00 UTC,177.85258889110943,19145726416.543644,7289035615.537996 +2019-09-09 00:00:00 UTC,181.4839320522675,19532846873.76019,7427353150.500337 +2019-09-10 00:00:00 UTC,181.01465623196765,19501252636.159073,8230569258.881535 +2019-09-11 00:00:00 UTC,180.1493915298145,19398770840.28421,6808322892.822258 +2019-09-12 00:00:00 UTC,178.08294980618456,19174005533.27935,7572468713.673471 +2019-09-13 00:00:00 UTC,181.010836085851,19496200878.17006,6514468640.712693 +2019-09-14 00:00:00 UTC,181.2119450035023,19522068957.29138,6577694623.403602 +2019-09-15 00:00:00 UTC,188.30568158376607,20297648872.897217,7236471987.494058 +2019-09-16 00:00:00 UTC,189.25504633546134,20389680178.128475,6872781110.7933855 +2019-09-17 00:00:00 UTC,197.60691638393752,21223483200.061485,8404868032.960358 +2019-09-18 00:00:00 UTC,209.21116304181604,22573128316.388668,10534577182.03602 +2019-09-19 00:00:00 UTC,210.24907372866744,22689784462.139828,10026926701.837385 +2019-09-20 00:00:00 UTC,221.74292599489385,23838258551.56916,11660216013.817453 +2019-09-21 00:00:00 UTC,217.95344382394939,23468933218.644382,8563835819.843909 +2019-09-22 00:00:00 UTC,215.34523960456264,23241002834.289497,8291876955.773469 +2019-09-23 00:00:00 UTC,211.61753840452246,22812625864.180454,8770978542.694231 +2019-09-24 00:00:00 UTC,201.00337752581868,21659224040.642677,8336808955.502666 +2019-09-25 00:00:00 UTC,168.67357964603033,18418924820.330776,11738404290.834139 +2019-09-26 00:00:00 UTC,170.28886769224317,18387961477.667904,10971536373.46625 +2019-09-27 00:00:00 UTC,166.21680322909975,18012013650.053577,8887474208.578917 +2019-09-28 00:00:00 UTC,173.90494900595044,18764435751.517056,7741411781.909645 +2019-09-29 00:00:00 UTC,174.07970541243265,18778305331.488625,8420640752.534281 +2019-09-30 00:00:00 UTC,169.6894747522977,18340364798.35873,6622811335.857158 +2019-10-01 00:00:00 UTC,179.75716197925505,19371744530.934284,8531793896.531498 +2019-10-02 00:00:00 UTC,180.63244082835516,19506079956.197968,7030264696.061253 +2019-10-03 00:00:00 UTC,180.57893058773016,19515449012.870743,7011073715.725833 +2019-10-04 00:00:00 UTC,176.85852555342686,19083597997.072533,6571609557.977975 +2019-10-05 00:00:00 UTC,175.86315365350248,19013321261.257965,6788268823.555099 +2019-10-06 00:00:00 UTC,176.2772565733896,19009613625.563313,6878002599.189638 +2019-10-07 00:00:00 UTC,170.44710628243018,18414715905.660275,6183872973.064911 +2019-10-08 00:00:00 UTC,180.14424760253544,19492030354.883118,8651483187.380627 +2019-10-09 00:00:00 UTC,180.78979326727546,19537703569.993225,7965287586.524669 +2019-10-10 00:00:00 UTC,193.33993781390976,20896473661.552616,9901588880.945726 +2019-10-11 00:00:00 UTC,191.04108656991255,20655168596.9981,8489850464.079381 +2019-10-12 00:00:00 UTC,180.55244905183102,19490975562.25558,9464732026.7697 +2019-10-13 00:00:00 UTC,179.94653567610214,19456204702.653095,7092415247.875073 +2019-10-14 00:00:00 UTC,181.2872472944888,19636637034.909355,7218077682.306935 +2019-10-15 00:00:00 UTC,186.61606753146776,20182332549.589005,6948746949.167441 +2019-10-16 00:00:00 UTC,180.74563079187547,19551821811.16607,7255387196.496509 +2019-10-17 00:00:00 UTC,175.05406935469742,18931847830.822693,7574783773.934067 +2019-10-18 00:00:00 UTC,177.4769186344818,19185722528.28324,6589528029.318176 +2019-10-19 00:00:00 UTC,172.88626058117322,18701016660.84209,8019508916.141182 +2019-10-20 00:00:00 UTC,171.85241043187662,18584020382.348053,6653033262.426412 +2019-10-21 00:00:00 UTC,175.21210857661558,18941808902.195774,7186266521.867684 +2019-10-22 00:00:00 UTC,174.35449608806442,18867384241.158245,6738537534.893596 +2019-10-23 00:00:00 UTC,171.4265472158501,18558740241.107227,6863039381.640138 +2019-10-24 00:00:00 UTC,161.5840435929357,17459645841.196804,8423014823.046386 +2019-10-25 00:00:00 UTC,160.67839136074096,17399743469.054173,7385746457.861195 +2019-10-26 00:00:00 UTC,181.45319156222183,19637705780.19648,11568719162.372278 +2019-10-27 00:00:00 UTC,179.53527008259897,19404848951.545723,13413299279.150604 +2019-10-28 00:00:00 UTC,183.58089983827585,19901421621.580063,11927463512.844177 +2019-10-29 00:00:00 UTC,181.86179987269554,19665873705.505238,10802432065.022448 +2019-10-30 00:00:00 UTC,190.50596091786502,20630859876.73889,10858105798.943794 +2019-10-31 00:00:00 UTC,183.13375148673262,19844553056.696297,10475563029.033878 +2019-11-01 00:00:00 UTC,182.75570124695298,19802989402.16403,10677408737.976376 +2019-11-02 00:00:00 UTC,183.064191451962,19841838289.17925,8966993687.026836 +2019-11-03 00:00:00 UTC,183.21568174708486,19859708138.2688,17556115439.989822 +2019-11-04 00:00:00 UTC,181.8244399622803,19716789940.491096,15978664590.342894 +2019-11-05 00:00:00 UTC,185.76433086001398,20141787853.298763,10711288571.709585 +2019-11-06 00:00:00 UTC,189.16575518025138,20492280668.62314,10976995833.162132 +2019-11-07 00:00:00 UTC,191.3004004540056,20737428494.66662,10229062756.046371 +2019-11-08 00:00:00 UTC,186.81653195658674,20266199492.292927,8952840250.325546 +2019-11-09 00:00:00 UTC,183.6736227613274,19922829399.444794,9317711239.968254 +2019-11-10 00:00:00 UTC,184.95814543107952,20084569101.090305,7371484625.797002 +2019-11-11 00:00:00 UTC,189.04498222352015,20498434183.96548,9145731474.140394 +2019-11-12 00:00:00 UTC,184.839873654298,20053149255.624203,8436450179.250551 +2019-11-13 00:00:00 UTC,186.8659398462863,20253767836.417084,7224692515.135974 +2019-11-14 00:00:00 UTC,187.84288849379362,20432066850.22492,7174004374.33889 +2019-11-15 00:00:00 UTC,184.78830689468228,20069162255.474976,8007041886.640145 +2019-11-16 00:00:00 UTC,180.16871140792335,19545090767.174282,9104427564.529264 +2019-11-17 00:00:00 UTC,182.63065416042576,19844844655.043144,7196313424.600481 +2019-11-18 00:00:00 UTC,183.9879638750186,19958777557.908268,6738152838.897733 +2019-11-19 00:00:00 UTC,178.3855993731378,19368856364.95644,8026165759.571411 +2019-11-20 00:00:00 UTC,175.8204845763924,19065767350.091602,7790094393.890497 +2019-11-21 00:00:00 UTC,174.80445727797053,18988847253.54836,6713792276.519455 +2019-11-22 00:00:00 UTC,161.15147727923085,17491549308.65305,8718872247.235916 +2019-11-23 00:00:00 UTC,149.92569206419535,16287556192.270582,12883154422.38589 +2019-11-24 00:00:00 UTC,151.96608493452732,16542855738.706274,7399048990.785586 +2019-11-25 00:00:00 UTC,140.24681084120735,15475834863.359888,7849310718.476399 +2019-11-26 00:00:00 UTC,146.34618694453036,15886464708.930641,9382188064.705387 +2019-11-27 00:00:00 UTC,147.57506848968612,16079208209.774965,7520914600.00864 +2019-11-28 00:00:00 UTC,152.615068348219,16624532572.655481,8634745624.644365 +2019-11-29 00:00:00 UTC,150.91034572010813,16410189698.68012,6528542635.067198 +2019-11-30 00:00:00 UTC,154.25530586508248,16758887510.141882,7145810322.087986 +2019-12-01 00:00:00 UTC,151.73585404476006,16526371128.750948,5436245310.980454 +2019-12-02 00:00:00 UTC,151.02315688624967,16406763648.56546,6544172474.357911 +2019-12-03 00:00:00 UTC,148.86726798663648,16190436587.112755,5011809194.132204 +2019-12-04 00:00:00 UTC,147.12795176955626,16020038545.991947,5245524511.511721 +2019-12-05 00:00:00 UTC,145.40170953026762,15854160155.08143,7074240395.510329 +2019-12-06 00:00:00 UTC,147.79749210977155,16080828336.473515,6421963684.296958 +2019-12-07 00:00:00 UTC,148.60569815279229,16139573040.723936,5806189343.207808 +2019-12-08 00:00:00 UTC,147.1457864691915,16002334420.498518,4749924969.069943 +2019-12-09 00:00:00 UTC,150.2924488050236,16377855974.169815,6027777721.176993 +2019-12-10 00:00:00 UTC,147.42926132729735,16043706474.69232,5789441263.561269 +2019-12-11 00:00:00 UTC,145.56867918491014,15849875150.02611,6047605226.725084 +2019-12-12 00:00:00 UTC,143.12297867633916,15578842749.139772,5883082276.821148 +2019-12-13 00:00:00 UTC,145.02592545573296,15788957248.11528,6766489316.62679 +2019-12-14 00:00:00 UTC,144.6187808332106,15750794124.489826,5946736085.342134 +2019-12-15 00:00:00 UTC,141.84486515951662,15443355857.400137,6322939248.375952 +2019-12-16 00:00:00 UTC,142.21086918955265,15508762801.226492,6837194965.911324 +2019-12-17 00:00:00 UTC,132.72274321129302,14450939875.930876,8956132139.815428 +2019-12-18 00:00:00 UTC,121.770107290006,13287532088.063696,9871891691.072153 +2019-12-19 00:00:00 UTC,132.74136111736684,14431239759.79371,11532439096.28435 +2019-12-20 00:00:00 UTC,128.0791538700726,13910360785.04459,7865020994.018279 +2019-12-21 00:00:00 UTC,128.2701941791178,13960011409.004557,5979828257.7039175 +2019-12-22 00:00:00 UTC,126.93287325611249,13835225941.813122,4862554350.74467 +2019-12-23 00:00:00 UTC,132.17746965077103,14364983064.322144,7466406124.29696 +2019-12-24 00:00:00 UTC,128.16997170630987,13932981482.574308,8703094374.30469 +2019-12-25 00:00:00 UTC,127.72559890360142,13937886620.894697,7694981359.909612 +2019-12-26 00:00:00 UTC,125.01870585042732,13638505587.030851,6446543347.919613 +2019-12-27 00:00:00 UTC,125.61458431453704,13697038140.554945,7594710628.052688 +2019-12-28 00:00:00 UTC,126.32718018933488,13773176348.366127,7290590722.529487 +2019-12-29 00:00:00 UTC,128.0669874384903,13985982758.17354,6709535782.463888 +2019-12-30 00:00:00 UTC,134.3236471998861,14666626034.39065,6514129764.108342 +2019-12-31 00:00:00 UTC,131.4621363838881,14330460495.39055,8424570388.279623 +2020-01-01 00:00:00 UTC,129.18638529253852,14097451631.783957,7103187150.687103 +2020-01-02 00:00:00 UTC,130.4846850311141,14230588104.281237,6623732040.964472 +2020-01-03 00:00:00 UTC,127.04525801179804,13859793329.814827,6497297884.22486 +2020-01-04 00:00:00 UTC,133.70264861844188,14613194775.854177,9655245099.720835 +2020-01-05 00:00:00 UTC,134.1368826978575,14636213160.069315,6958393690.018681 +2020-01-06 00:00:00 UTC,135.00571364233375,14738834254.266087,7260645128.406949 +2020-01-07 00:00:00 UTC,143.80639795566535,15692578635.119993,9514201882.396584 +2020-01-08 00:00:00 UTC,143.019432264986,15656491188.064734,9440938787.519835 +2020-01-09 00:00:00 UTC,140.27393527388705,15364547561.67077,10095847759.294762 +2020-01-10 00:00:00 UTC,137.86055928182662,14998595868.023438,7280640218.292043 +2020-01-11 00:00:00 UTC,144.6047743464792,15647071448.436348,10273370788.312328 +2020-01-12 00:00:00 UTC,142.18233327497873,15564837467.520994,9737605323.282524 +2020-01-13 00:00:00 UTC,145.42287633530452,15859031094.44091,8488793477.5950365 +2020-01-14 00:00:00 UTC,143.58796905036286,15715287657.358463,8019794567.486078 +2020-01-15 00:00:00 UTC,165.99143854583525,18075462340.568443,18970204899.197784 +2020-01-16 00:00:00 UTC,166.2530969048888,18104742352.015366,17862385531.73745 +2020-01-17 00:00:00 UTC,163.80590111423027,17869543294.566414,14605493158.53319 +2020-01-18 00:00:00 UTC,171.15621787671842,18727969032.79025,15915322019.78247 +2020-01-19 00:00:00 UTC,174.23837318258896,19138755594.52358,15808136411.02366 +2020-01-20 00:00:00 UTC,166.6271059505621,18220366702.244606,14003433869.000366 +2020-01-21 00:00:00 UTC,166.93852805776982,18243871990.6739,10983216126.222286 +2020-01-22 00:00:00 UTC,169.27993585839258,18460475135.804626,8267420452.9121065 +2020-01-23 00:00:00 UTC,167.8265296405669,18358377435.95901,8809189828.884594 +2020-01-24 00:00:00 UTC,162.51937110634034,17722969842.693172,9017537604.34573 +2020-01-25 00:00:00 UTC,162.40947975163584,17777723072.283943,11043498594.604164 +2020-01-26 00:00:00 UTC,160.6736108617405,17587666193.195988,8673816085.484137 +2020-01-27 00:00:00 UTC,167.6474095857562,18279197138.315884,10518901915.39258 +2020-01-28 00:00:00 UTC,169.7364357354222,18576520021.386745,12435457692.695446 +2020-01-29 00:00:00 UTC,175.19000305345378,19212409346.36024,14300512538.139254 +2020-01-30 00:00:00 UTC,173.70688823620796,19140249467.28951,15565369994.796808 +2020-01-31 00:00:00 UTC,184.72621843141044,20090242968.224346,18170945326.39071 +2020-02-01 00:00:00 UTC,179.22910385240368,19751392940.997242,18506953476.934044 +2020-02-02 00:00:00 UTC,183.33693755210257,20079997942.89275,19083817630.29935 +2020-02-03 00:00:00 UTC,188.55064179431113,20619310835.276108,21543158277.49522 +2020-02-04 00:00:00 UTC,189.86176346298166,20791014743.301926,23519056716.26084 +2020-02-05 00:00:00 UTC,188.84220736948276,20665245888.10715,21734656893.64477 +2020-02-06 00:00:00 UTC,203.8593183747095,22414850796.683693,27708721578.171207 +2020-02-07 00:00:00 UTC,212.73341421352782,23314707733.86607,30730370695.67516 +2020-02-08 00:00:00 UTC,223.27631974791998,24407934017.312393,34073387340.7219 +2020-02-09 00:00:00 UTC,223.30077697426225,24478412143.01876,35852075948.97941 +2020-02-10 00:00:00 UTC,228.29226083217347,25011126326.73704,37065973224.819984 +2020-02-11 00:00:00 UTC,224.14699652028605,24577280465.17777,40180881296.506096 +2020-02-12 00:00:00 UTC,236.78534852972567,25966283262.662064,17260236147.946793 +2020-02-13 00:00:00 UTC,264.03276824299627,29001954205.996136,25083848405.774593 +2020-02-14 00:00:00 UTC,267.6704445042514,29312880235.867893,31919298278.23887 +2020-02-15 00:00:00 UTC,284.2318914741183,31059453816.69378,32486783383.59592 +2020-02-16 00:00:00 UTC,263.8999463915962,28909877146.05339,31021139510.840595 +2020-02-17 00:00:00 UTC,262.1562443168135,28746450516.039288,26307305450.095947 +2020-02-18 00:00:00 UTC,267.9356656159883,29075052114.63163,28621805406.267815 +2020-02-19 00:00:00 UTC,281.9457403055278,31034929114.66128,33038477053.26572 +2020-02-20 00:00:00 UTC,259.1838037480287,28662558273.135616,24634102799.07547 +2020-02-21 00:00:00 UTC,257.9883953048601,28258309183.25315,34355959852.746918 +2020-02-22 00:00:00 UTC,265.1644591338591,29114570356.366127,18672669187.760765 +2020-02-23 00:00:00 UTC,260.99654013152536,28657670954.134422,14860160863.37393 +2020-02-24 00:00:00 UTC,274.6312157785517,30135977087.940575,15734092874.96997 +2020-02-25 00:00:00 UTC,265.2421912203732,28974292556.854683,21019871769.54907 +2020-02-26 00:00:00 UTC,248.31738139395102,27274600634.783813,15216321566.877127 +2020-02-27 00:00:00 UTC,224.81050829744677,24823014146.598347,20470479538.054836 +2020-02-28 00:00:00 UTC,225.42971511683754,24879553838.25944,23994578699.806026 +2020-02-29 00:00:00 UTC,227.70528448376498,25137364865.97101,19715536659.914295 +2020-03-01 00:00:00 UTC,218.34835692985286,24105658618.96741,13967572974.821035 +2020-03-02 00:00:00 UTC,218.93979697447656,24049874527.90718,16557363028.554333 +2020-03-03 00:00:00 UTC,231.67944604592213,25392608994.495888,18301098060.91034 +2020-03-04 00:00:00 UTC,223.96011601810258,24709361638.74632,19133763158.937866 +2020-03-05 00:00:00 UTC,224.13487737180202,24635535324.34428,14844945103.395332 +2020-03-06 00:00:00 UTC,228.0809351016884,25072941968.371387,16056678004.768778 +2020-03-07 00:00:00 UTC,244.23846951978683,26861442576.626507,16938887970.316448 +2020-03-08 00:00:00 UTC,237.38079020191347,26199142579.509506,15033855133.023136 +2020-03-09 00:00:00 UTC,198.81964228768578,22145350491.45419,18839637103.648037 +2020-03-10 00:00:00 UTC,200.84687148188746,22001125399.41239,17900321700.644154 +2020-03-11 00:00:00 UTC,200.74903854851766,22178131746.591427,10622282127.512653 +2020-03-12 00:00:00 UTC,194.21794124025206,21375073649.951973,14699687559.439268 +2020-03-13 00:00:00 UTC,110.5978978308351,11956631650.303354,17357843633.111378 +2020-03-14 00:00:00 UTC,132.57285770180832,14567054564.19822,24412190319.85676 +2020-03-15 00:00:00 UTC,123.030844108903,13505998666.239887,8678897518.712492 +2020-03-16 00:00:00 UTC,124.60342553062202,13756072458.523424,10971643911.795376 +2020-03-17 00:00:00 UTC,110.99159845334059,12178760413.015514,11161656313.89003 +2020-03-18 00:00:00 UTC,117.21704138518466,12991193734.51619,10514054745.732649 +2020-03-19 00:00:00 UTC,117.7004246469663,12900856057.87349,9829287702.00789 +2020-03-20 00:00:00 UTC,136.81187578973578,15068113354.89011,13910341816.437582 +2020-03-21 00:00:00 UTC,131.96469397290025,14451395504.502293,16267979993.668526 +2020-03-22 00:00:00 UTC,131.94321845316688,14575207631.098148,12633534610.010733 +2020-03-23 00:00:00 UTC,122.5205987665882,13499834314.773163,10177508398.873247 +2020-03-24 00:00:00 UTC,135.58865798037067,14944699607.313162,11596650460.730272 +2020-03-25 00:00:00 UTC,138.77657127268222,15385255695.77982,12119249137.978954 +2020-03-26 00:00:00 UTC,136.23392142176775,15020580578.564753,10616935307.838089 +2020-03-27 00:00:00 UTC,138.76693759902926,15277363230.972204,7749490793.658535 +2020-03-28 00:00:00 UTC,130.2865618875773,14958737456.74538,10183491264.54011 +2020-03-29 00:00:00 UTC,131.42405214081145,14468066254.835968,11067855577.856102 +2020-03-30 00:00:00 UTC,125.31887451568916,13819843925.360764,7718875104.828544 +2020-03-31 00:00:00 UTC,132.36373895414985,14615131244.892355,8469234427.790874 +2020-04-01 00:00:00 UTC,133.2364468438201,14699970260.177477,7869741296.803818 +2020-04-02 00:00:00 UTC,136.21638557312852,14896572551.520117,7848601147.336895 +2020-04-03 00:00:00 UTC,141.4537053523866,15522802609.007648,13645052823.766476 +2020-04-04 00:00:00 UTC,141.26154326644877,15597757554.270603,11621521038.709623 +2020-04-05 00:00:00 UTC,144.200802681986,15898519073.894499,9863619646.24454 +2020-04-06 00:00:00 UTC,142.8508834648482,15770466064.128725,8271697077.94318 +2020-04-07 00:00:00 UTC,169.85504979336824,18679968361.111393,15337221519.354977 +2020-04-08 00:00:00 UTC,164.5160197107307,18166748814.85624,16711178690.848326 +2020-04-09 00:00:00 UTC,172.80356826747519,19089126835.76443,12116309211.63937 +2020-04-10 00:00:00 UTC,170.09510352387568,18787453383.948494,11971791025.372421 +2020-04-11 00:00:00 UTC,157.74015800780134,17375118634.991734,14135915530.589357 +2020-04-12 00:00:00 UTC,158.32787794181905,17489565908.771362,11128989594.360977 +2020-04-13 00:00:00 UTC,158.8638257195104,17790409219.818943,13002801329.50846 +2020-04-14 00:00:00 UTC,156.70135879140688,17316641314.145325,13286483792.048328 +2020-04-15 00:00:00 UTC,158.26715118298955,17559917949.258163,11468431211.774742 +2020-04-16 00:00:00 UTC,153.2228636800284,16933905371.155535,8578826590.313573 +2020-04-17 00:00:00 UTC,171.7759907508837,18989526634.23506,17430629608.3789 +2020-04-18 00:00:00 UTC,170.445890477055,18844786940.26037,15220772945.895311 +2020-04-19 00:00:00 UTC,187.14354411560592,20686869606.075146,14284812698.801844 +2020-04-20 00:00:00 UTC,180.05859654051866,19894212517.443478,13763176713.456295 +2020-04-21 00:00:00 UTC,170.70405868653958,18894679854.84961,15901061387.704433 +2020-04-22 00:00:00 UTC,170.45154288047368,18883297426.60788,12178214643.078756 +2020-04-23 00:00:00 UTC,182.2767576620704,20165266729.19022,14853382137.991045 +2020-04-24 00:00:00 UTC,184.59370248021838,20371607313.859978,6903118239.477871 +2020-04-25 00:00:00 UTC,187.34336861419638,20756708748.58927,13419651870.125168 +2020-04-26 00:00:00 UTC,194.11423682570447,21449928671.504494,14452583265.899439 +2020-04-27 00:00:00 UTC,197.22990444623989,21798344583.464844,13530756223.951258 +2020-04-28 00:00:00 UTC,196.46262535084685,21715118585.744934,17659706480.60195 +2020-04-29 00:00:00 UTC,197.15473156634306,21824818237.698734,14644384537.090769 +2020-04-30 00:00:00 UTC,215.54817266567386,23796586177.48911,20966892392.04868 +2020-05-01 00:00:00 UTC,205.55600541063674,22894189506.373463,23630952297.4432 +2020-05-02 00:00:00 UTC,211.96829534904975,23540629181.114624,17137878522.355497 +2020-05-03 00:00:00 UTC,213.94301121407548,23700169401.049606,14287655444.044804 +2020-05-04 00:00:00 UTC,210.02470947464775,23254687127.813503,16158461349.767452 +2020-05-05 00:00:00 UTC,206.8325342346069,22819858077.111965,17901489283.101368 +2020-05-06 00:00:00 UTC,205.22517973985205,22740460359.466698,14345915703.711891 +2020-05-07 00:00:00 UTC,200.25479450009442,22529347281.111214,18128961143.16994 +2020-05-08 00:00:00 UTC,212.29247620086525,23678773321.927563,15142506242.294548 +2020-05-09 00:00:00 UTC,211.68904835113835,23476076684.66088,18337241719.88773 +2020-05-10 00:00:00 UTC,210.4318181376063,23328821609.133904,15514402336.324596 +2020-05-11 00:00:00 UTC,188.13722615896586,20859785783.852856,19756507796.247448 +2020-05-12 00:00:00 UTC,185.67471809740294,20616754314.258286,18768379406.38769 +2020-05-13 00:00:00 UTC,189.30578181851274,20993946147.950317,13706747451.019007 +2020-05-14 00:00:00 UTC,199.36937254304945,22169692740.7452,13403589148.76194 +2020-05-15 00:00:00 UTC,203.21124699378416,22562017222.46954,18153298514.018234 +2020-05-16 00:00:00 UTC,194.27309778153102,21656663418.09443,13130818660.241241 +2020-05-17 00:00:00 UTC,200.58339090310048,22256509489.004852,11676763398.063229 +2020-05-18 00:00:00 UTC,206.76889403683904,22938430778.9383,13449821514.26736 +2020-05-19 00:00:00 UTC,214.35764164526782,23793534838.638046,13342260442.297512 +2020-05-20 00:00:00 UTC,213.68672021176667,23656360817.218487,10220660537.90651 +2020-05-21 00:00:00 UTC,209.9207882888633,23303624068.60854,10429639020.80288 +2020-05-22 00:00:00 UTC,198.9175157507187,22089212414.442772,8110302356.370864 +2020-05-23 00:00:00 UTC,206.22772963994552,22960218146.427925,10636959193.321962 +2020-05-24 00:00:00 UTC,206.4112069583191,22943289960.014706,8524288901.148943 +2020-05-25 00:00:00 UTC,200.69072858230618,22417907964.48714,10782742329.00735 +2020-05-26 00:00:00 UTC,203.81011834234977,22639118588.39778,9317131818.625378 +2020-05-27 00:00:00 UTC,200.96361540675866,22325672542.330963,8593529312.403248 +2020-05-28 00:00:00 UTC,207.84589389085414,23085068545.910442,8773050350.183073 +2020-05-29 00:00:00 UTC,219.59156405880168,24328143646.44253,12329460719.291054 +2020-05-30 00:00:00 UTC,220.49116734603788,24504031642.684784,10335270102.499737 +2020-05-31 00:00:00 UTC,242.70977026782677,27012940828.466957,13546265992.193748 +2020-06-01 00:00:00 UTC,232.33100303896677,25671662155.409367,10887047331.601736 +2020-06-02 00:00:00 UTC,248.04456658448655,27559451838.43636,12532381844.259752 +2020-06-03 00:00:00 UTC,237.26532012867918,26414164713.757725,11228877888.97363 +2020-06-04 00:00:00 UTC,244.1253366100756,27137533088.4328,9023955445.45879 +2020-06-05 00:00:00 UTC,243.70782131595863,27105225697.6403,10063518956.568722 +2020-06-06 00:00:00 UTC,240.24696898765103,26722521046.76495,8222827212.494165 +2020-06-07 00:00:00 UTC,242.02164036721499,26923196533.750423,7581565794.828065 +2020-06-08 00:00:00 UTC,244.22674439497985,27129407338.340355,9398819027.550787 +2020-06-09 00:00:00 UTC,246.21278326044262,27441367803.298782,8129322897.065843 +2020-06-10 00:00:00 UTC,243.8495266518988,27188436885.46926,8592468949.874516 +2020-06-11 00:00:00 UTC,247.5419715295243,27480866985.686268,7584308101.602023 +2020-06-12 00:00:00 UTC,232.00078536182022,25655172292.438347,12109538778.82486 +2020-06-13 00:00:00 UTC,237.59341087744238,26414947184.76374,9191505535.416174 +2020-06-14 00:00:00 UTC,238.29362910089247,26503078976.085632,6588386730.111501 +2020-06-15 00:00:00 UTC,232.11252047744935,25856836267.17579,6517043494.317247 +2020-06-16 00:00:00 UTC,231.0170115525279,25743924409.197376,9539612843.334753 +2020-06-17 00:00:00 UTC,235.28847948297147,26206196967.82947,6857067974.879582 +2020-06-18 00:00:00 UTC,233.8636184621818,26079437153.80169,6079869078.290233 +2020-06-19 00:00:00 UTC,231.68485732135008,25847377552.221436,6063250096.3478 +2020-06-20 00:00:00 UTC,228.9592128032193,25534271650.26011,6840801770.229276 +2020-06-21 00:00:00 UTC,228.8691487972198,25501270877.342506,5400222130.457475 +2020-06-22 00:00:00 UTC,227.79190590968685,25381090910.620564,4995955268.45639 +2020-06-23 00:00:00 UTC,243.36470999245498,27083046206.889904,5973345536.2072935 +2020-06-24 00:00:00 UTC,243.07948223903702,27097142032.576195,6291513184.395153 +2020-06-25 00:00:00 UTC,234.5649846444734,26239099771.426495,8149316604.925404 +2020-06-26 00:00:00 UTC,232.64870349961575,25963410301.573772,6321009243.432307 +2020-06-27 00:00:00 UTC,229.6365260272679,25643178437.809326,6513998360.988546 +2020-06-28 00:00:00 UTC,221.0260852973422,24650756780.212147,6164981016.058191 +2020-06-29 00:00:00 UTC,225.12294616525017,25059706534.523754,5641785424.366106 +2020-06-30 00:00:00 UTC,228.20576377381224,25465535919.172665,5792207632.621344 +2020-07-01 00:00:00 UTC,225.59281496891896,25169333234.47631,5282884955.518924 +2020-07-02 00:00:00 UTC,230.66194359094902,25738012877.807854,5307320170.136238 +2020-07-03 00:00:00 UTC,226.57442434030435,25284990219.958416,4427853855.208807 +2020-07-04 00:00:00 UTC,225.1764054804081,25132071680.625286,4553181088.144414 +2020-07-05 00:00:00 UTC,229.09471646218861,25572481115.808292,4910504255.511211 +2020-07-06 00:00:00 UTC,227.8993750381917,25442148685.628662,5250547694.457692 +2020-07-07 00:00:00 UTC,241.52685187431663,26966777214.595856,7214622724.058187 +2020-07-08 00:00:00 UTC,238.96448054067793,26667827703.348965,6390063707.992301 +2020-07-09 00:00:00 UTC,246.85900786802029,27538955079.081337,6855809513.431496 +2020-07-10 00:00:00 UTC,241.97512857897888,27017961197.637337,5454877568.354481 +2020-07-11 00:00:00 UTC,240.95495378293265,26917385878.316235,4948468762.536561 +2020-07-12 00:00:00 UTC,239.10202554671358,26712364780.153114,4350900773.68197 +2020-07-13 00:00:00 UTC,241.7715226007061,26889793823.339703,5293860444.738397 +2020-07-14 00:00:00 UTC,239.63878681174097,26757968884.421734,5773853723.2969055 +2020-07-15 00:00:00 UTC,240.25147066847245,26870705032.694412,4794731175.010703 +2020-07-16 00:00:00 UTC,238.66359720631723,26686755678.99533,4622070139.084404 +2020-07-17 00:00:00 UTC,233.837074562722,26142878196.66504,4836661397.807636 +2020-07-18 00:00:00 UTC,232.78147743826054,26015174195.367386,4344879745.807146 +2020-07-19 00:00:00 UTC,235.6811447764246,26352655621.666836,4349365185.3359585 +2020-07-20 00:00:00 UTC,238.89523167867932,26715274452.48371,4452847140.177009 +2020-07-21 00:00:00 UTC,236.06009844538684,26401433618.61543,5152984578.126705 +2020-07-22 00:00:00 UTC,245.23373502634252,27404691587.94453,5121955556.196016 +2020-07-23 00:00:00 UTC,263.7624639660021,29528105819.948067,6556501920.467992 +2020-07-24 00:00:00 UTC,274.7236202591814,30714049723.16856,7634745874.600546 +2020-07-25 00:00:00 UTC,279.42705624758224,31236557399.18939,7547527176.1284075 +2020-07-26 00:00:00 UTC,305.0381394111965,34136825749.960796,10358352414.143063 +2020-07-27 00:00:00 UTC,310.51799095173624,34754323492.16516,10227817625.90999 +2020-07-28 00:00:00 UTC,320.47619130968184,35873239729.40686,15060479190.224041 +2020-07-29 00:00:00 UTC,316.4067660520556,35422047874.02414,12462060871.173037 +2020-07-30 00:00:00 UTC,317.5390729161191,35553131948.946304,10343143710.27412 +2020-07-31 00:00:00 UTC,334.7419220365616,37564052087.124535,10534706857.54779 +2020-08-01 00:00:00 UTC,346.00350607288686,38794882275.39032,11638423647.390888 +2020-08-02 00:00:00 UTC,387.94242117124685,43411673380.48453,15379516251.5158 +2020-08-03 00:00:00 UTC,370.7323024312388,41469942047.79405,15202899455.056835 +2020-08-04 00:00:00 UTC,386.24744771780877,43272376856.193855,11174150665.410692 +2020-08-05 00:00:00 UTC,389.3830083498991,43787281284.318275,12113993540.45853 +2020-08-06 00:00:00 UTC,400.18436250317995,44844619093.01642,10578439440.459143 +2020-08-07 00:00:00 UTC,394.5417454611831,44217734699.095276,11175559421.02824 +2020-08-08 00:00:00 UTC,379.1351558498163,42541561650.30221,12469778424.949451 +2020-08-09 00:00:00 UTC,391.47843864211467,43821378072.89572,7446547697.815684 +2020-08-10 00:00:00 UTC,389.62293111291143,43682388559.8162,5940323179.041791 +2020-08-11 00:00:00 UTC,395.20991365718925,44298575284.664795,12717549263.402819 +2020-08-12 00:00:00 UTC,379.17476395275435,42639702440.41078,13124713653.81531 +2020-08-13 00:00:00 UTC,387.50053082397886,43436076387.69582,12808587803.77308 +2020-08-14 00:00:00 UTC,427.49026536796873,47693538253.1255,17422050835.673008 +2020-08-15 00:00:00 UTC,438.7625874702974,49022330904.64755,15546677422.815374 +2020-08-16 00:00:00 UTC,432.6546652389318,48462771178.61529,10265309385.857273 +2020-08-17 00:00:00 UTC,433.43186093211244,48635333662.57019,12680404379.026093 +2020-08-18 00:00:00 UTC,430.03250508972275,48259667903.08671,11697848303.8365 +2020-08-19 00:00:00 UTC,422.10665286599425,47400903599.29812,12062999738.137259 +2020-08-20 00:00:00 UTC,406.5744691821068,45642757811.590775,12854733824.945929 +2020-08-21 00:00:00 UTC,416.46977582279794,46754739209.41609,10564357237.821798 +2020-08-22 00:00:00 UTC,386.8238914189483,43434501400.18814,12518435194.162006 +2020-08-23 00:00:00 UTC,395.88501828908585,44454504740.72998,10612983427.483643 +2020-08-24 00:00:00 UTC,390.7891350477376,44021875258.788315,9775318835.217514 +2020-08-25 00:00:00 UTC,408.2691456317229,45914782850.88361,11007565809.594412 +2020-08-26 00:00:00 UTC,383.66214311829924,43097616381.47341,12857413913.19107 +2020-08-27 00:00:00 UTC,385.75249987492117,43337732292.52325,10454041361.377256 +2020-08-28 00:00:00 UTC,381.8376513210842,42903096293.90094,10466849103.532475 +2020-08-29 00:00:00 UTC,395.1382132386204,44402928843.0099,10196208352.394411 +2020-08-30 00:00:00 UTC,399.374543834064,44884412904.61814,9631959320.390598 +2020-08-31 00:00:00 UTC,428.2956791635218,48092923342.6494,12945668314.960146 +2020-09-01 00:00:00 UTC,435.6930232991007,49098776608.15353,14228693735.746506 +2020-09-02 00:00:00 UTC,475.6846642626859,54146717970.58548,18804560687.28111 +2020-09-03 00:00:00 UTC,439.35376021531494,49401551509.00041,19315593282.634296 +2020-09-04 00:00:00 UTC,383.6915311779978,43135808902.68998,17364384113.17322 +2020-09-05 00:00:00 UTC,387.9040290939166,43627087090.328964,10260946593.268202 +2020-09-06 00:00:00 UTC,334.46859301354317,37655618254.050865,22254663654.420143 +2020-09-07 00:00:00 UTC,352.99300214607035,39710363028.2121,21920007828.96099 +2020-09-08 00:00:00 UTC,351.8778602923998,39639961273.34071,14769191933.857542 +2020-09-09 00:00:00 UTC,337.84505193506857,37835807856.34224,14799132842.838894 +2020-09-10 00:00:00 UTC,351.2322670832359,39580368571.35996,13120851004.434223 +2020-09-11 00:00:00 UTC,367.63892881000675,41300327191.463684,74747424441.3974 +2020-09-12 00:00:00 UTC,373.9149059897517,42135842526.32081,12937594458.734825 +2020-09-13 00:00:00 UTC,387.72351629002264,43393172173.54062,11465259432.878637 +2020-09-14 00:00:00 UTC,365.695506306262,41170490544.06533,13172306578.937866 +2020-09-15 00:00:00 UTC,376.394561113407,42353184458.585205,14124838468.354868 +2020-09-16 00:00:00 UTC,364.6900450860686,41019180031.929504,12209389923.086823 +2020-09-17 00:00:00 UTC,365.13055081164816,41136175614.140686,13298202038.469078 +2020-09-18 00:00:00 UTC,388.7974562319938,43828530075.491394,16748693289.537083 +2020-09-19 00:00:00 UTC,383.17286599152135,43009572687.415535,9883257470.927006 +2020-09-20 00:00:00 UTC,385.4721234936851,43455110863.06883,11046298234.18736 +2020-09-21 00:00:00 UTC,370.9678951624775,41929980576.65271,11369621273.059267 +2020-09-22 00:00:00 UTC,341.27713087183076,38695806846.97656,14837815989.716738 +2020-09-23 00:00:00 UTC,343.9175471009491,38679912764.2938,11967106210.545612 +2020-09-24 00:00:00 UTC,321.0774351739628,36239170986.342445,9839917613.109154 +2020-09-25 00:00:00 UTC,348.8210199785493,39314719146.84341,12209550797.233208 +2020-09-26 00:00:00 UTC,351.3315670221176,39598389061.56603,10740036294.329079 +2020-09-27 00:00:00 UTC,354.2615819143104,39946698187.61045,10859942552.210592 +2020-09-28 00:00:00 UTC,357.0664364067552,40273903426.08249,9973839924.612421 +2020-09-29 00:00:00 UTC,354.4295835375506,39794887269.461235,9818467156.628036 +2020-09-30 00:00:00 UTC,359.4260895383702,40574256067.82458,9708794838.84551 +2020-10-01 00:00:00 UTC,359.59898475085777,40586538615.954575,8037484324.980594 +2020-10-02 00:00:00 UTC,353.1978481381707,39782583382.89109,11835729247.851833 +2020-10-03 00:00:00 UTC,345.9125682279143,39005631807.605095,12194440257.52427 +2020-10-04 00:00:00 UTC,345.99246319342933,39098719406.98244,8933121301.40709 +2020-10-05 00:00:00 UTC,352.4588065039611,39758373727.61445,8905022839.294907 +2020-10-06 00:00:00 UTC,353.6044273109067,39890007481.293,9285381014.80383 +2020-10-07 00:00:00 UTC,340.6160218128092,38419834420.75508,10280978397.300406 +2020-10-08 00:00:00 UTC,341.4437964782809,38556379197.91778,8044228155.819704 +2020-10-09 00:00:00 UTC,350.0556765681245,39539898845.29083,9330978624.154116 +2020-10-10 00:00:00 UTC,365.33944481939363,41261693685.49925,11301702589.430536 +2020-10-11 00:00:00 UTC,370.4718109734285,41919449520.12781,10673988207.878847 +2020-10-12 00:00:00 UTC,374.4970150925736,42273071872.950066,8000631027.644073 +2020-10-13 00:00:00 UTC,387.25555835657167,43787622889.79302,12458841248.929943 +2020-10-14 00:00:00 UTC,381.16877389892255,43068111158.10915,9741612768.02954 +2020-10-15 00:00:00 UTC,379.21025376092774,42827891085.95138,10673398919.618017 +2020-10-16 00:00:00 UTC,377.15868107868175,42625398559.363594,10155629419.116392 +2020-10-17 00:00:00 UTC,365.9906423831468,41424753265.12099,9375570544.203642 +2020-10-18 00:00:00 UTC,368.6504703636898,41654901940.043465,8087278469.473757 +2020-10-19 00:00:00 UTC,378.0493653237596,42730815492.78595,7527761590.194419 +2020-10-20 00:00:00 UTC,379.6394773321801,42919073937.74135,8995049004.81075 +2020-10-21 00:00:00 UTC,368.2270142350454,41623179886.79757,7492023938.775781 +2020-10-22 00:00:00 UTC,391.16674217757225,44137912522.42472,12728437763.916903 +2020-10-23 00:00:00 UTC,413.2018903361906,46776265907.292244,12229478488.701916 +2020-10-24 00:00:00 UTC,408.88948864371923,46233128841.054825,11171063368.78023 +2020-10-25 00:00:00 UTC,411.95921775305027,46625376044.79527,9333976948.222593 +2020-10-26 00:00:00 UTC,406.157094148215,45985592948.88831,8489563012.362298 +2020-10-27 00:00:00 UTC,393.38290839224464,44537523611.830605,14982520071.004465 +2020-10-28 00:00:00 UTC,403.529837833562,45687568527.06391,10384433736.852089 +2020-10-29 00:00:00 UTC,388.87733988207765,43943405500.51123,11312414332.858248 +2020-10-30 00:00:00 UTC,386.4460129872924,43798925859.1192,10294153382.842941 +2020-10-31 00:00:00 UTC,382.9007710380906,43341298725.501526,10598788554.534933 +2020-11-01 00:00:00 UTC,385.8445887975079,43692767478.3082,9009356073.612816 +2020-11-02 00:00:00 UTC,394.9363420491719,44687833549.98935,8655139278.000864 +2020-11-03 00:00:00 UTC,383.8498034220404,43437224863.28803,8492071098.35507 +2020-11-04 00:00:00 UTC,387.616373722075,43903834507.362854,9513314551.14123 +2020-11-05 00:00:00 UTC,401.7330968324722,45360338717.11154,11648560618.489246 +2020-11-06 00:00:00 UTC,415.9277704309719,47077208350.069885,13606373470.76514 +2020-11-07 00:00:00 UTC,454.6515430984697,51546745852.677986,16264349016.82086 +2020-11-08 00:00:00 UTC,435.4183540833094,49463138492.48698,15146746571.79792 +2020-11-09 00:00:00 UTC,455.3583669721691,51682115129.3641,11155033976.455217 +2020-11-10 00:00:00 UTC,445.0512933420698,50377035452.20988,12036099592.129189 +2020-11-11 00:00:00 UTC,449.8161845012962,51000796202.07293,7873172432.585956 +2020-11-12 00:00:00 UTC,463.18087172032307,52569790942.69943,11456937853.526192 +2020-11-13 00:00:00 UTC,462.2056195794902,52548309254.49251,11096201853.108873 +2020-11-14 00:00:00 UTC,475.9690936576015,53963588841.127716,10814357418.247974 +2020-11-15 00:00:00 UTC,462.7183970607933,52476765553.11609,9774490045.968235 +2020-11-16 00:00:00 UTC,449.2068016397434,50978678612.60896,8946780761.302334 +2020-11-17 00:00:00 UTC,461.3711967052673,52356872782.26836,9874800384.414816 +2020-11-18 00:00:00 UTC,482.1983847235396,54716609289.542305,12534266981.990389 +2020-11-19 00:00:00 UTC,479.43766136247405,54435713128.05311,15390748756.847664 +2020-11-20 00:00:00 UTC,471.31795839441156,53447508889.231575,10960245344.173328 +2020-11-21 00:00:00 UTC,508.79221458524455,57875755337.83428,15567496836.779345 +2020-11-22 00:00:00 UTC,548.842116249849,62062910159.27977,17270632325.076218 +2020-11-23 00:00:00 UTC,560.5088874583059,64219272617.02369,20803203330.719395 +2020-11-24 00:00:00 UTC,608.2733109189421,68705033455.82259,22868894446.116894 +2020-11-25 00:00:00 UTC,602.6662623938871,68461935305.63655,19964356486.3813 +2020-11-26 00:00:00 UTC,568.2751530404493,64369854808.743355,15178975818.650188 +2020-11-27 00:00:00 UTC,518.4670452162002,58947811751.581924,25993581649.401203 +2020-11-28 00:00:00 UTC,517.5530264056014,58773961397.899704,14714678172.404446 +2020-11-29 00:00:00 UTC,537.3926120944484,61290956964.36442,9637463879.915295 +2020-11-30 00:00:00 UTC,574.7511196548439,65121266717.863914,13623124682.204208 +2020-12-01 00:00:00 UTC,612.2637856122055,69576210026.93625,18811269166.61186 +2020-12-02 00:00:00 UTC,589.5818443540976,66950738084.67838,23557071520.39523 +2020-12-03 00:00:00 UTC,598.760610095824,68153602806.21818,14839044995.297548 +2020-12-04 00:00:00 UTC,616.506661565682,70109767421.9594,12249197831.015257 +2020-12-05 00:00:00 UTC,571.1904316349736,64944263291.91259,14326184164.36095 +2020-12-06 00:00:00 UTC,595.9194139680376,67764042948.9772,11764206188.844515 +2020-12-07 00:00:00 UTC,601.9689349244918,68483582708.01654,11453823478.195438 +2020-12-08 00:00:00 UTC,592.3865066820175,67474119685.86511,10010900862.848228 +2020-12-09 00:00:00 UTC,554.329674302381,63305670197.47529,13501656447.613894 +2020-12-10 00:00:00 UTC,573.8953091099941,65276424697.152855,14024278560.088686 +2020-12-11 00:00:00 UTC,560.4542654076048,63759073874.73225,11590043392.322668 +2020-12-12 00:00:00 UTC,545.9828352633687,62124158560.85701,11334198380.977062 +2020-12-13 00:00:00 UTC,568.3587534073821,64655118180.3175,9511330147.764025 +2020-12-14 00:00:00 UTC,590.3244403029342,67134794851.681,9082894202.250328 +2020-12-15 00:00:00 UTC,585.5418949360015,66629545532.422066,7794572085.232029 +2020-12-16 00:00:00 UTC,589.0668316450424,67041487308.61978,10160486192.82214 +2020-12-17 00:00:00 UTC,635.9618893796135,72301103108.2225,14781462845.092134 +2020-12-18 00:00:00 UTC,644.0652701929779,72955533475.1786,19729196033.853626 +2020-12-19 00:00:00 UTC,654.4204162965752,74135277407.04251,16512361338.574877 +2020-12-20 00:00:00 UTC,659.3188076372094,75092677592.1047,14703775003.28234 +2020-12-21 00:00:00 UTC,639.5154368778184,72618785345.5407,12845420666.191206 +2020-12-22 00:00:00 UTC,610.4270278980672,69545799024.42459,14563648896.243877 +2020-12-23 00:00:00 UTC,634.9797234431858,72327947935.45154,11548425748.838194 +2020-12-24 00:00:00 UTC,587.9588954992439,67468061368.13851,16795838161.84157 +2020-12-25 00:00:00 UTC,612.8796570505974,69867514814.01097,15132872519.529186 +2020-12-26 00:00:00 UTC,626.4567387784558,71422858091.1277,13125875205.90394 +2020-12-27 00:00:00 UTC,636.7423171944997,72391403990.8806,14640527408.48169 +2020-12-28 00:00:00 UTC,689.6598573269875,78833072066.0927,24721301579.88044 +2020-12-29 00:00:00 UTC,732.9570292975275,83575563402.66385,22707049400.143177 +2020-12-30 00:00:00 UTC,735.5908981625738,83885243123.81543,17170428247.761232 +2020-12-31 00:00:00 UTC,752.8559324490188,85790178023.44371,13293869466.928808 +2021-01-01 00:00:00 UTC,738.6169381520413,84037694047.35515,18166112097.655663 +2021-01-02 00:00:00 UTC,730.1473402196374,83294083323.20639,13843183079.15519 +2021-01-03 00:00:00 UTC,777.6960653039432,88595346035.55156,20443662605.68775 +2021-01-04 00:00:00 UTC,967.0005967288458,112525376104.65454,140906534190.58786 +2021-01-05 00:00:00 UTC,1025.6547675669035,116693162132.74934,62285144708.39812 +2021-01-06 00:00:00 UTC,1103.3582516225742,125112930227.72487,47148245967.40434 +2021-01-07 00:00:00 UTC,1208.5750928728885,137306782958.13135,47886847354.00142 +2021-01-08 00:00:00 UTC,1229.4713150147782,139084939665.71393,43042878463.81648 +2021-01-09 00:00:00 UTC,1223.7296883535275,139145700786.27826,48132624602.86217 +2021-01-10 00:00:00 UTC,1282.979575527323,147397891905.5662,34851118090.66404 +2021-01-11 00:00:00 UTC,1267.7310031512136,144775179901.584,44541377224.12463 +2021-01-12 00:00:00 UTC,1092.9143378806064,124728988376.03725,67107873698.86543 +2021-01-13 00:00:00 UTC,1045.406815230412,119330774034.78914,37495863245.02223 +2021-01-14 00:00:00 UTC,1132.0155910164729,128582223216.03041,32166268470.073753 +2021-01-15 00:00:00 UTC,1216.9147884634556,138240285220.32953,34339866026.50668 +2021-01-16 00:00:00 UTC,1171.8600177046465,133962341262.37857,39499008134.408424 +2021-01-17 00:00:00 UTC,1234.6318700828049,141369013157.282,38277998837.56892 +2021-01-18 00:00:00 UTC,1229.379698072007,142087383372.707,35508914212.36928 +2021-01-19 00:00:00 UTC,1255.976691513213,143378258827.21744,30802895108.229195 +2021-01-20 00:00:00 UTC,1383.4840902277115,157929393133.71045,52274850962.437416 +2021-01-21 00:00:00 UTC,1385.8529958752583,156457140894.28006,52021227614.32531 +2021-01-22 00:00:00 UTC,1122.912432537305,130713677392.4996,49658518028.423325 +2021-01-23 00:00:00 UTC,1236.6834427536564,140271927461.8329,48657448380.08583 +2021-01-24 00:00:00 UTC,1231.176379704471,140773242456.76056,30774910632.149376 +2021-01-25 00:00:00 UTC,1392.5397634449737,158167202909.14236,39913977039.25946 +2021-01-26 00:00:00 UTC,1323.4295031020106,151940348541.692,44124188232.248085 +2021-01-27 00:00:00 UTC,1355.233724240999,155446593758.92108,40367492548.543144 +2021-01-28 00:00:00 UTC,1253.141671558609,141774137750.6659,38752412145.036766 +2021-01-29 00:00:00 UTC,1328.773619066556,152877389472.9714,32668893126.715786 +2021-01-30 00:00:00 UTC,1380.2842591352105,158354114909.26474,49454503567.54182 +2021-01-31 00:00:00 UTC,1372.427228964234,157410718624.21973,29581914651.14533 +2021-02-01 00:00:00 UTC,1317.0474362291777,150322722005.1637,24723054987.874157 +2021-02-02 00:00:00 UTC,1368.6644548123775,155894407853.50046,28544048877.677177 +2021-02-03 00:00:00 UTC,1514.2251957516528,174557101587.54166,42952410181.632454 +2021-02-04 00:00:00 UTC,1661.000824367477,189023794263.7008,42202356538.206825 +2021-02-05 00:00:00 UTC,1587.8008991859367,183982328605.4526,42668487953.81155 +2021-02-06 00:00:00 UTC,1724.8569083393102,196424150368.47876,39147540640.174576 +2021-02-07 00:00:00 UTC,1683.941297865053,192164042318.95844,36776919163.51647 +2021-02-08 00:00:00 UTC,1608.6405479857196,184109385158.1494,38849634841.44165 +2021-02-09 00:00:00 UTC,1750.997553719215,198719063426.16904,45540524354.89187 +2021-02-10 00:00:00 UTC,1769.053533934599,203102939465.473,42127693213.60732 +2021-02-11 00:00:00 UTC,1739.164209004836,199919369275.37125,40563120176.97226 +2021-02-12 00:00:00 UTC,1782.5088691218523,203774834938.25632,33868453070.396435 +2021-02-13 00:00:00 UTC,1841.1977507032907,210344318124.73236,36105354379.40371 +2021-02-14 00:00:00 UTC,1810.8425457323726,207890872554.91016,33305061601.17683 +2021-02-15 00:00:00 UTC,1804.9841464366498,207057026271.03055,30218599726.89195 +2021-02-16 00:00:00 UTC,1775.758351701864,203972439068.60135,37652347195.44906 +2021-02-17 00:00:00 UTC,1782.5753090505934,204528599567.24704,33252538989.620327 +2021-02-18 00:00:00 UTC,1845.5739221567521,211713928319.03534,33582379213.069286 +2021-02-19 00:00:00 UTC,1938.5694368074617,221863277318.4042,34799956643.698685 +2021-02-20 00:00:00 UTC,1969.9797177628186,226038410300.14252,34796767875.96328 +2021-02-21 00:00:00 UTC,1929.367692879665,221404545098.43417,44957939435.53464 +2021-02-22 00:00:00 UTC,1941.4267676797988,223004310602.46854,33064349740.90669 +2021-02-23 00:00:00 UTC,1788.6152102806425,204731064486.9056,53799590366.036766 +2021-02-24 00:00:00 UTC,1563.9246059011416,179691686731.1511,62714754623.34122 +2021-02-25 00:00:00 UTC,1628.391533792655,185843232352.39114,40313400449.155266 +2021-02-26 00:00:00 UTC,1468.8601037286776,168658293547.98462,31736119376.25847 +2021-02-27 00:00:00 UTC,1450.988746804119,167151176870.9801,36682073651.905846 +2021-02-28 00:00:00 UTC,1480.1295768477528,167833687528.28204,28221473460.214203 +2021-03-01 00:00:00 UTC,1416.661552837565,163289758568.53607,35420463945.47327 +2021-03-02 00:00:00 UTC,1570.3996896340539,179885012253.05722,31604939381.863796 +2021-03-03 00:00:00 UTC,1497.0891042633873,172017777678.2973,29049758215.725 +2021-03-04 00:00:00 UTC,1579.4271687603093,182133382817.63593,30352405292.089714 +2021-03-05 00:00:00 UTC,1546.4996211167372,177647949967.0106,29848246930.850037 +2021-03-06 00:00:00 UTC,1539.0484290947375,176268279969.45792,28537887161.018692 +2021-03-07 00:00:00 UTC,1661.9279698998157,191505024384.2956,31094969328.98433 +2021-03-08 00:00:00 UTC,1727.463096224567,198695961501.5439,29416647567.957836 +2021-03-09 00:00:00 UTC,1837.5330305439452,211132676701.59906,35353973627.380775 +2021-03-10 00:00:00 UTC,1869.3311016255,214412034435.93906,31147565432.965343 +2021-03-11 00:00:00 UTC,1802.3110916881178,207916309215.61444,31746963272.74199 +2021-03-12 00:00:00 UTC,1826.0574768119818,210018342198.09778,31257932436.53519 +2021-03-13 00:00:00 UTC,1770.9361793697751,203771682506.1516,28436574756.548508 +2021-03-14 00:00:00 UTC,1927.7207203999014,222405459430.76758,32785949401.529545 +2021-03-15 00:00:00 UTC,1866.0715447008808,215367930757.887,26379565439.25233 +2021-03-16 00:00:00 UTC,1791.047851830107,207264868908.9888,32950345872.852455 +2021-03-17 00:00:00 UTC,1808.5512173614395,207059072434.72623,30686971237.08834 +2021-03-18 00:00:00 UTC,1828.7548332342565,210150824167.56415,30744899541.009495 +2021-03-19 00:00:00 UTC,1780.1596459528505,205022936620.98633,29651777827.921936 +2021-03-20 00:00:00 UTC,1817.1329628084297,209188785173.5874,27345983317.046707 +2021-03-21 00:00:00 UTC,1817.8601431294944,209455699202.5177,29495472699.399334 +2021-03-22 00:00:00 UTC,1790.3780747526928,206013222508.0891,29228757709.8678 +2021-03-23 00:00:00 UTC,1686.8911971580417,195434685366.63266,31376731220.175137 +2021-03-24 00:00:00 UTC,1673.8591835627929,192388701720.41965,28758919428.479744 +2021-03-25 00:00:00 UTC,1581.631055931366,183005042939.6772,38413713634.36278 +2021-03-26 00:00:00 UTC,1587.2979641585232,182810172113.94278,26325124557.630264 +2021-03-27 00:00:00 UTC,1700.3668693581185,195511706252.9431,24804294373.644676 +2021-03-28 00:00:00 UTC,1713.8378756834459,197943394049.89084,21118379279.876865 +2021-03-29 00:00:00 UTC,1689.0367982059097,194647792269.71985,19859272131.74501 +2021-03-30 00:00:00 UTC,1817.626388088868,209088522651.80023,32618518751.6075 +2021-03-31 00:00:00 UTC,1840.294951985396,212080597430.12268,28496809577.711266 +2021-04-01 00:00:00 UTC,1915.8325358462234,221210690537.73203,28955571443.672318 +2021-04-02 00:00:00 UTC,1970.4711995232753,227187483748.8278,32076778812.4586 +2021-04-03 00:00:00 UTC,2134.101788297294,246446284273.69153,35467665330.67185 +2021-04-04 00:00:00 UTC,2016.6672472930366,233519912234.63,34872897876.651085 +2021-04-05 00:00:00 UTC,2077.755212422407,239721240194.1402,26817722961.480415 +2021-04-06 00:00:00 UTC,2097.7963827792596,242118495324.83636,30867393925.630993 +2021-04-07 00:00:00 UTC,2115.0554517461082,244306254505.299,33391498272.783157 +2021-04-08 00:00:00 UTC,1989.1480619041722,229324263726.26553,39604003543.54452 +2021-04-09 00:00:00 UTC,2081.3540625398964,240116470865.16214,27145394978.191498 +2021-04-10 00:00:00 UTC,2069.6677960855295,238825167325.68292,25076796421.07279 +2021-04-11 00:00:00 UTC,2142.7960653929085,246336623343.47812,32243242817.777157 +2021-04-12 00:00:00 UTC,2150.2651427927744,247431817683.18906,25369863410.044476 +2021-04-13 00:00:00 UTC,2142.476275865736,247289165411.20078,29096213677.73583 +2021-04-14 00:00:00 UTC,2304.3435163110134,265314823430.1463,35760747636.05728 +2021-04-15 00:00:00 UTC,2429.6615277515734,281118122172.12756,43351853140.30176 +2021-04-16 00:00:00 UTC,2514.1684155812304,290591950682.4659,37106765660.11614 +2021-04-17 00:00:00 UTC,2424.5538447081194,280617563098.8275,43982805217.511246 +2021-04-18 00:00:00 UTC,2345.266962776132,271060261616.9552,35627176091.57985 +2021-04-19 00:00:00 UTC,2245.7607533508544,259329079995.44214,61890227351.97623 +2021-04-20 00:00:00 UTC,2168.032726735651,251090482814.8267,40335730705.29044 +2021-04-21 00:00:00 UTC,2324.2846872281943,269456185695.19864,44737302423.76558 +2021-04-22 00:00:00 UTC,2373.501344298211,274296843910.20834,43726884251.94589 +2021-04-23 00:00:00 UTC,2426.0711497906045,280712855517.3182,63343308067.3157 +2021-04-24 00:00:00 UTC,2364.2312036020908,273323480799.64493,69126869461.51704 +2021-04-25 00:00:00 UTC,2212.8437976342047,258340689899.58817,35640594314.43296 +2021-04-26 00:00:00 UTC,2307.35532084471,266776799157.93356,36744402576.60037 +2021-04-27 00:00:00 UTC,2532.3868028851084,292829223558.3116,42791797037.03227 +2021-04-28 00:00:00 UTC,2647.158189660288,306136280873.3804,37611597877.629944 +2021-04-29 00:00:00 UTC,2748.7845851218613,317353332381.2044,42878743228.1645 +2021-04-30 00:00:00 UTC,2757.497552304977,318971242360.58826,38536865198.32878 +2021-05-01 00:00:00 UTC,2776.70371169874,321155845972.33514,35477884578.62226 +2021-05-02 00:00:00 UTC,2944.9169473185057,340730211563.77893,36721647718.00421 +2021-05-03 00:00:00 UTC,2953.2973480804735,341953594507.36664,35727432415.51426 +2021-05-04 00:00:00 UTC,3439.8550695192603,398258027094.341,64192650586.42862 +2021-05-05 00:00:00 UTC,3245.663148933579,380565712269.779,78437235045.70189 +2021-05-06 00:00:00 UTC,3524.562728476055,409191426695.66266,63552342594.19045 +2021-05-07 00:00:00 UTC,3495.0758690360576,405355930465.5294,50430169752.9615 +2021-05-08 00:00:00 UTC,3493.534500000208,404284565609.95483,44980768421.369 +2021-05-09 00:00:00 UTC,3912.7429165968124,450716254202.56744,60174921874.24125 +2021-05-10 00:00:00 UTC,3932.754068170969,455448294000.9345,61625657297.19764 +2021-05-11 00:00:00 UTC,3979.6086519212827,461040789541.05756,80827215917.6633 +2021-05-12 00:00:00 UTC,4182.790285752286,481380994613.09344,67869198116.36811 +2021-05-13 00:00:00 UTC,3906.108903329409,465647015108.638,78772032254.80873 +2021-05-14 00:00:00 UTC,3750.3415950592753,431105320829.47766,97383442023.26581 +2021-05-15 00:00:00 UTC,4088.73170832043,473724804234.6842,63587729060.25979 +2021-05-16 00:00:00 UTC,3659.9218442136184,425715131137.06134,58150860876.149025 +2021-05-17 00:00:00 UTC,3602.0048969299023,414265118099.5364,67531308123.83328 +2021-05-18 00:00:00 UTC,3288.2298872378637,381161976477.9278,75100584775.8453 +2021-05-19 00:00:00 UTC,3399.0492796569383,390227141901.1161,59160464538.280525 +2021-05-20 00:00:00 UTC,2505.014945945662,295232973801.7795,117905041184.06494 +2021-05-21 00:00:00 UTC,2778.279660560299,322162621074.79614,92538167827.51727 +2021-05-22 00:00:00 UTC,2419.1032171150196,279623071718.589,115000901891.803 +2021-05-23 00:00:00 UTC,2306.371266867117,268503273693.00333,102524751568.4531 +2021-05-24 00:00:00 UTC,2120.0373745099428,244070264760.92874,77839858613.53922 +2021-05-25 00:00:00 UTC,2640.1596323488234,306046123107.58295,73496058830.83229 +2021-05-26 00:00:00 UTC,2695.4778071496326,312566215516.573,92468701273.98392 +2021-05-27 00:00:00 UTC,2882.483407624011,334435114557.1313,53115222704.62064 +2021-05-28 00:00:00 UTC,2742.990862697615,319404492002.5219,44070236220.034096 +2021-05-29 00:00:00 UTC,2433.328865728611,282228507934.91974,49493519120.23643 +2021-05-30 00:00:00 UTC,2294.626285512794,268672927561.12476,47141249182.27268 +2021-05-31 00:00:00 UTC,2395.8532280027384,278270782653.56213,37392021393.940125 +2021-06-01 00:00:00 UTC,2708.429865793973,314463232386.7883,44445830387.932175 +2021-06-02 00:00:00 UTC,2632.6565998696506,306488816882.1444,39898648753.4186 +2021-06-03 00:00:00 UTC,2717.1540367097723,315313344228.8267,39148856525.29615 +2021-06-04 00:00:00 UTC,2858.27670209791,333964598115.05035,38104663185.40115 +2021-06-05 00:00:00 UTC,2694.4976666790503,312991097366.8545,39996583175.266685 +2021-06-06 00:00:00 UTC,2624.7689150594238,302743417251.8253,34731979704.601685 +2021-06-07 00:00:00 UTC,2711.5479390111605,315044778229.29706,29050162248.93885 +2021-06-08 00:00:00 UTC,2580.5355800598445,299857516850.1987,37385872210.25046 +2021-06-09 00:00:00 UTC,2528.022300878691,294068580258.7281,48344195673.521126 +2021-06-10 00:00:00 UTC,2620.6253893038547,304761367058.1624,43973432438.082634 +2021-06-11 00:00:00 UTC,2486.600068788676,289444120869.42664,33075957436.760677 +2021-06-12 00:00:00 UTC,2356.6347741896757,272748408238.43475,26751786966.47868 +2021-06-13 00:00:00 UTC,2379.991747950219,278223731471.048,28235882061.70689 +2021-06-14 00:00:00 UTC,2517.771695525423,292767118262.08405,29382118964.283043 +2021-06-15 00:00:00 UTC,2587.381610979154,300405113218.4146,28128172338.347244 +2021-06-16 00:00:00 UTC,2561.1883309320033,298324322330.12646,26803957680.025055 +2021-06-17 00:00:00 UTC,2365.872786190649,274666655404.67456,26150320394.527775 +2021-06-18 00:00:00 UTC,2380.744519633922,275415199641.5411,25708624827.013702 +2021-06-19 00:00:00 UTC,2231.554315497782,260039646334.19235,26204484920.993828 +2021-06-20 00:00:00 UTC,2176.308536317709,253396709038.79898,20456963374.959637 +2021-06-21 00:00:00 UTC,2251.5605593660407,261478202409.18997,26235850446.54907 +2021-06-22 00:00:00 UTC,1900.1222998935382,223202708788.72086,39499960407.7835 +2021-06-23 00:00:00 UTC,1875.3576944712033,216876757208.59253,38755019936.85197 +2021-06-24 00:00:00 UTC,1971.1059779809414,229518675836.76538,28098744044.509525 +2021-06-25 00:00:00 UTC,1990.0761511910587,231644258719.40115,22447489241.67468 +2021-06-26 00:00:00 UTC,1833.4631609981645,213871849531.6296,25981381067.41728 +2021-06-27 00:00:00 UTC,1817.047665540675,209989265221.48502,24249510320.705112 +2021-06-28 00:00:00 UTC,1973.9268648383472,229354016311.0035,24316408028.131123 +2021-06-29 00:00:00 UTC,2087.5187237874175,243040539437.43396,30629329805.72042 +2021-06-30 00:00:00 UTC,2169.400067865984,253607549372.41992,27149143846.958942 +2021-07-01 00:00:00 UTC,2279.354161419647,265951575833.03497,29046221905.503418 +2021-07-02 00:00:00 UTC,2121.657900633364,247210647940.18707,25874247678.48856 +2021-07-03 00:00:00 UTC,2157.880584866453,250754468066.2188,22869223901.008 +2021-07-04 00:00:00 UTC,2228.532398568573,259079167729.78622,19954299562.699074 +2021-07-05 00:00:00 UTC,2329.004750998825,271472550895.4458,21119209512.99698 +2021-07-06 00:00:00 UTC,2217.3018530598792,258719784082.81683,22592756940.415127 +2021-07-07 00:00:00 UTC,2320.6549288317,270697947572.19247,24748897613.709663 +2021-07-08 00:00:00 UTC,2317.23694270242,270116728160.1227,23352988376.91004 +2021-07-09 00:00:00 UTC,2126.4424673902267,248124573571.6789,24133566100.864506 +2021-07-10 00:00:00 UTC,2156.5809569525845,251611015863.3228,22262234450.01033 +2021-07-11 00:00:00 UTC,2123.0585974934124,247860822594.06396,18091111748.440804 +2021-07-12 00:00:00 UTC,2144.0142572722566,250027222000.60455,14249909363.131065 +2021-07-13 00:00:00 UTC,2042.4991866143628,238086643137.17004,16403901753.797194 +2021-07-14 00:00:00 UTC,1944.3950166372085,227135827760.92883,18210922217.703205 +2021-07-15 00:00:00 UTC,1997.6633136705987,232939479730.00745,20007437042.5854 +2021-07-16 00:00:00 UTC,1910.7269516309964,223534356736.75906,17978198759.76909 +2021-07-17 00:00:00 UTC,1874.2002496808186,218477848474.5608,17448403933.724445 +2021-07-18 00:00:00 UTC,1899.8427500663568,221838551362.95905,14920352990.216908 +2021-07-19 00:00:00 UTC,1905.723382843169,222305469349.28598,15355055465.803198 +2021-07-20 00:00:00 UTC,1824.929392091902,214106247241.3399,15768554506.425838 +2021-07-21 00:00:00 UTC,1794.973425186835,209392844466.0158,20634025154.91444 +2021-07-22 00:00:00 UTC,2003.7239214521073,233005814487.5354,25849497421.028152 +2021-07-23 00:00:00 UTC,2027.5334479167045,236554595198.76672,21655718476.41885 +2021-07-24 00:00:00 UTC,2117.154607794504,247068794868.14566,20760571836.05241 +2021-07-25 00:00:00 UTC,2183.627414557696,255023351844.8617,19333415460.111233 +2021-07-26 00:00:00 UTC,2209.4993601030114,258067996305.1722,16557827418.503304 +2021-07-27 00:00:00 UTC,2230.212067673471,261543645427.02673,35197538271.146904 +2021-07-28 00:00:00 UTC,2292.579636803809,267339757878.51932,28862032737.553215 +2021-07-29 00:00:00 UTC,2299.689405936291,268838784855.6686,23171592869.594303 +2021-07-30 00:00:00 UTC,2383.443259961735,278785893426.22424,18266719970.961597 +2021-07-31 00:00:00 UTC,2462.3999826480103,287344044145.01373,24040211451.365524 +2021-08-01 00:00:00 UTC,2541.674599365905,297505707149.10004,21579519281.279892 +2021-08-02 00:00:00 UTC,2555.408178513038,297290528238.90314,25689002090.279446 +2021-08-03 00:00:00 UTC,2611.6730699481845,306483554365.1923,26664958251.58228 +2021-08-04 00:00:00 UTC,2521.268474889094,294760000421.45154,26304380467.43418 +2021-08-05 00:00:00 UTC,2724.5322427136302,319613239659.44226,29356647318.25012 +2021-08-06 00:00:00 UTC,2821.649692746136,330223699956.3277,37970347683.56547 +2021-08-07 00:00:00 UTC,2888.7322742752317,337961452767.8669,30876444992.275696 +2021-08-08 00:00:00 UTC,3151.2175169176753,368235028077.73975,38870720439.186905 +2021-08-09 00:00:00 UTC,3012.3085592702105,352872000029.7298,34209269717.32262 +2021-08-10 00:00:00 UTC,3163.0646551948857,363242219000.13837,38510599666.551865 +2021-08-11 00:00:00 UTC,3147.842995401753,368146417310.3951,30456934757.02111 +2021-08-12 00:00:00 UTC,3166.6472179679286,371120421692.36896,28540625893.874588 +2021-08-13 00:00:00 UTC,3048.4126816864195,356667351344.9034,28111908833.730755 +2021-08-14 00:00:00 UTC,3323.19799054098,387650495386.42346,25989682658.6423 +2021-08-15 00:00:00 UTC,3268.5481770314927,383333523376.4307,21723717067.76398 +2021-08-16 00:00:00 UTC,3309.7549104132368,387075388591.617,24412292890.901497 +2021-08-17 00:00:00 UTC,3153.583683763619,369733082268.3038,25922917846.046463 +2021-08-18 00:00:00 UTC,3007.1440271712713,354390048289.18036,28303010380.704197 +2021-08-19 00:00:00 UTC,3037.230251196439,357527359807.9584,23192419118.647858 +2021-08-20 00:00:00 UTC,3144.8184367851927,360685430760.7975,20590444717.44903 +2021-08-21 00:00:00 UTC,3276.9698366433354,383483277312.2806,22079051284.799744 +2021-08-22 00:00:00 UTC,3224.0004601521537,378500212583.48236,19339185909.36738 +2021-08-23 00:00:00 UTC,3243.4863583537394,380718215752.5816,17023426890.400778 +2021-08-24 00:00:00 UTC,3320.4091697810586,389578100858.59686,22119621924.56181 +2021-08-25 00:00:00 UTC,3177.6637963046905,373455291323.226,23531754575.679913 +2021-08-26 00:00:00 UTC,3231.4414517287996,378980836224.52765,20438475652.044525 +2021-08-27 00:00:00 UTC,3122.971797237849,367860898491.3749,18755498273.80065 +2021-08-28 00:00:00 UTC,3267.539434750998,383644799228.1656,18470749435.075993 +2021-08-29 00:00:00 UTC,3245.430222387629,380750077080.94684,13957284069.585827 +2021-08-30 00:00:00 UTC,3233.383151693551,378786220548.79956,14110206249.483368 +2021-08-31 00:00:00 UTC,3232.7338632854617,378977088509.6317,21741061738.593838 +2021-09-01 00:00:00 UTC,3440.5623358869034,403657783560.1046,32201644522.644287 +2021-09-02 00:00:00 UTC,3790.6139962215557,444243407062.371,34465100677.998825 +2021-09-03 00:00:00 UTC,3793.3007433464186,444936758974.6008,28115776510.367878 +2021-09-04 00:00:00 UTC,3936.1633916244464,462019852288.094,30463347266.426533 +2021-09-05 00:00:00 UTC,3894.937511605067,456929768632.2518,24002848309.4245 +2021-09-06 00:00:00 UTC,3950.270344526561,463973074693.0737,19760598542.300426 +2021-09-07 00:00:00 UTC,3943.256785301908,463012228435.44434,20190616165.855145 +2021-09-08 00:00:00 UTC,3440.3417568365676,404516339491.4938,42541561062.44531 +2021-09-09 00:00:00 UTC,3496.859022996073,413866162089.43915,34175479497.51584 +2021-09-10 00:00:00 UTC,3435.97993265133,403936419964.8866,25796050344.025276 +2021-09-11 00:00:00 UTC,3209.915696090501,376789025177.2447,24111446202.204918 +2021-09-12 00:00:00 UTC,3268.1041621348804,383321475836.21576,19742335705.039883 +2021-09-13 00:00:00 UTC,3417.839366766938,402834673220.724,18149841767.144417 +2021-09-14 00:00:00 UTC,3301.186776828727,387934440817.1596,25897933725.98018 +2021-09-15 00:00:00 UTC,3425.2508733748823,402557959131.82196,21080767347.82575 +2021-09-16 00:00:00 UTC,3595.9625714292315,421477522819.9356,18985547836.191357 +2021-09-17 00:00:00 UTC,3573.3075160249905,419510540250.7301,22391476966.877094 +2021-09-18 00:00:00 UTC,3412.177182421673,401297385415.4547,19039612529.444134 +2021-09-19 00:00:00 UTC,3427.58426153173,403306688199.6298,16278153590.132133 +2021-09-20 00:00:00 UTC,3335.884886514119,392513622186.47833,14500103698.494116 +2021-09-21 00:00:00 UTC,2977.3226793404747,348966852277.93604,28477674119.56528 +2021-09-22 00:00:00 UTC,2744.1109995297,322261202754.7664,32062935710.168865 +2021-09-23 00:00:00 UTC,3074.119761245824,359840797180.9415,27084409011.05875 +2021-09-24 00:00:00 UTC,3159.269865581771,371681653192.37537,19536554032.084408 +2021-09-25 00:00:00 UTC,2930.7427060738946,349627373001.0197,28504692815.75815 +2021-09-26 00:00:00 UTC,2946.9708461401983,347010586155.9232,22533679023.57236 +2021-09-27 00:00:00 UTC,3063.31634471348,359680654321.7558,24916718280.69273 +2021-09-28 00:00:00 UTC,2939.742282853775,346015184170.8788,20890327693.72457 +2021-09-29 00:00:00 UTC,2798.9844172601042,330646942649.06793,18975426962.499523 +2021-09-30 00:00:00 UTC,2855.6117305265157,335476370747.3378,17522543131.581055 +2021-10-01 00:00:00 UTC,3013.4932320320772,355017980604.5097,19400423828.622337 +2021-10-02 00:00:00 UTC,3305.107041443724,388950236002.1381,24368105704.246353 +2021-10-03 00:00:00 UTC,3393.9242492696653,399455864987.66345,21335051735.331825 +2021-10-04 00:00:00 UTC,3426.387080851377,403971441903.55585,18130363405.685154 +2021-10-05 00:00:00 UTC,3390.310407759615,400955543856.1877,19898468513.475533 +2021-10-06 00:00:00 UTC,3520.3422566393974,415494260964.53455,19024921944.49268 +2021-10-07 00:00:00 UTC,3592.1761295000256,423560000564.3804,24709364134.235626 +2021-10-08 00:00:00 UTC,3594.918357967647,423610266229.8694,21186801824.571068 +2021-10-09 00:00:00 UTC,3558.549577083409,419918377734.5956,18144469093.779636 +2021-10-10 00:00:00 UTC,3588.0809215501645,421836191767.0316,13815631715.44782 +2021-10-11 00:00:00 UTC,3431.0193069150096,404765054558.19244,18106607784.26291 +2021-10-12 00:00:00 UTC,3537.840087124068,415159189478.8265,20424407322.58066 +2021-10-13 00:00:00 UTC,3498.1052921206597,412579624206.76843,20207646949.24054 +2021-10-14 00:00:00 UTC,3605.6503342981764,425077639326.6074,18300885349.637314 +2021-10-15 00:00:00 UTC,3794.516888224821,447060207235.15424,21679175672.91577 +2021-10-16 00:00:00 UTC,3885.641764529699,457796523350.2234,23144188055.382 +2021-10-17 00:00:00 UTC,3854.498461449342,453064999520.12646,18154520779.65643 +2021-10-18 00:00:00 UTC,3854.223686940845,453191180361.09015,17263171427.44574 +2021-10-19 00:00:00 UTC,3752.61872738495,443346920004.58325,18931081929.44796 +2021-10-20 00:00:00 UTC,3884.5872952429017,457653555321.406,17449609317.97657 +2021-10-21 00:00:00 UTC,4170.107932886265,491589810670.4509,21926381355.419468 +2021-10-22 00:00:00 UTC,4074.8601575202883,481528471021.37964,50122173541.0596 +2021-10-23 00:00:00 UTC,3990.711976433473,471642481174.71185,21674013294.746418 +2021-10-24 00:00:00 UTC,4179.44229816945,493125402509.4343,16499701301.345774 +2021-10-25 00:00:00 UTC,4094.9389934187225,482164548780.28937,16494229912.456104 +2021-10-26 00:00:00 UTC,4230.208371594039,499491060520.2567,17031857290.344103 +2021-10-27 00:00:00 UTC,4152.570288731245,489450382752.54156,18925943956.175625 +2021-10-28 00:00:00 UTC,3944.090861781322,466683206492.3765,28770879596.15931 +2021-10-29 00:00:00 UTC,4288.09721878663,505970778337.4693,29989860066.02069 +2021-10-30 00:00:00 UTC,4422.940535593754,521746545883.6817,25462638679.97447 +2021-10-31 00:00:00 UTC,4324.6099257118785,511066583044.32874,15937401968.575453 +2021-11-01 00:00:00 UTC,4292.04047236198,507889381626.9908,18516249996.186913 +2021-11-02 00:00:00 UTC,4330.553151595248,511441678721.3504,19235929520.306248 +2021-11-03 00:00:00 UTC,4596.59309058429,539884557845.201,22135519614.732147 +2021-11-04 00:00:00 UTC,4607.699273078144,543311992233.9774,22744538221.14315 +2021-11-05 00:00:00 UTC,4550.014435142697,534623910067.6353,19583405367.2671 +2021-11-06 00:00:00 UTC,4494.80276090967,531116824617.7209,16182205113.440348 +2021-11-07 00:00:00 UTC,4527.104154150622,534139628777.6332,17697965751.156593 +2021-11-08 00:00:00 UTC,4626.6292884486975,546469946549.37506,14665949273.051767 +2021-11-09 00:00:00 UTC,4815.004634322234,571665766496.0859,21226347241.356174 +2021-11-10 00:00:00 UTC,4742.08091060724,560964266378.8303,20669583046.287785 +2021-11-11 00:00:00 UTC,4641.528764849704,548699344220.5352,25152889711.576366 +2021-11-12 00:00:00 UTC,4732.9244503493555,560226056358.6504,19048319256.420074 +2021-11-13 00:00:00 UTC,4685.10635551733,552938385233.9376,20883749031.792934 +2021-11-14 00:00:00 UTC,4666.498498194288,551228905630.0963,13954188613.807226 +2021-11-15 00:00:00 UTC,4652.947394238871,546963335748.59625,13927559432.546179 +2021-11-16 00:00:00 UTC,4583.211418759011,541673876615.1028,17939105212.670113 +2021-11-17 00:00:00 UTC,4243.352906802173,501391963927.7868,30162258590.6919 +2021-11-18 00:00:00 UTC,4302.804958962834,507387229348.5558,23532734478.929985 +2021-11-19 00:00:00 UTC,3993.846595161859,472465696561.25507,23825764061.571724 +2021-11-20 00:00:00 UTC,4317.603195646166,509116804761.8423,21398451638.777546 +2021-11-21 00:00:00 UTC,4436.192766930451,524536655944.9339,16407598047.996004 +2021-11-22 00:00:00 UTC,4319.361566856902,514388218179.73724,15090104727.278082 +2021-11-23 00:00:00 UTC,4101.062876490145,485391988431.9048,21563803786.49851 +2021-11-24 00:00:00 UTC,4355.420957796475,515843824526.39667,23393688031.318764 +2021-11-25 00:00:00 UTC,4269.437219728043,505609296276.3257,19881953842.36485 +2021-11-26 00:00:00 UTC,4515.843300142739,535082405000.054,20241529505.687588 +2021-11-27 00:00:00 UTC,4048.3128440761725,479414339295.46326,29276733766.839596 +2021-11-28 00:00:00 UTC,4084.0884856959556,483997326749.38934,16500509901.66011 +2021-11-29 00:00:00 UTC,4290.091862536401,508385171334.4435,17408610005.868984 +2021-11-30 00:00:00 UTC,4444.528279821561,527331112023.3339,20150915710.995937 +2021-12-01 00:00:00 UTC,4637.121616831405,549758919636.0618,31531135168.773865 +2021-12-02 00:00:00 UTC,4589.610617539151,544051345075.8544,27957934803.559887 +2021-12-03 00:00:00 UTC,4519.441028028784,537814995667.8384,22586539837.216267 +2021-12-04 00:00:00 UTC,4240.155516808957,502863051143.01685,27620915094.003757 +2021-12-05 00:00:00 UTC,4101.656791810778,485429065737.4593,40547950440.47308 +2021-12-06 00:00:00 UTC,4198.572874562462,497049834886.77576,25848780907.958004 +2021-12-07 00:00:00 UTC,4347.615630598069,515778007028.56696,30676805365.753136 +2021-12-08 00:00:00 UTC,4310.566646424531,511409310852.7245,21808603057.7599 +2021-12-09 00:00:00 UTC,4431.540647139759,525850414062.19104,19661953642.45195 +2021-12-10 00:00:00 UTC,4153.333310724186,494841071220.93524,22680202938.506203 +2021-12-11 00:00:00 UTC,3918.200743402953,467266449092.32294,26799083668.888447 +2021-12-12 00:00:00 UTC,4079.814930569866,484278596802.5053,19796149221.596004 +2021-12-13 00:00:00 UTC,4135.841510137412,490316653455.3707,14046344322.674688 +2021-12-14 00:00:00 UTC,3782.8952622347147,449137302105.9432,24089144863.40074 +2021-12-15 00:00:00 UTC,3858.1644681806974,457658155854.8058,20766055169.54314 +2021-12-16 00:00:00 UTC,4015.72254331389,476630620294.2814,26881290260.577652 +2021-12-17 00:00:00 UTC,3971.5597663421136,471365651341.3005,19166579837.021267 +2021-12-18 00:00:00 UTC,3886.7473617182886,462267569583.3989,23209497898.091805 +2021-12-19 00:00:00 UTC,3966.4253516705508,471195598700.43604,18728700443.97014 +2021-12-20 00:00:00 UTC,3928.8417238716206,467396185408.52454,15960000522.484169 +2021-12-21 00:00:00 UTC,3950.4823919860964,471319155562.1543,21439121593.0351 +2021-12-22 00:00:00 UTC,4036.549717813428,480570348192.474,16630181836.72027 +2021-12-23 00:00:00 UTC,3992.5945766373156,475334762859.67194,14022344430.178228 +2021-12-24 00:00:00 UTC,4113.529931874606,488290658809.1535,18571462177.267685 +2021-12-25 00:00:00 UTC,4055.1173669313243,482498690510.26416,13351470832.627863 +2021-12-26 00:00:00 UTC,4110.571870853741,488792890035.21063,11869342790.219467 +2021-12-27 00:00:00 UTC,4075.03161894955,484795501758.7465,11815773894.02084 +2021-12-28 00:00:00 UTC,4045.051350119327,481030381194.1921,11725230819.88359 +2021-12-29 00:00:00 UTC,3807.3603674991996,453976220406.2239,18009599978.903225 +2021-12-30 00:00:00 UTC,3644.405516878227,432082393736.3374,15528813680.462475 +2021-12-31 00:00:00 UTC,3714.945456115339,441654436877.796,13445245167.227766 +2022-01-01 00:00:00 UTC,3686.4025423019352,439790867552.76666,14298378834.359474 +2022-01-02 00:00:00 UTC,3780.315874327848,449804685410.7303,9948120591.378103 +2022-01-03 00:00:00 UTC,3835.3959914939574,456852400304.9327,10069690529.898535 +2022-01-04 00:00:00 UTC,3769.4049401148714,448609586227.47644,12462872357.255108 +2022-01-05 00:00:00 UTC,3794.908130100449,454574318762.6068,13853786397.222265 +2022-01-06 00:00:00 UTC,3556.9062274078738,424088794962.4891,18782873941.21831 +2022-01-07 00:00:00 UTC,3416.8260086159135,407652437129.1328,24467182063.00624 +2022-01-08 00:00:00 UTC,3201.79457434796,381283293110.7904,24359369448.53183 +2022-01-09 00:00:00 UTC,3101.0409016141402,369734313550.987,15966769090.792395 +2022-01-10 00:00:00 UTC,3156.967262159481,375219467789.3698,11906478540.265388 +2022-01-11 00:00:00 UTC,3086.7290024387257,367654760059.0176,19655314714.55994 +2022-01-12 00:00:00 UTC,3246.413723028553,387505881839.82996,14922195360.075489 +2022-01-13 00:00:00 UTC,3378.0358951715943,402763358249.81146,15285972614.67417 +2022-01-14 00:00:00 UTC,3256.7588661330324,388039946028.0792,13999771252.160748 +2022-01-15 00:00:00 UTC,3311.986061274383,394664610644.99524,12316286854.849726 +2022-01-16 00:00:00 UTC,3331.246655159985,396899234936.6389,8659658467.059889 +2022-01-17 00:00:00 UTC,3356.2954438590405,400232172277.67896,9002833937.226437 +2022-01-18 00:00:00 UTC,3216.592980619574,383428420242.12994,11938682376.103683 +2022-01-19 00:00:00 UTC,3166.4539115046164,377918294939.4783,12700158860.46528 +2022-01-20 00:00:00 UTC,3097.0214660626802,371296193085.12195,12762451059.939085 +2022-01-21 00:00:00 UTC,3015.588777543836,360580494818.73,13389582889.566511 +2022-01-22 00:00:00 UTC,2564.3433423740635,306644499897.7337,29314647992.596836 +2022-01-23 00:00:00 UTC,2407.377851608285,286799916366.57184,28250265353.796116 +2022-01-24 00:00:00 UTC,2537.836727861043,302626363351.5348,17123741957.54585 +2022-01-25 00:00:00 UTC,2447.831512095295,292022326101.0083,28735520619.97796 +2022-01-26 00:00:00 UTC,2465.21922984942,293702336549.67474,16139625164.237488 +2022-01-27 00:00:00 UTC,2470.4304120157067,295723346868.75024,21415081805.12725 +2022-01-28 00:00:00 UTC,2411.863855325421,287829476402.6202,16482912982.01206 +2022-01-29 00:00:00 UTC,2551.1110735194716,304305302571.33734,14326314172.126577 +2022-01-30 00:00:00 UTC,2603.603872339056,310059710546.2545,10742621684.922014 +2022-01-31 00:00:00 UTC,2610.1824055910874,311602914058.75037,8937393969.826124 +2022-02-01 00:00:00 UTC,2689.2208672204492,320354563857.1168,13818587053.759966 +2022-02-02 00:00:00 UTC,2797.434855273681,334032944115.64844,13176431108.286674 +2022-02-03 00:00:00 UTC,2690.319739476765,321296521004.9529,13860391591.281128 +2022-02-04 00:00:00 UTC,2667.256728215686,317503695895.34064,21844552552.403343 +2022-02-05 00:00:00 UTC,2993.0994395135976,354558118293.0548,18766789788.28106 +2022-02-06 00:00:00 UTC,3018.6733981571506,361600442694.43896,13036212065.007109 +2022-02-07 00:00:00 UTC,3062.8058084507857,366038313761.43805,9025772577.382162 +2022-02-08 00:00:00 UTC,3149.953285509783,376351043607.997,14427983727.88122 +2022-02-09 00:00:00 UTC,3127.438106740214,374043919421.316,16856365272.811357 +2022-02-10 00:00:00 UTC,3240.9210444877285,387321193246.79065,14005361496.44425 +2022-02-11 00:00:00 UTC,3081.911501840844,368377710139.77985,18990367974.117947 +2022-02-12 00:00:00 UTC,2930.5631692063735,350133590835.08734,16560032290.708168 +2022-02-13 00:00:00 UTC,2918.0853674291184,347517755313.83966,11367427285.455873 +2022-02-14 00:00:00 UTC,2889.235678281073,345252969326.4971,9020562479.291342 +2022-02-15 00:00:00 UTC,2935.6454998606846,351368910987.00305,12117644856.003006 +2022-02-16 00:00:00 UTC,3179.3002065350443,381791121976.2447,14189484930.460047 +2022-02-17 00:00:00 UTC,3128.640780542462,376071884044.5087,13120593628.157278 +2022-02-18 00:00:00 UTC,2881.613122162859,345252572787.0988,16242836366.095669 +2022-02-19 00:00:00 UTC,2792.3038477186237,333997569707.84204,16064045339.56507 +2022-02-20 00:00:00 UTC,2768.9716520348597,330814655802.00714,9956229564.570753 +2022-02-21 00:00:00 UTC,2632.49139911745,315015971538.73315,12215462928.563446 +2022-02-22 00:00:00 UTC,2574.513383778016,308836894427.69006,19206327576.145523 +2022-02-23 00:00:00 UTC,2644.153655546016,317004525462.3889,16856627508.447924 +2022-02-24 00:00:00 UTC,2594.700959110155,310997586955.65283,13713218952.651205 +2022-02-25 00:00:00 UTC,2599.9335696870216,311533514951.14,30992409365.835472 +2022-02-26 00:00:00 UTC,2771.890509646429,333625150661.6757,17751279835.572117 +2022-02-27 00:00:00 UTC,2785.3389569017427,332645349329.944,11984293384.913609 +2022-02-28 00:00:00 UTC,2629.48312082149,314566178973.5596,17309819254.70233 +2022-03-01 00:00:00 UTC,2919.294962425658,349056335389.1799,19832961026.345818 +2022-03-02 00:00:00 UTC,2977.276039756805,355855644056.71844,19012291817.365406 +2022-03-03 00:00:00 UTC,2953.315776286441,353807222059.12616,17023997910.606855 +2022-03-04 00:00:00 UTC,2836.9063366005576,340585349633.38696,13786702924.254955 +2022-03-05 00:00:00 UTC,2619.356137634489,314336377085.58026,15538211354.189482 +2022-03-06 00:00:00 UTC,2668.70597865687,319334318240.9434,8652610729.437431 +2022-03-07 00:00:00 UTC,2558.359874049847,306675297178.70435,9377488374.702219 +2022-03-08 00:00:00 UTC,2498.658864965217,299834957580.4126,15295190068.57191 +2022-03-09 00:00:00 UTC,2576.6271539947625,309291567872.3395,14681251925.804962 +2022-03-10 00:00:00 UTC,2731.037685293996,327144318378.6509,15208159162.669767 +2022-03-11 00:00:00 UTC,2611.4647225047097,313054369877.37134,13843643777.451271 +2022-03-12 00:00:00 UTC,2562.8323535359655,307992205234.7309,12313723771.430836 +2022-03-13 00:00:00 UTC,2579.4581356883637,309539252974.5316,6288630630.865574 +2022-03-14 00:00:00 UTC,2518.492845270615,302103577555.32056,8570037700.961715 +2022-03-15 00:00:00 UTC,2591.5420409591425,310467033555.37006,10951215810.637651 +2022-03-16 00:00:00 UTC,2620.363852420936,314931220494.93384,12439580087.508198 +2022-03-17 00:00:00 UTC,2771.759457292368,333204590005.1927,19785262485.166782 +2022-03-18 00:00:00 UTC,2817.401074966818,338097336083.8262,12593189074.637096 +2022-03-19 00:00:00 UTC,2945.7459101862714,353539105454.5327,14540256794.800894 +2022-03-20 00:00:00 UTC,2947.226158224087,353770129278.67426,10359721811.614828 +2022-03-21 00:00:00 UTC,2860.641960901919,343170506313.24133,11304953073.460001 +2022-03-22 00:00:00 UTC,2896.5869324317464,347666776668.2674,13890729058.80007 +2022-03-23 00:00:00 UTC,2969.78498365825,356813271188.88025,15671928047.784338 +2022-03-24 00:00:00 UTC,3028.8352577107285,363715804798.513,14257143986.39263 +2022-03-25 00:00:00 UTC,3106.657023584939,373177111114.7027,16202188701.767122 +2022-03-26 00:00:00 UTC,3106.072054158695,373074920726.7511,15532463157.18736 +2022-03-27 00:00:00 UTC,3140.8757105064406,377825418684.3759,7615867102.157496 +2022-03-28 00:00:00 UTC,3285.1730967305425,394486853105.0086,11980084883.788645 +2022-03-29 00:00:00 UTC,3328.9341246867148,399977979554.21063,18514225350.60662 +2022-03-30 00:00:00 UTC,3401.184431040135,408153998267.8274,17936369661.586555 +2022-03-31 00:00:00 UTC,3383.7887617814154,407460530687.7479,14183468637.6598 +2022-04-01 00:00:00 UTC,3283.3028425717257,394628513775.2061,16222256121.186861 +2022-04-02 00:00:00 UTC,3451.1960908672754,414854897478.46454,19701116865.137077 +2022-04-03 00:00:00 UTC,3440.3362384891684,413595262456.1556,22091140764.533768 +2022-04-04 00:00:00 UTC,3521.5847247785246,423410516389.8548,14019828281.404171 +2022-04-05 00:00:00 UTC,3520.9671175043636,423367935034.98956,16925919013.954468 +2022-04-06 00:00:00 UTC,3422.9698837547116,412944890807.9602,15114055501.97898 +2022-04-07 00:00:00 UTC,3171.371104498954,382808702033.7895,26109763334.73009 +2022-04-08 00:00:00 UTC,3232.834988999582,388867320187.2107,16149775914.530878 +2022-04-09 00:00:00 UTC,3192.0250912893603,382662893229.3914,17523939555.353264 +2022-04-10 00:00:00 UTC,3265.938067729151,392551461530.81824,9316769843.73387 +2022-04-11 00:00:00 UTC,3219.159553453764,388982079663.2629,10005373137.102016 +2022-04-12 00:00:00 UTC,2992.7021064252435,360149250762.0514,21142997359.75918 +2022-04-13 00:00:00 UTC,3038.209421996366,365661388410.7189,18977679663.55036 +2022-04-14 00:00:00 UTC,3121.399823462041,375767680796.0061,15452917855.24062 +2022-04-15 00:00:00 UTC,3023.417211885316,363962080917.9128,15895586504.785799 +2022-04-16 00:00:00 UTC,3045.42807480128,366695398817.36127,12543243551.278517 +2022-04-17 00:00:00 UTC,3066.3580141449797,369787917596.8767,9063939048.316748 +2022-04-18 00:00:00 UTC,2995.719421019825,360748880962.95123,9543306566.22193 +2022-04-19 00:00:00 UTC,3061.8905711469047,368758484169.854,18188817400.079117 +2022-04-20 00:00:00 UTC,3104.688447526111,373782979942.61957,13472639207.148006 +2022-04-21 00:00:00 UTC,3079.6764776018495,370910549448.9755,15155965878.384497 +2022-04-22 00:00:00 UTC,2987.4888760341605,359917773311.257,20529419340.296413 +2022-04-23 00:00:00 UTC,2967.085285238213,357702343019.6129,16155619718.968117 +2022-04-24 00:00:00 UTC,2940.6879777714407,354358143094.8383,8633203957.82989 +2022-04-25 00:00:00 UTC,2922.901865199808,352895958715.2752,9196851418.265764 +2022-04-26 00:00:00 UTC,3008.3363470853,362590296737.94165,22037549638.799118 +2022-04-27 00:00:00 UTC,2806.748835957046,338098235743.8579,17750798288.906208 +2022-04-28 00:00:00 UTC,2889.5922230230817,348355348857.35516,17036298768.907473 +2022-04-29 00:00:00 UTC,2932.455083612903,353388170472.60077,18249410920.251778 +2022-04-30 00:00:00 UTC,2817.4898821916195,340291788026.5969,17902735173.807156 +2022-05-01 00:00:00 UTC,2738.1741359527714,330211251741.10095,12618462103.401344 +2022-05-02 00:00:00 UTC,2832.513106895354,341626180826.6119,14489173444.820097 +2022-05-03 00:00:00 UTC,2861.3723755560436,345080135066.0433,17701813870.710365 +2022-05-04 00:00:00 UTC,2786.0472478011084,336655132684.7217,12836324477.777216 diff --git a/data/USDC-USD.csv b/data/USDC-USD.csv index b1d56eb..c42e6b7 100644 --- a/data/USDC-USD.csv +++ b/data/USDC-USD.csv @@ -1,367 +1,1309 @@ -Date,Open,High,Low,Close,Adj Close,Volume -2021-04-29,1.000078,1.000200,0.999800,1.000144,1.000144,1840352705 -2021-04-30,1.000019,1.000199,0.999800,0.999824,0.999824,1906112907 -2021-05-01,0.999807,1.000200,0.999801,1.000154,1.000154,1867976129 -2021-05-02,1.000111,1.000200,0.999801,0.999949,0.999949,1366986801 -2021-05-03,0.999976,1.000200,0.999800,1.000104,1.000104,2684327606 -2021-05-04,1.000138,1.000200,0.999801,1.000195,1.000195,3275014762 -2021-05-05,0.999939,1.000200,0.999800,1.000118,1.000118,2783594521 -2021-05-06,0.999817,1.000200,0.999800,1.000055,1.000055,2220457984 -2021-05-07,1.000048,1.000200,0.999800,1.000077,1.000077,2266049147 -2021-05-08,1.000022,1.000200,0.999800,1.000034,1.000034,2317458254 -2021-05-09,0.999822,1.000200,0.999801,1.000052,1.000052,2704843631 -2021-05-10,0.999937,1.000200,0.999800,1.000017,1.000017,3173361075 -2021-05-11,0.999836,1.000200,0.999800,1.000167,1.000167,2566367931 -2021-05-12,0.999934,1.000200,0.999800,1.000097,1.000097,3183988042 -2021-05-13,0.999807,1.000200,0.999800,0.999824,0.999824,4460022465 -2021-05-14,0.999884,1.000199,0.999800,0.999962,0.999962,3146472043 -2021-05-15,0.999953,1.000200,0.999800,1.000090,1.000090,3328173098 -2021-05-16,0.999840,1.000200,0.999800,1.000155,1.000155,3772657577 -2021-05-17,0.999856,1.000200,0.999800,1.000100,1.000100,4135608294 -2021-05-18,1.000160,1.001168,0.999571,1.000018,1.000018,3070777038 -2021-05-19,1.000038,1.001824,0.998055,0.999926,0.999926,8053431253 -2021-05-20,0.999850,1.001030,0.999677,0.999880,0.999880,5382601764 -2021-05-21,0.999868,1.001766,0.999648,1.000417,1.000417,4613942917 -2021-05-22,1.000607,1.001068,0.999888,1.000807,1.000807,3335609643 -2021-05-23,1.000762,1.001683,1.000004,1.000422,1.000422,5171953965 -2021-05-24,1.000462,1.000706,0.999726,1.000287,1.000287,4286226504 -2021-05-25,1.000324,1.000670,0.999776,0.999930,0.999930,3043007002 -2021-05-26,0.999917,1.000905,0.999710,1.000418,1.000418,2604239878 -2021-05-27,1.000389,1.000932,0.999860,1.000249,1.000249,1971138940 -2021-05-28,1.000251,1.000768,0.999862,1.000196,1.000196,2707603887 -2021-05-29,1.000144,1.000881,0.999801,0.999901,0.999901,2227562471 -2021-05-30,0.999895,1.000236,0.999093,0.999498,0.999498,2190418517 -2021-05-31,0.999560,1.000697,0.999391,1.000264,1.000264,2333931932 -2021-06-01,1.000283,1.000738,0.999783,1.000025,1.000025,1999280287 -2021-06-02,1.000065,1.000737,0.999836,1.000277,1.000277,1776182592 -2021-06-03,1.000371,1.000823,1.000017,1.000242,1.000242,2167192412 -2021-06-04,1.000243,1.001119,0.999822,1.000749,1.000749,2570089020 -2021-06-05,1.000650,1.001423,0.999879,1.000184,1.000184,1876582877 -2021-06-06,1.000095,1.000678,0.999750,1.000577,1.000577,1383139177 -2021-06-07,1.000537,1.000902,0.999723,1.000540,1.000540,1862347845 -2021-06-08,1.000494,1.000904,0.999999,1.000497,1.000497,2790193245 -2021-06-09,1.000488,1.000904,0.999666,0.999950,0.999950,2342690520 -2021-06-10,0.999975,1.000554,0.999718,1.000317,1.000317,1900199959 -2021-06-11,1.000293,1.000640,0.999575,1.000435,1.000435,1874628476 -2021-06-12,1.000479,1.001185,0.999963,1.001136,1.001136,1727912702 -2021-06-13,1.001096,1.001367,0.999434,0.999630,0.999630,1731376606 -2021-06-14,0.999610,1.000634,0.999422,1.000030,1.000030,1729527102 -2021-06-15,1.000130,1.010242,0.999762,1.000284,1.000284,1933931509 -2021-06-16,1.000345,1.000824,0.999485,1.000168,1.000168,1915334512 -2021-06-17,1.000126,1.000799,0.999590,1.000717,1.000717,2154845901 -2021-06-18,1.000672,1.001601,0.999764,1.001384,1.001384,2071077950 -2021-06-19,1.001412,1.001710,1.000043,1.001386,1.001386,1592022973 -2021-06-20,1.001313,1.001454,1.000548,1.000962,1.000962,2004269887 -2021-06-21,1.000898,1.001813,1.000142,1.000260,1.000260,4276274311 -2021-06-22,1.000167,1.001501,1.000030,1.000805,1.000805,4227695695 -2021-06-23,1.000739,1.000838,1.000166,1.000470,1.000470,3250654168 -2021-06-24,1.000542,1.000848,1.000001,1.000126,1.000126,2086547894 -2021-06-25,1.000190,1.000724,0.999374,1.000017,1.000017,2278575965 -2021-06-26,0.999993,1.001436,0.999851,1.001436,1.001436,2166740089 -2021-06-27,1.001377,1.001955,1.000408,1.000591,1.000591,2006379615 -2021-06-28,1.000515,1.000714,0.999739,0.999925,0.999925,2280426599 -2021-06-29,0.999876,1.000559,0.999815,1.000066,1.000066,2367988438 -2021-06-30,1.000024,1.000475,0.999648,1.000089,1.000089,2251615883 -2021-07-01,1.000065,1.000673,0.999878,1.000192,1.000192,2063325693 -2021-07-02,1.000177,1.000916,0.999966,1.000035,1.000035,1787895570 -2021-07-03,1.000048,1.000670,0.999925,0.999984,0.999984,1491016821 -2021-07-04,0.999956,1.000187,0.998901,0.999500,0.999500,1578667344 -2021-07-05,0.999566,1.000839,0.999459,1.000528,1.000528,1887495558 -2021-07-06,1.000501,1.000731,0.999662,1.000059,1.000059,2312601910 -2021-07-07,1.000126,1.000599,0.999552,1.000370,1.000370,1998620780 -2021-07-08,1.000424,1.001091,0.999641,0.999945,0.999945,2270470755 -2021-07-09,0.999929,1.000307,0.999603,0.999831,0.999831,1926093225 -2021-07-10,0.999838,1.000699,0.999606,1.000154,1.000154,1688326088 -2021-07-11,1.000156,1.001252,1.000156,1.000268,1.000268,1380260792 -2021-07-12,1.000253,1.000924,1.000014,1.000372,1.000372,1869328110 -2021-07-13,1.000373,1.000780,0.999993,1.000140,1.000140,2052753217 -2021-07-14,1.000055,1.000722,0.999927,0.999954,0.999954,2178980895 -2021-07-15,1.000041,1.000743,0.999714,1.000146,1.000146,2024673761 -2021-07-16,1.000165,1.000412,0.999957,1.000336,1.000336,1967709606 -2021-07-17,1.000267,1.000865,0.999983,1.000495,1.000495,1654537979 -2021-07-18,1.000495,1.000778,0.999456,1.000574,1.000574,1646186031 -2021-07-19,1.000561,1.000777,1.000121,1.000259,1.000259,1882742176 -2021-07-20,1.000305,1.000694,1.000080,1.000275,1.000275,2382271230 -2021-07-21,1.000280,1.000416,0.999759,1.000201,1.000201,2641185552 -2021-07-22,1.000193,1.000593,0.999718,1.000292,1.000292,1951581122 -2021-07-23,1.000279,1.000634,0.999578,1.000065,1.000065,1843554513 -2021-07-24,1.000016,1.000741,0.999765,1.000233,1.000233,1879930934 -2021-07-25,1.000200,1.000262,0.998855,0.999587,0.999587,1597724492 -2021-07-26,0.999598,1.000618,0.999452,1.000108,1.000108,4345976082 -2021-07-27,1.000156,1.000683,0.999836,1.000019,1.000019,3322377092 -2021-07-28,1.000062,1.000454,0.999670,0.999798,0.999798,3167300230 -2021-07-29,0.999867,1.000799,0.999708,1.000208,1.000208,2436098922 -2021-07-30,1.000109,1.000899,0.999595,0.999843,0.999843,2767764066 -2021-07-31,0.999888,1.000326,0.999575,0.999847,0.999847,2089374194 -2021-08-01,0.999745,1.000416,0.999315,1.000161,1.000161,2486455912 -2021-08-02,1.000156,1.000585,0.999837,1.000286,1.000286,2439258777 -2021-08-03,1.000327,1.000675,1.000032,1.000244,1.000244,2813334453 -2021-08-04,1.000287,1.000553,0.999772,1.000063,1.000063,2835178251 -2021-08-05,1.000098,1.000407,0.999434,0.999597,0.999597,3178159135 -2021-08-06,0.999619,1.000118,0.999380,0.999811,0.999811,2937467305 -2021-08-07,0.999874,1.000150,0.999448,0.999857,0.999857,3489017547 -2021-08-08,0.999782,0.999966,0.999120,0.999589,0.999589,3012509725 -2021-08-09,0.999708,1.000069,0.999457,0.999833,0.999833,3898068399 -2021-08-10,0.999847,1.000481,0.999478,0.999937,0.999937,2931130333 -2021-08-11,1.000017,1.000470,0.999391,0.999923,0.999923,2785529004 -2021-08-12,0.999974,1.000590,0.999436,1.000092,1.000092,2994704874 -2021-08-13,1.000114,1.000539,0.999500,0.999514,0.999514,2628902158 -2021-08-14,0.999569,1.000230,0.999431,0.999954,0.999954,2254426890 -2021-08-15,0.999884,1.000891,0.999448,0.999849,0.999849,2487714412 -2021-08-16,0.999866,1.000262,0.999215,1.000102,1.000102,2817667036 -2021-08-17,1.000104,1.000424,0.999761,1.000329,1.000329,3516524402 -2021-08-18,1.000285,1.000527,0.999818,1.000237,1.000237,3083898715 -2021-08-19,1.000229,1.000654,0.999385,0.999649,0.999649,2800835700 -2021-08-20,0.999610,1.000565,0.999459,1.000311,1.000311,2726460511 -2021-08-21,1.000394,1.000510,0.999353,0.999866,0.999866,2204325275 -2021-08-22,0.999926,1.001275,0.999162,1.000167,1.000167,2003215527 -2021-08-23,1.000233,1.000535,0.999450,1.000460,1.000460,2455907973 -2021-08-24,1.000526,1.000612,0.999874,1.000197,1.000197,2963784032 -2021-08-25,1.000154,1.000421,0.999936,1.000037,1.000037,2658484333 -2021-08-26,1.000113,1.000676,0.999940,1.000165,1.000165,2796769690 -2021-08-27,1.000128,1.000729,0.999849,0.999892,0.999892,2701122162 -2021-08-28,0.999845,1.000715,0.999351,1.000037,1.000037,1753172363 -2021-08-29,1.000081,1.001019,0.999646,1.000498,1.000498,1949814217 -2021-08-30,1.000495,1.000830,0.999676,1.000288,1.000288,2622499236 -2021-08-31,1.000369,1.000583,0.999810,1.000214,1.000214,3343430902 -2021-09-01,1.000228,1.000428,0.999488,0.999819,0.999819,3244150267 -2021-09-02,0.999728,1.000262,0.999423,1.000021,1.000021,3143686060 -2021-09-03,0.999947,1.000140,0.999596,0.999840,0.999840,3401964526 -2021-09-04,0.999854,1.000442,0.999790,0.999937,0.999937,2628095148 -2021-09-05,0.999880,1.000254,0.999235,0.999575,0.999575,2324755018 -2021-09-06,0.999504,1.000328,0.999361,0.999518,0.999518,2592075507 -2021-09-07,0.999559,1.000588,0.999333,1.000262,1.000262,5947165235 -2021-09-08,1.000243,1.000595,0.999871,1.000305,1.000305,4765769583 -2021-09-09,1.000371,1.000667,0.987380,1.000210,1.000210,3450210441 -2021-09-10,1.000040,1.000677,0.999764,1.000231,1.000231,3691326992 -2021-09-11,1.000171,1.000971,0.999649,1.000971,1.000971,2652390883 -2021-09-12,1.000966,1.001009,0.999319,0.999490,0.999490,2394483277 -2021-09-13,0.999571,1.000701,0.999373,1.000095,1.000095,3628988394 -2021-09-14,1.000080,1.000905,0.999922,1.000278,1.000278,2519296426 -2021-09-15,1.000259,1.000484,0.999664,1.000021,1.000021,2470653828 -2021-09-16,1.000033,1.000432,0.999876,1.000064,1.000064,3019567636 -2021-09-17,1.000098,1.000914,0.999673,0.999832,0.999832,2793493277 -2021-09-18,0.999817,1.000692,0.999004,0.999405,0.999405,2210179953 -2021-09-19,0.999380,1.001716,0.998138,1.000255,1.000255,2034748121 -2021-09-20,1.000377,1.000567,1.000064,1.000384,1.000384,5202372291 -2021-09-21,1.000354,1.000603,1.000022,1.000344,1.000344,5165987150 -2021-09-22,1.000315,1.000632,0.999530,0.999563,0.999563,3905266045 -2021-09-23,0.999574,1.000901,0.999513,1.000039,1.000039,2989210780 -2021-09-24,1.000023,1.000823,0.999641,1.000135,1.000135,4132538967 -2021-09-25,1.000128,1.001157,0.999777,1.000339,1.000339,3005798209 -2021-09-26,1.000439,1.000962,1.000038,1.000255,1.000255,3719002400 -2021-09-27,1.000334,1.000952,0.999674,1.000304,1.000304,3153527155 -2021-09-28,1.000288,1.001053,1.000111,1.000387,1.000387,3234280358 -2021-09-29,1.000353,1.000596,0.999776,1.000411,1.000411,3096200242 -2021-09-30,1.000417,1.000499,0.999577,1.000140,1.000140,3038068264 -2021-10-01,1.000100,1.000291,0.999462,0.999545,0.999545,3489367696 -2021-10-02,0.999577,1.000123,0.999442,0.999790,0.999790,2517695174 -2021-10-03,0.999727,1.000111,0.999199,0.999681,0.999681,2262697516 -2021-10-04,0.999644,1.000148,0.999126,0.999416,0.999416,2886834627 -2021-10-05,0.999415,1.000515,0.999215,0.999849,0.999849,2723328431 -2021-10-06,0.999824,1.000550,0.999130,0.999990,0.999990,3358844472 -2021-10-07,0.999997,1.000632,0.999290,1.000023,1.000023,3128456280 -2021-10-08,1.000023,1.000207,0.999485,0.999791,0.999791,2716836270 -2021-10-09,0.999853,1.000271,0.999724,0.999896,0.999896,2005512526 -2021-10-10,0.999828,1.000812,0.999081,1.000598,1.000598,2553564243 -2021-10-11,1.000594,1.000759,0.999519,1.000392,1.000392,2971560705 -2021-10-12,1.000444,1.000691,0.999811,0.999962,0.999962,3375680364 -2021-10-13,1.000029,1.000730,0.999525,1.000147,1.000147,3067360744 -2021-10-14,1.000167,1.000176,0.999663,0.999742,0.999742,3161139708 -2021-10-15,0.999739,1.000591,0.999234,0.999239,0.999239,4289629016 -2021-10-16,0.999246,1.000205,0.999183,0.999968,0.999968,2886818679 -2021-10-17,0.999925,1.000607,0.999484,1.000299,1.000299,2647518203 -2021-10-18,1.000339,1.000794,0.999538,1.000058,1.000058,3349379834 -2021-10-19,1.000078,1.000600,0.999554,0.999939,0.999939,3317029545 -2021-10-20,0.999993,1.000517,0.999462,0.999590,0.999590,3641553954 -2021-10-21,0.999641,1.000597,0.999392,1.000118,1.000118,4933838154 -2021-10-22,1.000079,1.000561,0.999498,1.000334,1.000334,3886103505 -2021-10-23,1.000299,1.001315,0.999971,1.001199,1.001199,2934215247 -2021-10-24,1.001181,1.001181,0.999251,1.000308,1.000308,2877560293 -2021-10-25,1.000258,1.000957,0.999346,0.999650,0.999650,2881886893 -2021-10-26,0.999618,1.000788,0.999512,1.000135,1.000135,3626626200 -2021-10-27,1.000109,1.000768,0.999383,1.000273,1.000273,5829428897 -2021-10-28,1.000218,1.000532,0.999589,0.999921,0.999921,5988045784 -2021-10-29,0.999902,1.000650,0.999368,0.999829,0.999829,4731131108 -2021-10-30,0.999871,1.000622,0.999556,1.000131,1.000131,3902638718 -2021-10-31,1.000186,1.001084,0.998909,0.999724,0.999724,3903073032 -2021-11-01,0.999632,1.000659,0.999079,0.999861,0.999861,4358098743 -2021-11-02,0.999769,1.000799,0.999282,0.999896,0.999896,4521578460 -2021-11-03,0.999898,1.000722,0.999479,1.000225,1.000225,4700643650 -2021-11-04,1.000210,1.000537,0.999901,1.000206,1.000206,4626163402 -2021-11-05,1.000258,1.001008,0.999954,1.000562,1.000562,3901573705 -2021-11-06,1.000575,1.000678,0.999722,1.000345,1.000345,3805073877 -2021-11-07,1.000438,1.001050,0.999912,1.000649,1.000649,3580619669 -2021-11-08,1.000662,1.000723,0.999672,0.999828,0.999828,5334534827 -2021-11-09,0.999793,1.000472,0.999729,1.000075,1.000075,5510084775 -2021-11-10,1.000130,1.001991,0.998010,0.999523,0.999523,8390821902 -2021-11-11,0.999590,1.001988,0.998346,0.999856,0.999856,5770365511 -2021-11-12,0.999939,1.001994,0.998020,0.999296,0.999296,4901205330 -2021-11-13,0.999777,1.001986,0.998001,1.000830,1.000830,2806361295 -2021-11-14,1.000799,1.001912,0.998048,0.999647,0.999647,3318788371 -2021-11-15,0.999681,1.001968,0.998081,0.999643,0.999643,4118012760 -2021-11-16,1.000718,2.349556,0.998023,1.000425,1.000425,6486127186 -2021-11-17,1.001912,1.173478,0.998046,0.999850,0.999850,5185892264 -2021-11-18,0.999849,1.001977,0.998049,0.999696,0.999696,6254410701 -2021-11-19,0.999688,1.001901,0.998017,0.999991,0.999991,4866369149 -2021-11-20,0.999791,1.001969,0.998053,0.999699,0.999699,3596758987 -2021-11-21,0.999559,1.001992,0.998022,1.000235,1.000235,3314709429 -2021-11-22,1.000046,1.001978,0.998046,0.999962,0.999962,5353790196 -2021-11-23,1.000076,1.001997,0.998013,1.000115,1.000115,4805345753 -2021-11-24,0.999772,1.001988,0.998058,1.000707,1.000707,4771592674 -2021-11-25,0.999392,1.001991,0.998185,1.000332,1.000332,4514614915 -2021-11-26,1.000650,1.001981,0.998153,0.999843,0.999843,6592288363 -2021-11-27,0.999780,1.001998,0.998032,1.001594,1.001594,3824221682 -2021-11-28,1.001431,1.001977,0.998010,0.999875,0.999875,4387793390 -2021-11-29,0.999904,1.001958,0.998083,1.000078,1.000078,4339110918 -2021-11-30,0.999735,1.001987,0.998065,0.999456,0.999456,5698220779 -2021-12-01,1.000206,1.001982,0.998031,0.999593,0.999593,4989445952 -2021-12-02,0.999660,1.001999,0.998004,0.998839,0.998839,5089421584 -2021-12-03,0.999032,1.001972,0.998055,1.000327,1.000327,5879299772 -2021-12-04,1.000317,1.001961,0.998009,0.999994,0.999994,9498203241 -2021-12-05,1.000198,1.001998,0.998007,0.998715,0.998715,5815739519 -2021-12-06,0.998770,1.001950,0.998005,0.999526,0.999526,7085836821 -2021-12-07,1.000207,1.001928,0.998011,1.000063,1.000063,4621758475 -2021-12-08,1.000070,1.001887,0.998083,0.999913,0.999913,4169038670 -2021-12-09,0.998908,1.001989,0.998058,1.000527,1.000527,5294556413 -2021-12-10,1.000263,1.001994,0.998034,1.001216,1.001216,5667174420 -2021-12-11,1.001073,1.001944,0.998004,1.000172,1.000172,4131962866 -2021-12-12,1.000113,1.001980,0.998012,1.000239,1.000239,3253441868 -2021-12-13,1.000137,1.001999,0.998258,0.999780,0.999780,4967338939 -2021-12-14,1.000019,1.001993,0.998115,1.000195,1.000195,4929898732 -2021-12-15,0.999625,1.001961,0.998144,1.000244,1.000244,5885434505 -2021-12-16,1.000496,1.001994,0.998006,0.998952,0.998952,4261770587 -2021-12-17,1.000011,1.001817,0.998076,0.999806,0.999806,4989557925 -2021-12-18,0.998098,1.001844,0.998083,0.999930,0.999930,3839132525 -2021-12-19,1.000016,1.001992,0.998036,0.999883,0.999883,3413716404 -2021-12-20,1.000056,1.001948,0.998010,0.999642,0.999642,4314880732 -2021-12-21,0.999189,1.001994,0.998024,1.000066,1.000066,3742498924 -2021-12-22,1.000147,1.001772,0.998020,0.998163,0.998163,3384263782 -2021-12-23,0.998266,1.001991,0.998035,1.000219,1.000219,4090339477 -2021-12-24,1.000400,1.001970,0.998317,1.000665,1.000665,3426361439 -2021-12-25,1.000512,1.001982,0.998018,0.999856,0.999856,2505867410 -2021-12-26,0.999844,1.001999,0.998015,0.999108,0.999108,2674907883 -2021-12-27,0.999217,1.001973,0.998041,0.999582,0.999582,2793491169 -2021-12-28,0.999633,1.001997,0.998165,1.000841,1.000841,4171719361 -2021-12-29,1.000758,1.001935,0.998229,0.999463,0.999463,3506506629 -2021-12-30,0.999622,1.001807,0.998104,1.000346,1.000346,3137476099 -2021-12-31,1.000383,1.000933,0.999184,1.000039,1.000039,3283686715 -2022-01-01,1.000083,1.000861,0.999217,1.000085,1.000085,2655459065 -2022-01-02,1.000081,1.000966,0.999265,0.999765,0.999765,2491554185 -2022-01-03,0.999776,1.000914,0.999396,0.999708,0.999708,2979943098 -2022-01-04,0.999818,1.001356,0.999134,1.000585,1.000585,3450318436 -2022-01-05,1.000604,1.000902,0.999287,0.999757,0.999757,4834405737 -2022-01-06,0.999752,1.001172,0.999271,0.999560,0.999560,4569272674 -2022-01-07,0.999525,1.000870,0.999402,1.000477,1.000477,4710183601 -2022-01-08,1.000474,1.000997,0.999450,0.999512,0.999512,4278836552 -2022-01-09,0.999506,1.001120,0.999476,0.999836,0.999836,2921877299 -2022-01-10,0.999830,1.001127,0.999304,1.000381,1.000381,4659945891 -2022-01-11,1.000354,1.001161,0.999075,1.000216,1.000216,3645526457 -2022-01-12,1.000225,1.000821,0.999155,0.999799,0.999799,3486307844 -2022-01-13,0.999786,1.000978,0.998997,0.999025,0.999025,3601566982 -2022-01-14,0.999095,1.000755,0.999095,1.000034,1.000034,4005995393 -2022-01-15,1.000054,1.000623,0.999133,0.999482,0.999482,2837817560 -2022-01-16,0.999494,1.000755,0.999072,0.999692,0.999692,2296999988 -2022-01-17,0.999750,1.000900,0.999205,0.999679,0.999679,3025152126 -2022-01-18,0.999669,1.000953,0.999160,1.000105,1.000105,3223501722 -2022-01-19,1.000098,1.000758,0.999138,1.000331,1.000331,3239858099 -2022-01-20,1.000336,1.001302,0.998926,1.000412,1.000412,3125580294 -2022-01-21,1.000488,1.001214,0.998996,1.000441,1.000441,7940219543 -2022-01-22,1.000439,1.000755,0.998985,1.000032,1.000032,6945199430 -2022-01-23,1.000090,1.001132,0.999089,1.000145,1.000145,4572234577 -2022-01-24,1.000170,1.000990,0.999131,1.000305,1.000305,7468827146 -2022-01-25,1.000318,1.001090,0.999031,1.000429,1.000429,4146328235 -2022-01-26,1.000420,1.000886,0.998853,0.999935,0.999935,83252070566791 -2022-01-27,0.999850,1.001183,0.998923,0.999776,0.999776,5023632111 -2022-01-28,0.999749,1.001276,0.998969,0.999651,0.999651,4809047239 -2022-01-29,0.999663,1.000804,0.998958,1.000395,1.000395,77941755281506 -2022-01-30,1.000405,1.000751,0.999196,1.000065,1.000065,2333906963 -2022-01-31,1.000085,1.001075,0.999084,0.999539,0.999539,2977541960 -2022-02-01,0.999520,1.000467,0.999089,0.999683,0.999683,3093316095 -2022-02-02,0.999706,1.000726,0.999175,0.999967,0.999967,2735917325 -2022-02-03,0.999901,1.000627,0.999060,1.000231,1.000231,2639131315 -2022-02-04,1.000187,1.000676,0.999232,0.999533,0.999533,5446795900 -2022-02-05,0.999585,1.000479,0.998865,1.000117,1.000117,5767688766 -2022-02-06,1.000091,1.000494,0.999041,1.000357,1.000357,2185135025 -2022-02-07,1.000312,1.001153,0.998998,0.999022,0.999022,3534437072 -2022-02-08,0.999077,1.000568,0.997991,0.999171,0.999171,3736950599 -2022-02-09,0.999113,1.000564,0.999009,0.999587,0.999587,2902479207 -2022-02-10,0.999592,1.000821,0.998883,1.000103,1.000103,4195499895 -2022-02-11,1.000144,1.000532,0.998684,0.999368,0.999368,4014217487 -2022-02-12,0.999383,1.000678,0.998826,1.000177,1.000177,2817156195 -2022-02-13,1.000155,1.000622,0.998768,0.999983,0.999983,2123450728 -2022-02-14,0.999985,1.000691,0.998978,0.999365,0.999365,2963505590 -2022-02-15,0.999330,1.000415,0.998861,0.999571,0.999571,3303759191 -2022-02-16,0.999609,1.000666,0.998922,0.999776,0.999776,3231224663 -2022-02-17,0.999697,1.000455,0.998884,0.999402,0.999402,3964363431 -2022-02-18,0.999404,1.000573,0.998899,0.999771,0.999771,3506445548 -2022-02-19,0.999734,1.000507,0.999018,0.999870,0.999870,2094832701 -2022-02-20,0.999864,1.000711,0.998878,1.000003,1.000003,2869319070 -2022-02-21,1.000001,1.000856,0.998835,0.999335,0.999335,5035066514 -2022-02-22,0.999359,1.001063,0.998824,1.000045,1.000045,4311028906 -2022-02-23,1.000046,1.000698,0.998881,0.999513,0.999513,4088593001 -2022-02-24,0.999521,1.000717,0.998840,0.999963,0.999963,9044960990 -2022-02-25,0.999944,1.000912,0.999282,0.999943,0.999943,5563465156 -2022-02-26,0.999904,1.000397,0.999135,0.999992,0.999992,3262045031 -2022-02-27,0.999935,1.000420,0.998545,0.999722,0.999722,4352100239 -2022-02-28,0.999688,1.000571,0.998875,0.999853,0.999853,5502186592 -2022-03-01,0.999840,1.000523,0.998505,0.999814,0.999814,5617261430 -2022-03-02,0.999803,1.000585,0.998770,0.999569,0.999569,5351706956 -2022-03-03,0.999564,1.000503,0.999041,0.999934,0.999934,3923999317 -2022-03-04,0.999959,1.000685,0.999072,0.999841,0.999841,4810312635 -2022-03-05,0.999922,1.000888,0.997745,0.999371,0.999371,2645372913 -2022-03-06,0.999380,1.000413,0.998768,0.999851,0.999851,3162813903 -2022-03-07,0.999875,1.000687,0.998631,0.999134,0.999134,4227523780 -2022-03-08,0.999101,1.001225,0.999069,1.000260,1.000260,4167069281 -2022-03-09,1.000269,1.001521,0.999221,1.000450,1.000450,4206640635 -2022-03-10,1.000440,1.000705,0.998994,0.999801,0.999801,3932910648 -2022-03-11,0.999808,1.000177,0.999168,0.999341,0.999341,3885937976 -2022-03-12,0.999347,1.000238,0.999243,0.999538,0.999538,2442312633 -2022-03-13,0.999699,1.000181,0.999028,0.999965,0.999965,2802399958 -2022-03-14,0.999947,1.000643,0.998397,1.000288,1.000288,3579010932 -2022-03-15,1.000269,1.000798,0.998702,0.999367,0.999367,3439991060 -2022-03-16,0.999362,1.000555,0.999168,0.999896,0.999896,5396067900 -2022-03-17,0.999905,1.000246,0.999498,0.999784,0.999784,3742857761 -2022-03-18,0.999753,1.000103,0.999323,0.999848,0.999848,4336717258 -2022-03-19,0.999806,1.000169,0.999337,0.999748,0.999748,2958600262 -2022-03-20,0.999755,1.000246,0.999157,0.999932,0.999932,2943598190 -2022-03-21,0.999927,1.000377,0.999399,0.999828,0.999828,3371335656 -2022-03-22,0.999820,1.000268,0.999477,0.999904,0.999904,4026123791 -2022-03-23,0.999890,1.000379,0.999177,0.999953,0.999953,3777569857 -2022-03-24,0.999977,1.000379,0.999073,0.999705,0.999705,4794381206 -2022-03-25,0.999703,1.000249,0.998783,0.999153,0.999153,3995768300 -2022-03-26,0.999203,1.000545,0.999066,0.999892,0.999892,2351508897 -2022-03-27,0.999920,1.000435,0.999495,1.000039,1.000039,3193250085 -2022-03-28,1.000045,1.000511,0.999231,1.000126,1.000126,4736107595 -2022-03-29,1.000064,1.000332,0.999345,0.999996,0.999996,4605087735 -2022-03-30,0.999996,1.000478,0.999165,0.999431,0.999431,4294916739 -2022-03-31,0.999448,1.000294,0.998941,0.999447,0.999447,4965559497 -2022-04-01,0.999516,1.000418,0.999024,0.999994,0.999994,4910693133 -2022-04-02,1.000007,1.000309,0.999065,0.999344,0.999344,4174919496 -2022-04-03,0.999304,1.000438,0.998505,1.000094,1.000094,3383196459 -2022-04-04,1.000088,1.000316,0.998910,1.000122,1.000122,4217884092 -2022-04-05,1.000138,1.000360,0.999034,0.999696,0.999696,3993328112 -2022-04-06,0.999659,1.000602,0.998623,0.999585,0.999585,5849605363 -2022-04-07,0.999612,1.001111,0.999066,1.000037,1.000037,3809231231 -2022-04-08,1.000110,1.001015,0.997316,0.999741,0.999741,3965817036 -2022-04-09,0.999746,1.000533,0.999067,1.000084,1.000084,2269317026 -2022-04-10,1.000084,1.000503,0.999144,0.999626,0.999626,2315716300 -2022-04-11,0.999696,1.000304,0.999009,0.999732,0.999732,5102389285 -2022-04-12,0.999814,1.000624,0.999232,0.999865,0.999865,4605505010 -2022-04-13,0.999829,1.000390,0.999153,0.999745,0.999745,3725782044 -2022-04-14,0.999725,1.000333,0.999081,0.999839,0.999839,3957318706 -2022-04-15,0.999831,1.000562,0.999386,0.999753,0.999753,3220618832 -2022-04-16,0.999734,1.000432,0.999270,1.000226,1.000226,2152278186 -2022-04-17,1.000202,1.000321,0.998905,0.999259,0.999259,2678573075 -2022-04-18,0.999273,1.000550,0.998829,0.999873,0.999873,4013104508 -2022-04-19,0.999883,1.000605,0.999320,0.999897,0.999897,3629844066 -2022-04-20,0.999908,1.000633,0.999313,0.999847,0.999847,4170091755 -2022-04-21,0.999839,1.001759,0.999439,1.000282,1.000282,4474827385 -2022-04-22,1.000247,1.000677,0.999463,1.000199,1.000199,3882678798 -2022-04-23,1.000237,1.000628,0.999495,1.000004,1.000004,2324060694 -2022-04-24,0.999791,1.001844,0.999478,0.999963,0.999963,2649077080 -2022-04-25,0.999960,1.002028,0.999400,1.000218,1.000218,4720363070 -2022-04-26,1.000192,1.001826,0.999363,1.000127,1.000127,4221564998 -2022-04-27,1.000129,1.000839,0.999535,1.000321,1.000321,3849488651 -2022-04-28,1.000310,1.000505,0.999507,1.000029,1.000029,4611631886 -2022-04-29,0.999986,1.000264,0.999590,0.999951,0.999951,3776648704 \ No newline at end of file +snapped_at,price,market_cap,total_volume +2018-10-05 00:00:00 UTC,1.0062418761688314,0.0,31264.420429900205 +2018-10-06 00:00:00 UTC,1.0015295223068545,0.0,20254.71225490974 +2018-10-07 00:00:00 UTC,1.0011765043127938,0.0,49324.69066914409 +2018-10-08 00:00:00 UTC,1.001905911132403,0.0,47076.72814229494 +2018-10-09 00:00:00 UTC,1.0019831097094631,0.0,55542.21550910832 +2018-10-10 00:00:00 UTC,1.0005908753691823,0.0,41812.5021286073 +2018-10-11 00:00:00 UTC,0.9977933708509774,0.0,48789.483685295076 +2018-10-12 00:00:00 UTC,1.0076602944652702,0.0,101593.97537189744 +2018-10-13 00:00:00 UTC,1.008262383169264,0.0,185015.91613545088 +2018-10-14 00:00:00 UTC,1.0137145808037764,0.0,133806.38034900566 +2018-10-15 00:00:00 UTC,1.0246151034767481,0.0,114047.4710718572 +2018-10-16 00:00:00 UTC,1.0378565115974134,0.0,440176.7156372268 +2018-10-17 00:00:00 UTC,1.038785121859443,24736312.470275804,579371.8867656252 +2018-10-18 00:00:00 UTC,1.0334273839324508,24590235.09243715,1820012.2270029974 +2018-10-19 00:00:00 UTC,1.019065257484703,0.0,577029.8722863413 +2018-10-20 00:00:00 UTC,1.0155311574843262,0.0,182006.87148386173 +2018-10-21 00:00:00 UTC,1.034745251346367,0.0,171499.2218408958 +2018-10-22 00:00:00 UTC,1.0283612634572388,0.0,211250.721845975 +2018-10-23 00:00:00 UTC,1.0204771456056614,0.0,475698.11633971217 +2018-10-24 00:00:00 UTC,1.006844552537861,0.0,259743.07761605395 +2018-10-25 00:00:00 UTC,1.0096900574205956,129207942.55093452,227379.72065610412 +2018-10-26 00:00:00 UTC,1.0093298967997846,128775493.59195422,478573.27928325883 +2018-10-27 00:00:00 UTC,1.0157784724489962,129502938.57304983,480637.374163149 +2018-10-28 00:00:00 UTC,1.0056238692821504,128177230.83110094,337149.8515233129 +2018-10-29 00:00:00 UTC,1.016774736673949,129589926.82555479,111787.67259390782 +2018-10-30 00:00:00 UTC,1.00418109790882,128032732.9641366,390030.24399696314 +2018-10-31 00:00:00 UTC,1.0037392302463237,127904252.15148543,193593.4113510009 +2018-11-01 00:00:00 UTC,1.00194193605794,127652782.4548048,226475.41149282028 +2018-11-02 00:00:00 UTC,1.00597560454346,128091487.97650129,157278.21119808473 +2018-11-03 00:00:00 UTC,1.0096509551570723,133609203.34167849,301594.61617014447 +2018-11-04 00:00:00 UTC,1.0072336042044014,133279984.89563128,1076361.4296374975 +2018-11-05 00:00:00 UTC,0.9903074053049711,131039278.35077067,580733.5817851663 +2018-11-06 00:00:00 UTC,1.0014061186845773,134613399.2820283,648445.151684969 +2018-11-07 00:00:00 UTC,1.0045647066109376,134834229.73327753,662717.3855460199 +2018-11-08 00:00:00 UTC,1.0125163832228556,135701197.28911525,1008705.8047196124 +2018-11-09 00:00:00 UTC,1.0068568016169066,135158925.1922598,585822.0635445067 +2018-11-10 00:00:00 UTC,1.0139763332383507,136052182.85713974,670938.8665384788 +2018-11-11 00:00:00 UTC,1.0117477643349067,135335501.5123472,1069596.8847862147 +2018-11-12 00:00:00 UTC,1.0153749392120224,136458935.59849563,1099443.0518112443 +2018-11-13 00:00:00 UTC,1.0168076002220288,136284804.8815593,1107909.6749479396 +2018-11-14 00:00:00 UTC,1.0193995557689386,141683057.71215698,690848.2232066703 +2018-11-15 00:00:00 UTC,1.043464578265039,148577982.7291999,1467371.2254000164 +2018-11-16 00:00:00 UTC,1.0271398911620848,146981646.37469363,632527.0707602842 +2018-11-17 00:00:00 UTC,1.0176866357525292,145736699.8505958,370954.2955516491 +2018-11-18 00:00:00 UTC,1.021177629328473,146146329.3057387,1494778.7539830387 +2018-11-19 00:00:00 UTC,1.0143983558831842,145255943.1814611,1513923.2921288707 +2018-11-20 00:00:00 UTC,1.0265780989562938,146842391.15358862,8720148.122468185 +2018-11-21 00:00:00 UTC,1.0226307060064177,161782019.63132745,11378281.951904796 +2018-11-22 00:00:00 UTC,1.0173723133785122,166203162.36999398,5791640.496330559 +2018-11-23 00:00:00 UTC,1.0352277219039814,169951951.4498348,5064458.714495927 +2018-11-24 00:00:00 UTC,1.0202056325071216,169591534.98133108,4569302.392899478 +2018-11-25 00:00:00 UTC,1.0238814414968982,170718063.19309643,5071511.231937934 +2018-11-26 00:00:00 UTC,1.0250351308187968,170695963.22602105,5870586.287725668 +2018-11-27 00:00:00 UTC,1.0247661500889826,171920667.15118015,4902632.234159027 +2018-11-28 00:00:00 UTC,1.01860825428322,175112664.8668014,4313047.844982913 +2018-11-29 00:00:00 UTC,1.006388661311445,178905400.63030013,5176434.594688605 +2018-11-30 00:00:00 UTC,1.010019230853864,179073854.49766392,5821626.0808549905 +2018-12-01 00:00:00 UTC,1.014455024544729,179488336.81746954,17108423.676476702 +2018-12-02 00:00:00 UTC,1.014259980780964,179742796.33896968,70672927.755099 +2018-12-03 00:00:00 UTC,1.0131454711701735,179261826.46996272,43276379.01253972 +2018-12-04 00:00:00 UTC,1.0162044997423538,180216664.34781665,28027857.63705426 +2018-12-05 00:00:00 UTC,1.0125975613067733,179191321.06638327,39856418.00300649 +2018-12-06 00:00:00 UTC,1.0114107326242836,179672596.28813562,21058036.450479608 +2018-12-07 00:00:00 UTC,1.0039358587187368,182203423.4081703,13993835.576536985 +2018-12-08 00:00:00 UTC,1.0027462560703282,185925217.40677598,8238204.049675786 +2018-12-09 00:00:00 UTC,1.0101407128103683,186362017.80599478,23887575.11764804 +2018-12-10 00:00:00 UTC,1.0017554926426482,186009059.83972755,18430890.19443988 +2018-12-11 00:00:00 UTC,1.0028402762987492,191717217.41606736,16346026.461592387 +2018-12-12 00:00:00 UTC,1.0067356637403644,191980058.29880187,27767740.01340723 +2018-12-13 00:00:00 UTC,1.0106289958346486,202349331.8434995,28866674.896274187 +2018-12-14 00:00:00 UTC,1.0045646390453196,201945777.79337656,30027224.85563588 +2018-12-15 00:00:00 UTC,1.0090300663996765,204783087.58775824,24612506.35810556 +2018-12-16 00:00:00 UTC,1.0080981900970416,204422469.51165003,35660545.69100117 +2018-12-17 00:00:00 UTC,1.005548178026623,204836482.42277378,54653230.26310325 +2018-12-18 00:00:00 UTC,1.0129560224169563,215286064.69181547,24569851.547611624 +2018-12-19 00:00:00 UTC,0.9953123214785405,214184707.21616104,67302051.00340116 +2018-12-20 00:00:00 UTC,1.0009932840126576,224129739.04976174,52138814.47095795 +2018-12-21 00:00:00 UTC,0.9990882424265615,225824770.78037697,77534034.81374103 +2018-12-22 00:00:00 UTC,1.0000686050717391,228925653.87133193,43257063.96930689 +2018-12-23 00:00:00 UTC,1.001643906643136,229078540.8610935,55241779.89577683 +2018-12-24 00:00:00 UTC,0.9959120395886456,227697886.948026,109311034.23640284 +2018-12-25 00:00:00 UTC,0.9983937045788638,228237620.82763207,92011572.14249513 +2018-12-26 00:00:00 UTC,0.9976611714288718,227184143.9596543,82864527.71906868 +2018-12-27 00:00:00 UTC,0.9915703765247943,229152576.3838915,133405983.7024323 +2018-12-28 00:00:00 UTC,1.0020975624806603,238408338.7542025,144298715.06112534 +2018-12-29 00:00:00 UTC,0.9922737805510076,240471674.13646314,105845014.81483103 +2018-12-30 00:00:00 UTC,0.9716883186985201,241385119.72833592,303987287.8741457 +2018-12-31 00:00:00 UTC,0.9966545155124313,248534076.42591536,168803745.32026878 +2019-01-01 00:00:00 UTC,0.9976894037632307,250584341.0073861,289114389.1882469 +2019-01-02 00:00:00 UTC,0.9951852647516942,261532670.09386462,319038301.0478107 +2019-01-03 00:00:00 UTC,0.9935909097662369,285618972.3460397,301743583.58917266 +2019-01-04 00:00:00 UTC,0.9968250513406584,286516389.75418437,485572851.61039424 +2019-01-05 00:00:00 UTC,0.9966481996728974,294504722.8054924,522516136.92783135 +2019-01-06 00:00:00 UTC,0.9967406691442405,290681640.72352326,578039000.3102984 +2019-01-07 00:00:00 UTC,0.992089851664288,300214373.7775302,599242472.994681 +2019-01-08 00:00:00 UTC,0.9940909910303195,313435514.83151346,418626902.8257071 +2019-01-09 00:00:00 UTC,0.9945165527707476,323217620.0451136,364565551.06503373 +2019-01-10 00:00:00 UTC,0.9943498369537411,341081572.2983093,351700207.53208584 +2019-01-11 00:00:00 UTC,0.9971620071880697,355008147.74035543,466511654.62183714 +2019-01-12 00:00:00 UTC,0.9990424135339254,358076244.6727932,492525160.7351395 +2019-01-13 00:00:00 UTC,0.9945723829730875,359427064.9725381,578072346.2424676 +2019-01-14 00:00:00 UTC,0.9963743576160586,367194732.72805107,488144479.615587 +2019-01-15 00:00:00 UTC,0.992547386428236,370764588.93518317,338860248.7135755 +2019-01-16 00:00:00 UTC,0.9947577469883966,355451747.0127863,262332849.83455843 +2019-01-17 00:00:00 UTC,0.9987084519205629,352698266.1818199,375260514.3378512 +2019-01-18 00:00:00 UTC,0.9950563017528204,362187289.44090235,364769648.39806193 +2019-01-19 00:00:00 UTC,0.9974268673785209,358872737.94809395,540064713.5402541 +2019-01-20 00:00:00 UTC,0.9959416463277131,346848080.21784866,900677017.2157649 +2019-01-21 00:00:00 UTC,0.9999417046161762,348206766.67652196,683574815.0722381 +2019-01-22 00:00:00 UTC,1.000188375677402,347851811.3909167,459245034.53885794 +2019-01-23 00:00:00 UTC,0.9976439120774095,345392588.83865464,576379526.6041967 +2019-01-24 00:00:00 UTC,1.00084634441195,349789723.50333637,4330125.043852222 +2019-01-25 00:00:00 UTC,1.0004815469447297,340507232.9017234,978271372.1249636 +2019-01-26 00:00:00 UTC,1.00122361557947,343078507.6538535,877545346.3264046 +2019-01-27 00:00:00 UTC,1.0053296378112857,336667629.9614812,506812472.9136186 +2019-01-28 00:00:00 UTC,1.0062325598594593,343068666.37400395,460972646.04482377 +2019-01-29 00:00:00 UTC,1.0042580197407245,334945905.506282,246251219.42286107 +2019-01-30 00:00:00 UTC,1.0043737581833938,324943663.7423936,406310159.5183625 +2019-01-31 00:00:00 UTC,1.00579706444803,325851698.69831055,302355387.8155642 +2019-02-01 00:00:00 UTC,1.0075973319637923,310132134.0900024,204856507.6751751 +2019-02-02 00:00:00 UTC,1.007840519178222,310423136.1364255,121758158.09826788 +2019-02-03 00:00:00 UTC,1.0068166981428988,310303376.089002,131656817.25037843 +2019-02-04 00:00:00 UTC,1.012555492697702,312165433.31089014,317125263.81801313 +2019-02-05 00:00:00 UTC,1.0137671907768382,306481186.69057465,292011716.93157446 +2019-02-06 00:00:00 UTC,1.01205342125973,299065780.4151915,223923108.0051809 +2019-02-07 00:00:00 UTC,1.012257829183548,295888927.0652013,266165284.0130898 +2019-02-08 00:00:00 UTC,1.0111559364822977,290364759.6785448,295812601.9904572 +2019-02-09 00:00:00 UTC,1.0142366473259796,291521669.34453017,442527611.38825226 +2019-02-10 00:00:00 UTC,1.0127902387241083,291484154.48727477,697816403.5180749 +2019-02-11 00:00:00 UTC,1.007791090365872,290113095.3028002,709292042.0838164 +2019-02-12 00:00:00 UTC,1.0120616193230862,261608191.55017823,534068479.0112995 +2019-02-13 00:00:00 UTC,1.011640431798273,261483988.21334296,562485948.0047345 +2019-02-14 00:00:00 UTC,1.0111885643512666,260029238.5503879,484568523.61749226 +2019-02-15 00:00:00 UTC,1.0088991472416702,249853199.1636322,377498387.9325838 +2019-02-16 00:00:00 UTC,1.0094877156461035,250473888.14147717,805325998.922886 +2019-02-17 00:00:00 UTC,1.0094955605146758,247236104.8722431,530284806.3226087 +2019-02-18 00:00:00 UTC,1.0107082293963472,247579528.4573505,508461295.6641768 +2019-02-19 00:00:00 UTC,1.0052802385578739,246523132.91656446,459359271.0910369 +2019-02-20 00:00:00 UTC,1.0081488207133262,246301948.5528867,434292959.7255111 +2019-02-21 00:00:00 UTC,1.00893586659942,248070070.1675536,249550787.00837877 +2019-02-22 00:00:00 UTC,1.008849941179008,247896923.8659708,285022908.8990223 +2019-02-23 00:00:00 UTC,1.0087796202559844,235024371.31355497,220901015.0679139 +2019-02-24 00:00:00 UTC,1.0047640200499162,234341044.00029305,133680895.11265777 +2019-02-25 00:00:00 UTC,1.003613726488529,234269734.71713567,417336057.6586488 +2019-02-26 00:00:00 UTC,1.0024126201545014,232109898.21978775,169110305.2341729 +2019-02-27 00:00:00 UTC,1.0039887309431723,234673211.4887177,192790465.35219258 +2019-02-28 00:00:00 UTC,1.0050664672284253,237793919.63843486,262128170.37192145 +2019-03-01 00:00:00 UTC,1.0053225313580567,238178935.12235603,320799264.7388097 +2019-03-02 00:00:00 UTC,1.0011630221741437,239542561.00554058,337622903.4773701 +2019-03-03 00:00:00 UTC,1.0034924434216583,240470524.84115297,302004700.45301014 +2019-03-04 00:00:00 UTC,1.0054812470994352,241162085.02693558,140739268.9745539 +2019-03-05 00:00:00 UTC,1.004310484094902,242340814.60262328,397368558.1369438 +2019-03-06 00:00:00 UTC,1.0035714254602108,242572691.55450007,481730377.5324813 +2019-03-07 00:00:00 UTC,1.004636598352006,243483370.1057611,618932427.4305768 +2019-03-08 00:00:00 UTC,1.0026664121815878,239418664.19886652,516113863.2603343 +2019-03-09 00:00:00 UTC,1.0052971676055413,245564367.75551233,156113805.00322226 +2019-03-10 00:00:00 UTC,1.0065659409411396,241892941.40586928,1049575100.6648202 +2019-03-11 00:00:00 UTC,1.006684930731364,241929214.78306565,1511078374.8163273 +2019-03-12 00:00:00 UTC,1.003326378432878,242026375.99976918,1186000276.896166 +2019-03-13 00:00:00 UTC,1.0054073226357678,242080857.55965862,1050943539.096907 +2019-03-14 00:00:00 UTC,1.003216968365631,241632550.4518786,921660698.7284724 +2019-03-15 00:00:00 UTC,1.0060676624402292,242540797.96643236,1161318386.5194457 +2019-03-16 00:00:00 UTC,1.0070004928628475,241674979.03438798,1854876515.8425078 +2019-03-17 00:00:00 UTC,1.00506239250836,241051503.26795745,2820493654.5812273 +2019-03-18 00:00:00 UTC,1.0041302846251865,240876597.57703227,951560340.3378826 +2019-03-19 00:00:00 UTC,1.0052982474215333,241580915.77341124,2839024771.236487 +2019-03-20 00:00:00 UTC,1.004344968477835,241425298.22027016,2069448534.1527045 +2019-03-21 00:00:00 UTC,1.0029100791765952,241625515.9763423,1796716267.0843482 +2019-03-22 00:00:00 UTC,1.002042817099511,244350752.27329713,1883568628.5869823 +2019-03-23 00:00:00 UTC,1.0030587913268492,245713094.14989075,1787321683.9523335 +2019-03-24 00:00:00 UTC,1.0073916571906216,246735068.6786861,2282973711.0152016 +2019-03-25 00:00:00 UTC,1.0054607497142412,246870374.9386029,2199478386.647389 +2019-03-26 00:00:00 UTC,1.0035883767485823,247798566.1472715,2264180701.6806054 +2019-03-27 00:00:00 UTC,1.0056591006123607,247042348.46007168,2624247475.666736 +2019-03-28 00:00:00 UTC,1.0013701468328524,246498530.75745434,4762199796.53696 +2019-03-29 00:00:00 UTC,1.0042666390081265,247456742.5357804,3147500149.0650706 +2019-03-30 00:00:00 UTC,1.003217997338693,247553005.9963986,4079022926.5755973 +2019-03-31 00:00:00 UTC,1.002442232453835,247482835.8031753,2986554757.5682583 +2019-04-01 00:00:00 UTC,1.0019158612106724,247215043.7902301,2064364335.7500243 +2019-04-02 00:00:00 UTC,1.002885215370053,253582676.0763051,1906387071.5458703 +2019-04-03 00:00:00 UTC,0.9951288362883187,255615162.07794264,2212270010.882416 +2019-04-04 00:00:00 UTC,0.9963378970413249,256415595.07538086,2039022748.5116937 +2019-04-05 00:00:00 UTC,0.9991977892254187,256962608.68030515,1478170465.2915478 +2019-04-06 00:00:00 UTC,0.9974088946143607,260342115.19357207,1825303859.7885318 +2019-04-07 00:00:00 UTC,0.9988979593383887,259983480.49936768,1807433562.726962 +2019-04-08 00:00:00 UTC,0.9985614280983468,260709199.69050857,1832993958.7815514 +2019-04-09 00:00:00 UTC,0.9941309483505305,260350307.71844786,1618049231.1181822 +2019-04-10 00:00:00 UTC,0.9940743092271666,265216255.84825134,1688182000.7147086 +2019-04-11 00:00:00 UTC,0.9979991306988518,262609710.37693667,1723748219.6196995 +2019-04-12 00:00:00 UTC,0.9959448115829106,258528238.8929959,1580484473.8949127 +2019-04-13 00:00:00 UTC,0.9991093454632184,259272804.87255406,1261788971.5049448 +2019-04-14 00:00:00 UTC,0.9990687431740858,259546042.8879434,1541284477.1904228 +2019-04-15 00:00:00 UTC,0.9994719271008681,259764025.95216602,1332268097.29751 +2019-04-16 00:00:00 UTC,1.0023996065250738,260475212.42163062,1400475111.2592585 +2019-04-17 00:00:00 UTC,0.9978406400780606,259230717.63328668,1653715568.016932 +2019-04-18 00:00:00 UTC,0.998877550485222,256300117.07753447,1313373910.6113198 +2019-04-19 00:00:00 UTC,0.999059076411404,252667522.76487622,1349269032.794213 +2019-04-20 00:00:00 UTC,0.9979109375442505,252670152.89540425,1621547602.3191335 +2019-04-21 00:00:00 UTC,0.998142711845702,252978811.3496745,1551233524.5509777 +2019-04-22 00:00:00 UTC,1.0017937433378328,252669776.10662836,1894713579.2029855 +2019-04-23 00:00:00 UTC,0.9973767806323411,251326924.13001552,1866812105.9119418 +2019-04-24 00:00:00 UTC,1.0003646430979964,253170141.39872268,1963259548.2724946 +2019-04-25 00:00:00 UTC,1.0007310738565793,252588396.363209,1958824351.5831869 +2019-04-26 00:00:00 UTC,1.0158753568753032,259219532.87732676,1775104042.0799725 +2019-04-27 00:00:00 UTC,1.0299597859825071,268611419.3986556,1897053661.8699803 +2019-04-28 00:00:00 UTC,1.0181655452782374,297244675.2185532,1582713950.2402759 +2019-04-29 00:00:00 UTC,1.0206980362312865,298089016.0953815,1649238946.6154442 +2019-04-30 00:00:00 UTC,1.011371192482788,295234804.06971014,1818750872.1784492 +2019-05-01 00:00:00 UTC,1.0053200378775697,294502573.6298207,1747735658.932114 +2019-05-02 00:00:00 UTC,1.0099823564037334,297466210.7570403,1812464489.217889 +2019-05-03 00:00:00 UTC,1.0106322947791002,296634359.7789828,1422175478.8867915 +2019-05-04 00:00:00 UTC,1.0120961545960643,300022402.1068642,1778245135.5946567 +2019-05-05 00:00:00 UTC,1.007151079675136,301467386.7309446,1863451169.878553 +2019-05-06 00:00:00 UTC,1.0055690121275342,302125188.0677663,1780757667.8055294 +2019-05-07 00:00:00 UTC,1.0061114401054232,307719304.5896103,106967133.00885193 +2019-05-08 00:00:00 UTC,1.0085138529218776,311013611.0893624,1564799345.43203 +2019-05-09 00:00:00 UTC,1.007085574813543,316455095.76441884,192823071.0345484 +2019-05-10 00:00:00 UTC,1.0080036771676792,327655413.01918083,369915982.7765852 +2019-05-11 00:00:00 UTC,1.007717650515269,330250263.7070247,1466656742.125997 +2019-05-12 00:00:00 UTC,1.0011829053575425,328135288.67936736,2223945269.7942276 +2019-05-13 00:00:00 UTC,1.0020654742153063,327956580.31626,1613701714.7212486 +2019-05-14 00:00:00 UTC,0.9988095239556996,336959654.7746712,1469516920.8524845 +2019-05-15 00:00:00 UTC,0.9937979661056594,345778033.6101818,1076890573.6618998 +2019-05-16 00:00:00 UTC,0.9966579237813596,350286855.8666861,1423113803.4420934 +2019-05-17 00:00:00 UTC,0.9996205252205883,357037909.66133326,317432718.46090513 +2019-05-18 00:00:00 UTC,1.008279488591459,361720383.3809068,259278629.07003272 +2019-05-19 00:00:00 UTC,1.0022629088379382,359777959.6395345,173705960.65354404 +2019-05-20 00:00:00 UTC,0.9993427998537022,358756401.34387463,237478963.6498725 +2019-05-21 00:00:00 UTC,0.9975676416325479,358555344.6167097,308541971.32403874 +2019-05-22 00:00:00 UTC,0.9978303993223501,358200084.64821076,296540420.30719596 +2019-05-23 00:00:00 UTC,0.9998024114923273,360266085.5269885,367755623.2256438 +2019-05-24 00:00:00 UTC,1.0020401855802195,361312034.41507894,151408068.26361677 +2019-05-25 00:00:00 UTC,1.000936191533932,360687372.60481495,177835906.27547008 +2019-05-26 00:00:00 UTC,1.0037128509121127,363359359.00397295,120036519.6281535 +2019-05-27 00:00:00 UTC,0.9999653657173496,362378697.0302579,166189313.60345092 +2019-05-28 00:00:00 UTC,1.0039452816863081,363429621.3273262,200286726.4793863 +2019-05-29 00:00:00 UTC,1.0077776812396686,363932724.6112282,146093160.34115234 +2019-05-30 00:00:00 UTC,1.0017394933469708,359590381.97341305,181154664.53726837 +2019-05-31 00:00:00 UTC,1.0005408027562845,340665537.7011793,238264508.80103952 +2019-06-01 00:00:00 UTC,1.008380366325288,337018772.07868254,150419607.2177052 +2019-06-02 00:00:00 UTC,1.006187806847086,336543468.4836384,153092093.3618434 +2019-06-03 00:00:00 UTC,1.0005471525271938,334451437.1797635,586588084.8713222 +2019-06-04 00:00:00 UTC,1.000585355358898,335910975.7644561,836113184.0007845 +2019-06-05 00:00:00 UTC,1.0025464648328948,336589575.4430001,878204023.9035552 +2019-06-06 00:00:00 UTC,1.0031665469364526,337983848.58777916,1113840705.9034657 +2019-06-07 00:00:00 UTC,1.0015944792056304,339394216.895299,1492085865.9575841 +2019-06-08 00:00:00 UTC,1.0005413452723213,339416542.94279253,1467533450.837424 +2019-06-09 00:00:00 UTC,1.0017499651897508,339434314.1930933,1592682066.7459981 +2019-06-10 00:00:00 UTC,1.0048293217717428,340351564.67719406,1928321987.724775 +2019-06-11 00:00:00 UTC,1.0035526286067071,342143192.1388347,1425835373.137058 +2019-06-12 00:00:00 UTC,0.9962117319597326,339575488.25997233,2744081751.8000965 +2019-06-13 00:00:00 UTC,0.9987240389027506,341070351.6987576,2049717159.0398748 +2019-06-14 00:00:00 UTC,1.000988185025491,344673326.6087941,2588629188.4414473 +2019-06-15 00:00:00 UTC,0.9961121599121703,348823456.55398226,1883465392.2007582 +2019-06-16 00:00:00 UTC,0.9983310853331963,349968804.5407158,2699800279.826856 +2019-06-17 00:00:00 UTC,1.001112050231655,349808117.16019255,2797432348.6743093 +2019-06-18 00:00:00 UTC,0.9993317005591263,347100852.7089284,2795316143.2788534 +2019-06-19 00:00:00 UTC,1.0104149948369634,350947022.4913204,1959330933.0468051 +2019-06-20 00:00:00 UTC,1.0014965894239423,346818809.4629906,1828632983.3443174 +2019-06-21 00:00:00 UTC,0.9978960586801418,347033782.110926,2045440349.7422736 +2019-06-22 00:00:00 UTC,0.9993153167430641,343842611.85076964,1955292525.6820762 +2019-06-23 00:00:00 UTC,1.0026882068272327,344687046.8929666,2074650695.5892668 +2019-06-24 00:00:00 UTC,1.0108152322720498,348304785.49564844,2014261991.8758147 +2019-06-25 00:00:00 UTC,1.0054401411317186,348372350.81597626,2032641148.3156934 +2019-06-26 00:00:00 UTC,1.0060165393347231,347433770.5250524,1977401815.2812593 +2019-06-27 00:00:00 UTC,1.0112531087065046,357394195.327167,853174318.8062751 +2019-06-28 00:00:00 UTC,1.0215707743741298,367523057.903342,2406593310.328376 +2019-06-29 00:00:00 UTC,1.001571069932153,364309798.3721912,2366918516.658599 +2019-06-30 00:00:00 UTC,1.0014746169480329,367745517.2436757,4875660957.989782 +2019-07-01 00:00:00 UTC,1.00834240117586,369921760.05069834,3710826253.5759554 +2019-07-02 00:00:00 UTC,1.0024521792633196,368266788.58186686,3175781599.448758 +2019-07-03 00:00:00 UTC,1.0063704793504877,372599499.4142473,3149702836.5203056 +2019-07-04 00:00:00 UTC,1.0030411138468454,368501014.0852529,3333426135.1499662 +2019-07-05 00:00:00 UTC,1.0054587440927647,369590744.5521087,3372846020.8702106 +2019-07-06 00:00:00 UTC,1.0025656535208927,367909222.5238753,3189686510.3068023 +2019-07-07 00:00:00 UTC,1.0058844445889823,372580686.4637217,3172705018.0085025 +2019-07-08 00:00:00 UTC,1.0006235648824766,370382727.8416522,3317242151.5071473 +2019-07-09 00:00:00 UTC,0.9993227300700108,376246247.03452575,3672350386.797805 +2019-07-10 00:00:00 UTC,1.0018462288582095,376694321.3573301,5508806041.359687 +2019-07-11 00:00:00 UTC,1.0045652677069055,379833502.979171,5439787166.898545 +2019-07-12 00:00:00 UTC,1.005685215025054,379882966.3746261,5186503140.315827 +2019-07-13 00:00:00 UTC,1.0012585270365302,382598914.16260993,4974809823.0951185 +2019-07-14 00:00:00 UTC,1.0041474447061505,383726603.57779586,5197607701.795941 +2019-07-15 00:00:00 UTC,1.0060046817227213,384909989.955163,5457227491.823982 +2019-07-16 00:00:00 UTC,1.0008334158631407,384083284.5355743,5475379570.775293 +2019-07-17 00:00:00 UTC,1.0046952778942067,405893629.63442427,5520764442.742725 +2019-07-18 00:00:00 UTC,0.9990434068567036,424095209.34419316,5317082024.206538 +2019-07-19 00:00:00 UTC,0.9966837498668562,424196123.72064424,5399753680.430993 +2019-07-20 00:00:00 UTC,1.0010556839314002,405901897.81989485,5527965212.073586 +2019-07-21 00:00:00 UTC,1.0064872054751859,407374054.5913025,5732417565.718308 +2019-07-22 00:00:00 UTC,1.001142152926635,405871468.28608835,5841019968.732263 +2019-07-23 00:00:00 UTC,1.0025483809767657,407104715.5203642,6227648720.251834 +2019-07-24 00:00:00 UTC,1.0033952576842255,405486480.6468581,6420253501.896425 +2019-07-25 00:00:00 UTC,0.9976490159724818,421722949.72709125,6342547525.151368 +2019-07-26 00:00:00 UTC,0.9995474580539601,421982759.47862893,6050534523.5247755 +2019-07-27 00:00:00 UTC,1.0003327759831973,425799511.13100165,5824764356.194529 +2019-07-28 00:00:00 UTC,1.0016922342808228,424478862.7732207,6166995854.662645 +2019-07-29 00:00:00 UTC,0.9969426408176574,422978926.54707056,5445881236.310766 +2019-07-30 00:00:00 UTC,1.0006390733952528,436599066.0083987,4730635261.628242 +2019-07-31 00:00:00 UTC,0.9967522990805723,435921688.582951,137403694.6937538 +2019-08-01 00:00:00 UTC,1.0020573164933964,436808772.665274,5387529839.214053 +2019-08-02 00:00:00 UTC,0.996404285883489,427770544.17545843,204909246.27649423 +2019-08-03 00:00:00 UTC,0.9993345139137482,422679110.1410928,200425494.81087404 +2019-08-04 00:00:00 UTC,0.9980223950651951,422900311.24226576,296565345.757241 +2019-08-05 00:00:00 UTC,0.9973969337263109,423439074.93016887,6130991812.847996 +2019-08-06 00:00:00 UTC,0.9995704351299115,431685145.85260993,6282111612.443237 +2019-08-07 00:00:00 UTC,0.9993708141576209,434992619.26723343,5854526256.656738 +2019-08-08 00:00:00 UTC,1.0083850983020688,435951764.1231741,5992956857.294716 +2019-08-09 00:00:00 UTC,1.0086975757954002,434276073.4366962,6003868637.089222 +2019-08-10 00:00:00 UTC,0.9997664045062117,421304233.10769343,5913287082.962102 +2019-08-11 00:00:00 UTC,1.0022926686531697,430310318.6374236,6422476447.3592005 +2019-08-12 00:00:00 UTC,1.0015045268136311,424025066.07938683,6497532371.915664 +2019-08-13 00:00:00 UTC,0.9995807952745674,422698832.4354331,6655850460.408791 +2019-08-14 00:00:00 UTC,1.0031997038971785,422593142.2783128,5915320368.302284 +2019-08-15 00:00:00 UTC,1.0016257975152085,421187605.04222167,5663818168.178536 +2019-08-16 00:00:00 UTC,1.003298179394835,418374634.805222,5617561333.282192 +2019-08-17 00:00:00 UTC,1.000182419644946,420999198.88936627,5825856817.784467 +2019-08-18 00:00:00 UTC,1.0016578797312237,421802113.00267965,6011165958.97991 +2019-08-19 00:00:00 UTC,0.9995202013105392,420681539.6786569,5481666100.86652 +2019-08-20 00:00:00 UTC,1.0016906707693813,419932403.1815536,5772325544.703175 +2019-08-21 00:00:00 UTC,0.9981962288651728,416246042.7676843,6038691601.57314 +2019-08-22 00:00:00 UTC,1.00241751839801,440034650.8363868,5985173872.966744 +2019-08-23 00:00:00 UTC,1.0013206606255363,440499963.3455369,5879631707.666673 +2019-08-24 00:00:00 UTC,0.9981434025036902,438592020.1048983,6101868545.233336 +2019-08-25 00:00:00 UTC,0.9989407883811954,437534965.5882201,6015257600.354629 +2019-08-26 00:00:00 UTC,1.001600551960273,437969456.2711905,5587654083.7448635 +2019-08-27 00:00:00 UTC,0.9981857900776532,429974260.30090344,5987618736.1382475 +2019-08-28 00:00:00 UTC,1.0005811443602701,425324514.21257955,5437575978.796524 +2019-08-29 00:00:00 UTC,1.0016218588541346,426784381.43687457,5354716366.013061 +2019-08-30 00:00:00 UTC,1.000093454622551,449714251.2811394,5030150133.529606 +2019-08-31 00:00:00 UTC,0.9990421332794135,453399056.445892,4598485401.272458 +2019-09-01 00:00:00 UTC,0.9995782269031616,453695805.48593664,5564679729.738487 +2019-09-02 00:00:00 UTC,0.9971965999073554,452494494.5311725,5389834701.803478 +2019-09-03 00:00:00 UTC,0.9974168014941546,449009667.04959923,5099309916.642656 +2019-09-04 00:00:00 UTC,0.9963177579235637,449207870.30177224,5355030164.529606 +2019-09-05 00:00:00 UTC,1.0016804355997224,430441484.22253793,5157167059.548938 +2019-09-06 00:00:00 UTC,0.9994730321945609,452678892.2046361,3876919036.6103096 +2019-09-07 00:00:00 UTC,1.0002489788881939,446511030.87357086,360335012.6053162 +2019-09-08 00:00:00 UTC,0.9982058238156399,445772728.63461846,330648071.7080778 +2019-09-09 00:00:00 UTC,0.9981198132808566,442586602.0146098,307029960.2758662 +2019-09-10 00:00:00 UTC,0.997560700925979,439472293.65156233,436352486.5919638 +2019-09-11 00:00:00 UTC,0.9987692889920716,438282022.3018438,352997077.46729445 +2019-09-12 00:00:00 UTC,0.9984951682298693,435198800.681687,224842496.39277914 +2019-09-13 00:00:00 UTC,0.9970296722283111,433572249.62319815,265600106.38629207 +2019-09-14 00:00:00 UTC,0.9979826117654522,426830025.08028054,224968542.99084923 +2019-09-15 00:00:00 UTC,0.9978712679260549,426445725.39024556,231239697.5683433 +2019-09-16 00:00:00 UTC,0.9995292155998214,426493844.07580906,198726658.74315104 +2019-09-17 00:00:00 UTC,1.0007580474575828,422679815.7054519,412431742.8447038 +2019-09-18 00:00:00 UTC,1.0001760966317321,413833926.7714533,264895671.039237 +2019-09-19 00:00:00 UTC,0.9998160674703465,403507113.6496205,257853628.02598286 +2019-09-20 00:00:00 UTC,0.9992868300148477,401303135.2643267,309755950.4392445 +2019-09-21 00:00:00 UTC,1.0007559397005221,395314343.12290305,231933483.1026734 +2019-09-22 00:00:00 UTC,0.9997946382990199,394404952.79977167,223122283.23724446 +2019-09-23 00:00:00 UTC,0.9991738968844498,393355259.3289407,185478030.77074653 +2019-09-24 00:00:00 UTC,1.0006338017592498,390231911.6421336,203393702.9965852 +2019-09-25 00:00:00 UTC,1.0028113065152802,393088072.60748476,339190392.35570306 +2019-09-26 00:00:00 UTC,0.9994542098542402,417168838.02210265,256510892.43852654 +2019-09-27 00:00:00 UTC,0.9990622897485897,417682090.05129814,232873490.64979944 +2019-09-28 00:00:00 UTC,0.9977430944644141,427756527.65687597,184311302.84267876 +2019-09-29 00:00:00 UTC,1.0009799128730257,428807538.58156097,150168829.92417514 +2019-09-30 00:00:00 UTC,0.9996880343255223,428916763.6763414,155029617.70521343 +2019-10-01 00:00:00 UTC,1.0001435040064774,430018640.03666925,224433890.54244792 +2019-10-02 00:00:00 UTC,1.0014369694608007,458187996.01698726,208540038.4761352 +2019-10-03 00:00:00 UTC,1.0014369694608007,458187996.01698726,208540038.4761352 +2019-10-04 00:00:00 UTC,0.9996271343785249,476767896.0875198,202029626.91487226 +2019-10-05 00:00:00 UTC,0.999051233069011,476815969.5393885,193967659.49267817 +2019-10-06 00:00:00 UTC,1.00083915065717,477060919.8639706,175402912.54923752 +2019-10-07 00:00:00 UTC,1.0010387057093162,476313015.3704316,197592263.12892568 +2019-10-08 00:00:00 UTC,0.9975264654815348,470965851.3341553,222672021.1182147 +2019-10-09 00:00:00 UTC,0.9979862654608961,467288581.34714526,227430483.91704008 +2019-10-10 00:00:00 UTC,0.999213386385324,463494913.74995106,270174091.5048364 +2019-10-11 00:00:00 UTC,0.9978527109026627,469017200.2575943,270621463.3591104 +2019-10-12 00:00:00 UTC,0.9990924474175846,469010773.7231136,257143752.7017123 +2019-10-13 00:00:00 UTC,1.0018325870067666,470533551.95925987,210638906.8729606 +2019-10-14 00:00:00 UTC,1.0023948536238805,471133124.73303634,183686183.78877187 +2019-10-15 00:00:00 UTC,1.001489261410135,470233770.8283937,224394296.354661 +2019-10-16 00:00:00 UTC,1.0025580254066206,473217880.402436,258290811.5552014 +2019-10-17 00:00:00 UTC,1.0001606230002464,476097248.5111691,299348712.8725677 +2019-10-18 00:00:00 UTC,1.0005629657036181,475850275.69137156,188555112.5161853 +2019-10-19 00:00:00 UTC,1.0003226861824748,476413602.7583293,185472440.05570552 +2019-10-20 00:00:00 UTC,1.0005324781418508,476727548.36233443,151564500.60667145 +2019-10-21 00:00:00 UTC,1.000947996900948,476655628.17130053,163582758.95903003 +2019-10-22 00:00:00 UTC,0.999777898216052,478080072.9024328,213583243.98467624 +2019-10-23 00:00:00 UTC,1.0005338262622923,463171435.1562667,165360376.0085544 +2019-10-24 00:00:00 UTC,1.0006702549726785,465259485.60983896,218548871.31891686 +2019-10-25 00:00:00 UTC,0.9991796233400789,478945129.6219562,172995763.8354561 +2019-10-26 00:00:00 UTC,0.999519106982528,483180224.9641999,283960761.9984193 +2019-10-27 00:00:00 UTC,0.9987982931532492,481720470.3600365,320980296.5991366 +2019-10-28 00:00:00 UTC,0.9946369750054868,474850471.7431545,242219737.9876108 +2019-10-29 00:00:00 UTC,0.9978483066350318,473552793.8754512,256957358.69498608 +2019-10-30 00:00:00 UTC,0.9977746842110575,471934371.1204979,260120690.84973496 +2019-10-31 00:00:00 UTC,0.9987475281481554,468122310.7249138,265040006.0514026 +2019-11-01 00:00:00 UTC,0.999274546511272,464372972.3163494,215891095.2759637 +2019-11-02 00:00:00 UTC,1.000418096671205,472418450.03486264,216752316.67978993 +2019-11-03 00:00:00 UTC,0.9990751980570356,470761254.23523694,199666693.52303606 +2019-11-04 00:00:00 UTC,0.9999611315461167,469719465.70042354,187569566.59332824 +2019-11-05 00:00:00 UTC,0.9974389763018301,447779285.1845212,276374641.08941364 +2019-11-06 00:00:00 UTC,0.9987153381432341,470003246.3873693,257495557.02359444 +2019-11-07 00:00:00 UTC,0.9996983684566673,461157226.9763173,251078808.07426745 +2019-11-08 00:00:00 UTC,1.0010565729786858,461193129.2890375,232023949.0432165 +2019-11-09 00:00:00 UTC,1.0003131844778819,455273770.34889656,261678044.09124252 +2019-11-10 00:00:00 UTC,1.000911152941093,454961073.264834,172383747.96018755 +2019-11-11 00:00:00 UTC,1.001138251798526,454295397.6350058,193545599.88798034 +2019-11-12 00:00:00 UTC,1.0016381664804908,453176167.5470094,236972312.2807514 +2019-11-13 00:00:00 UTC,1.0010777876636974,452407099.42696834,236381013.28821382 +2019-11-14 00:00:00 UTC,1.0008222047181932,450041636.1216738,205694523.27778938 +2019-11-15 00:00:00 UTC,1.001132342294913,441647688.5061362,193863018.72955975 +2019-11-16 00:00:00 UTC,1.0022504609888356,441606102.27584386,203389842.23191583 +2019-11-17 00:00:00 UTC,1.0024624573744425,444931115.8109486,157676090.61799878 +2019-11-18 00:00:00 UTC,1.0021617238964509,444357527.74195164,283438953.70713794 +2019-11-19 00:00:00 UTC,1.0022466271638724,444616084.46138656,263144710.89135104 +2019-11-20 00:00:00 UTC,1.002238454132794,442495947.64627945,229425306.19555935 +2019-11-21 00:00:00 UTC,1.0026444259528744,433592629.09587765,203937961.70059085 +2019-11-22 00:00:00 UTC,1.002754801116661,445294157.78010476,224172898.9006436 +2019-11-23 00:00:00 UTC,1.0001836410836906,444448266.7693969,303471149.9704634 +2019-11-24 00:00:00 UTC,1.0010583234241508,446370841.4173385,215736672.202931 +2019-11-25 00:00:00 UTC,0.9976068857733882,444771592.3545685,153595376.88291302 +2019-11-26 00:00:00 UTC,0.9997313711067254,458938236.29982877,248531586.50562626 +2019-11-27 00:00:00 UTC,0.9998066571561781,461348398.6644418,210484392.0835616 +2019-11-28 00:00:00 UTC,0.997961486469924,466383703.16640764,284270328.9656402 +2019-11-29 00:00:00 UTC,0.9992194384389496,457716963.7651221,266433789.12532413 +2019-11-30 00:00:00 UTC,1.000119428295081,457191553.7259182,215961258.50125784 +2019-12-01 00:00:00 UTC,0.9987487102464228,457052632.43507254,177468687.69250935 +2019-12-02 00:00:00 UTC,0.9983698240932136,457651531.0494574,188225624.74365044 +2019-12-03 00:00:00 UTC,0.9990299384687972,459213411.1935572,203387264.1222348 +2019-12-04 00:00:00 UTC,0.9980554971734943,466090974.26354545,197923870.0879765 +2019-12-05 00:00:00 UTC,0.998356063379505,465581562.4335503,215561382.51067552 +2019-12-06 00:00:00 UTC,0.9990697396684011,465767167.64132273,239619616.81679088 +2019-12-07 00:00:00 UTC,0.9987143999512308,465972827.999542,250142014.17757747 +2019-12-08 00:00:00 UTC,0.9973092690993407,464366717.65207267,255861088.2977901 +2019-12-09 00:00:00 UTC,0.9964924074553293,464124743.6894987,307660614.5517987 +2019-12-10 00:00:00 UTC,0.9996507431207344,486394053.3802253,254429735.33196262 +2019-12-11 00:00:00 UTC,0.9997608804690965,482079787.9169048,300020045.08509946 +2019-12-12 00:00:00 UTC,1.0002736414563895,478606595.8298651,182619745.14692637 +2019-12-13 00:00:00 UTC,1.0004249563852579,478625073.66141963,218187689.0896008 +2019-12-14 00:00:00 UTC,1.0000257403494788,476917418.4607891,192087036.0245956 +2019-12-15 00:00:00 UTC,1.0007883101464636,477026325.19769794,172405842.1509965 +2019-12-16 00:00:00 UTC,0.999594122673573,478098103.25889987,203933752.8747327 +2019-12-17 00:00:00 UTC,1.0021734955652064,469893385.49566233,223951324.47221524 +2019-12-18 00:00:00 UTC,1.0013496881496222,465519241.0853392,304808326.2556383 +2019-12-19 00:00:00 UTC,0.9994543103051127,475749306.17700166,481166102.60858095 +2019-12-20 00:00:00 UTC,1.0014487119929072,512185140.7951064,255551690.52056393 +2019-12-21 00:00:00 UTC,1.000632422428064,524923971.9161703,230928167.207609 +2019-12-22 00:00:00 UTC,1.0003993940444846,525086871.60067534,237941256.81033313 +2019-12-23 00:00:00 UTC,1.0028431259352255,526397205.57262635,243254136.31647077 +2019-12-24 00:00:00 UTC,1.0009013694046667,524912556.13937473,264053669.96834567 +2019-12-25 00:00:00 UTC,1.0017648948606397,520897437.2672532,245713460.42839143 +2019-12-26 00:00:00 UTC,1.0017613300841914,520903668.6308003,227528434.71226367 +2019-12-27 00:00:00 UTC,1.001799939868859,520901260.55519515,236606602.52013072 +2019-12-28 00:00:00 UTC,1.0015264014403435,522616859.9091051,243808553.6403527 +2019-12-29 00:00:00 UTC,1.001637203891738,522142727.25609154,230450957.9693587 +2019-12-30 00:00:00 UTC,1.0002353585670414,521992558.33373535,241359619.88454166 +2019-12-31 00:00:00 UTC,1.001253341189355,521144821.0190654,336544599.69614625 +2020-01-01 00:00:00 UTC,1.0031723760053017,522027683.379936,235182743.9392602 +2020-01-02 00:00:00 UTC,1.0033463682511732,520207772.344799,215618098.82023174 +2020-01-03 00:00:00 UTC,1.0024337376043237,519915525.6515283,272591127.39166415 +2020-01-04 00:00:00 UTC,1.0001299406216881,518840356.23984027,319466024.06633407 +2020-01-05 00:00:00 UTC,1.0011328053531696,518952465.89391094,233728422.58252147 +2020-01-06 00:00:00 UTC,1.0005001016376387,517973272.0167182,243499530.79223964 +2020-01-07 00:00:00 UTC,0.9995427434685223,513964830.89622414,317566485.9564313 +2020-01-08 00:00:00 UTC,0.9991398120540471,490317289.1346477,362374029.49344057 +2020-01-09 00:00:00 UTC,0.9963422485458072,469784290.45929223,348802962.6513395 +2020-01-10 00:00:00 UTC,1.0004192458659897,461732414.6320353,261845670.60260576 +2020-01-11 00:00:00 UTC,1.0028003486908554,458520665.0113552,324671141.1630443 +2020-01-12 00:00:00 UTC,0.9978451372823341,448892629.9786288,260012602.16400465 +2020-01-13 00:00:00 UTC,0.999948827900381,449197501.3252703,255131331.64024284 +2020-01-14 00:00:00 UTC,0.9988351849893212,447171709.5100277,272095710.1490189 +2020-01-15 00:00:00 UTC,0.9999219665073306,432020884.2093037,416258625.129138 +2020-01-16 00:00:00 UTC,1.0006294830616826,452134110.28727376,492603662.0778319 +2020-01-17 00:00:00 UTC,1.0003777784150112,448456801.4371989,479556401.04094285 +2020-01-18 00:00:00 UTC,0.9977243470840421,444757303.0433652,411207373.0387257 +2020-01-19 00:00:00 UTC,0.9998060330031416,444284972.3799664,362539943.1080856 +2020-01-20 00:00:00 UTC,0.9985723594637921,444638589.319839,371515172.9765642 +2020-01-21 00:00:00 UTC,0.9993678027793242,444694131.16606486,295826464.19505453 +2020-01-22 00:00:00 UTC,0.9993263708301796,447471889.2737792,279195514.7977273 +2020-01-23 00:00:00 UTC,1.0021384322391766,458243977.46829826,256626144.28933 +2020-01-24 00:00:00 UTC,1.0018182627068517,449166379.97517234,285640886.24212086 +2020-01-25 00:00:00 UTC,1.0011238460704248,449600265.5833716,286107928.3348797 +2020-01-26 00:00:00 UTC,1.0006639088536755,449476884.2306004,244210459.7461761 +2020-01-27 00:00:00 UTC,1.0021076863369747,449139167.0478376,256635271.59950927 +2020-01-28 00:00:00 UTC,1.000433419436237,445977554.67270446,370238584.8472316 +2020-01-29 00:00:00 UTC,1.001122451694941,446882008.2728506,448288919.4254742 +2020-01-30 00:00:00 UTC,1.0030732387476213,447850721.2904782,329305030.0167714 +2020-01-31 00:00:00 UTC,1.007384162924156,442466920.59014815,260192382.22507098 +2020-02-01 00:00:00 UTC,0.9975905511460726,440802894.1427316,366405556.2101646 +2020-02-02 00:00:00 UTC,1.000172262653952,438558615.1972161,278191383.73201495 +2020-02-03 00:00:00 UTC,1.0017872529153813,438330505.30361515,334030142.13667685 +2020-02-04 00:00:00 UTC,1.0033354568085155,437557126.48084635,334301385.17042893 +2020-02-05 00:00:00 UTC,1.0026668839618669,435829631.73077965,334893848.6144629 +2020-02-06 00:00:00 UTC,1.0001499845462867,426708639.3422842,416384830.7855318 +2020-02-07 00:00:00 UTC,1.002281050637337,426671373.9425294,450390087.90382826 +2020-02-08 00:00:00 UTC,1.0012945855248585,423899680.5617039,612416564.8624064 +2020-02-09 00:00:00 UTC,0.9985122982711507,421470434.6481834,575172821.4824011 +2020-02-10 00:00:00 UTC,1.0010865234703594,426484982.769061,577106262.777098 +2020-02-11 00:00:00 UTC,1.000559511003189,422144695.63668936,682099371.5451578 +2020-02-12 00:00:00 UTC,0.9960673261023982,420429610.02102655,814352254.1290025 +2020-02-13 00:00:00 UTC,0.9979514058354851,430565815.04699016,499659250.9941085 +2020-02-14 00:00:00 UTC,0.9995124263994807,429206850.9869917,795445090.9869655 +2020-02-15 00:00:00 UTC,0.9968515754411725,429538978.04663086,1810793377.7672596 +2020-02-16 00:00:00 UTC,0.999290541644035,429266918.2678881,790480767.6564709 +2020-02-17 00:00:00 UTC,0.9972443872970812,430850991.62091583,876066590.9633191 +2020-02-18 00:00:00 UTC,1.0004951727755653,430318294.5052081,929129188.4125775 +2020-02-19 00:00:00 UTC,0.9965722330824638,432640417.0049491,689684457.0925375 +2020-02-20 00:00:00 UTC,0.9997701722419267,434416692.9648715,789192760.0666754 +2020-02-21 00:00:00 UTC,0.99972217796049,425180738.6769657,922604140.8909782 +2020-02-22 00:00:00 UTC,0.997794414961608,424407128.4289221,937912507.0886436 +2020-02-23 00:00:00 UTC,0.9987065824140435,425934494.76238275,869696962.2647609 +2020-02-24 00:00:00 UTC,0.995674907350327,424523237.5337561,963993785.4022366 +2020-02-25 00:00:00 UTC,1.0000981120163825,427141133.313967,1041052749.6523744 +2020-02-26 00:00:00 UTC,1.0006108114692402,428152154.6045574,968460070.3150461 +2020-02-27 00:00:00 UTC,1.00117595994388,430280212.03897715,1080225894.2333267 +2020-02-28 00:00:00 UTC,1.0023953620986088,442683070.96539927,1037984076.0452267 +2020-02-29 00:00:00 UTC,0.9972099815214216,444737275.3542712,981166187.7326924 +2020-03-01 00:00:00 UTC,0.9982437635694686,444538917.71692306,863646820.5199721 +2020-03-02 00:00:00 UTC,1.0033074513914941,445667651.9329806,833220836.6504524 +2020-03-03 00:00:00 UTC,1.000198808887739,457244830.19271606,903368008.5865643 +2020-03-04 00:00:00 UTC,1.000404484476879,468968352.68741703,950860602.2740312 +2020-03-05 00:00:00 UTC,1.0010607136404595,468927308.371022,735162923.3795483 +2020-03-06 00:00:00 UTC,0.9990746483863838,462571692.7938007,704651380.9283665 +2020-03-07 00:00:00 UTC,0.9981382957729691,462713791.6625834,1350469901.527118 +2020-03-08 00:00:00 UTC,1.0006787187546513,464653647.0429611,1172262395.507939 +2020-03-09 00:00:00 UTC,1.0014391268876024,460009438.3731151,1311414526.7305403 +2020-03-10 00:00:00 UTC,1.0007510512555875,460225304.0707362,1288989238.02497 +2020-03-11 00:00:00 UTC,1.0016436965091318,457583949.4289563,1492210276.5475967 +2020-03-12 00:00:00 UTC,1.001603710581512,467915567.55711335,1266012034.5877752 +2020-03-13 00:00:00 UTC,1.0047283778353517,518795787.6768131,1245605483.8653967 +2020-03-14 00:00:00 UTC,0.9983402567546711,563821751.9878129,795413199.4286765 +2020-03-15 00:00:00 UTC,1.0039544686054684,564599306.1280397,533157619.10343015 +2020-03-16 00:00:00 UTC,1.0036785422998418,604610634.9683182,675124870.7591795 +2020-03-17 00:00:00 UTC,1.0047372892722273,606271145.5514683,644514306.6056744 +2020-03-18 00:00:00 UTC,0.9964594029784715,626587117.301826,531370905.2387637 +2020-03-19 00:00:00 UTC,0.9985604671250208,628140652.7908068,613702399.941707 +2020-03-20 00:00:00 UTC,0.9961854943476488,651712527.0901664,1026169260.3110405 +2020-03-21 00:00:00 UTC,1.0037029706564846,646624347.2605398,877920224.0967498 +2020-03-22 00:00:00 UTC,1.0012574363978322,668188336.8126515,1015260283.4880077 +2020-03-23 00:00:00 UTC,0.9993763519624596,669658760.7639562,616291307.9542409 +2020-03-24 00:00:00 UTC,0.9963952840323843,670753143.6639024,673823849.0250514 +2020-03-25 00:00:00 UTC,0.9973876975061845,689313852.0207161,675825355.3842313 +2020-03-26 00:00:00 UTC,0.999641368352244,688998447.5278789,652316538.5436517 +2020-03-27 00:00:00 UTC,0.9996340594793864,686111344.1450291,775955790.2349017 +2020-03-28 00:00:00 UTC,0.999561421375461,685378083.2395126,838236386.7837901 +2020-03-29 00:00:00 UTC,1.0011367944186775,689133980.8701726,755666467.5168457 +2020-03-30 00:00:00 UTC,0.9971307824656744,693876956.1750433,245006604.78640372 +2020-03-31 00:00:00 UTC,0.9961179531386765,691237918.2315929,846837762.8139517 +2020-04-01 00:00:00 UTC,0.9976921690131064,693220680.8761803,697834904.2601203 +2020-04-02 00:00:00 UTC,1.004222859468392,695999746.8676683,849057829.24838 +2020-04-03 00:00:00 UTC,1.0000815477034508,693825977.9573314,1075521389.1496263 +2020-04-04 00:00:00 UTC,0.9985925985279768,702995459.0496572,743856615.4529365 +2020-04-05 00:00:00 UTC,0.9987349573962893,702183762.2263031,683278024.9285285 +2020-04-06 00:00:00 UTC,0.998677275769821,700351785.9532694,656079597.3523041 +2020-04-07 00:00:00 UTC,1.0006047949357366,686220118.5882337,822695950.2972647 +2020-04-08 00:00:00 UTC,1.0006717615641718,697129227.8748251,823679836.804425 +2020-04-09 00:00:00 UTC,0.998117215340145,713025412.0498028,705263302.3278741 +2020-04-10 00:00:00 UTC,0.9985916171892774,711749677.2361809,686913919.0428461 +2020-04-11 00:00:00 UTC,0.9999070127774103,710557996.5720296,764121123.328966 +2020-04-12 00:00:00 UTC,1.0002455159354662,710605126.3832203,599365409.6705676 +2020-04-13 00:00:00 UTC,0.9972226996887402,717420223.5485502,729412617.0459137 +2020-04-14 00:00:00 UTC,0.9990078191203117,725680674.1013851,663373327.2976633 +2020-04-15 00:00:00 UTC,1.0003597136977505,735203086.3351213,662281291.9462079 +2020-04-16 00:00:00 UTC,0.9990579550952902,735988497.3269466,744862726.8572719 +2020-04-17 00:00:00 UTC,0.9957025952392343,731850212.5002102,989974822.6269112 +2020-04-18 00:00:00 UTC,0.9951787311828305,725926636.3326521,671664121.0672274 +2020-04-19 00:00:00 UTC,0.9983284211847373,728802965.2089361,798216731.5189987 +2020-04-20 00:00:00 UTC,0.9985567190414987,726847322.4314647,818004885.3033566 +2020-04-21 00:00:00 UTC,0.9997959263158033,735999651.2162118,572464715.2621422 +2020-04-22 00:00:00 UTC,0.9978405835771356,725055953.8947275,441309299.8042598 +2020-04-23 00:00:00 UTC,0.9987640920170542,726234993.084403,358948342.65895784 +2020-04-24 00:00:00 UTC,0.9969715576564201,731974511.4602822,343592905.74783546 +2020-04-25 00:00:00 UTC,0.9989058547321008,753828819.5288835,367788392.7736398 +2020-04-26 00:00:00 UTC,1.0003929300317305,756062774.4265237,330440079.86288154 +2020-04-27 00:00:00 UTC,1.0016644448400955,755111871.3609258,366817544.7626419 +2020-04-28 00:00:00 UTC,0.9999003109610604,752281854.0268748,362644570.5326517 +2020-04-29 00:00:00 UTC,0.9981295717230332,731366477.6432449,359512626.0236541 +2020-04-30 00:00:00 UTC,1.0013554916095526,726001387.6809443,541836441.700623 +2020-05-01 00:00:00 UTC,0.9986108447826212,726339842.3036596,539464213.0920393 +2020-05-02 00:00:00 UTC,0.997508088505031,712603897.3667877,433505276.58650625 +2020-05-03 00:00:00 UTC,0.9992169585403311,711461081.998467,410594833.8501485 +2020-05-04 00:00:00 UTC,1.0000801583336454,710346518.5952376,485835848.32157934 +2020-05-05 00:00:00 UTC,0.9994980599431069,710793061.892259,513922363.5750997 +2020-05-06 00:00:00 UTC,1.0027353121203197,714139098.0764958,479573291.26554155 +2020-05-07 00:00:00 UTC,0.9902590523189618,711778609.4569646,447675593.0873775 +2020-05-08 00:00:00 UTC,0.9996850398559134,722023647.2657845,493511244.25911134 +2020-05-09 00:00:00 UTC,0.9958660723562558,721261346.0345861,501028019.55683666 +2020-05-10 00:00:00 UTC,0.9980518561448015,722268679.6848058,470239212.46421367 +2020-05-11 00:00:00 UTC,1.0009524586031848,746986294.5184163,559220999.1340741 +2020-05-12 00:00:00 UTC,0.9968589434492247,745026108.0976496,502404872.49638623 +2020-05-13 00:00:00 UTC,0.9984829877834487,748338008.3129935,262041202.83071202 +2020-05-14 00:00:00 UTC,0.9992437824780578,769698234.2121347,271155818.0616521 +2020-05-15 00:00:00 UTC,0.9981332857302605,726205937.7273135,318371122.33777744 +2020-05-16 00:00:00 UTC,1.0005141192915261,727130462.7029525,394797762.0359369 +2020-05-17 00:00:00 UTC,0.997223872438163,724661419.0324489,286250340.4572469 +2020-05-18 00:00:00 UTC,1.0005186775938009,726279460.7906011,291305938.50832725 +2020-05-19 00:00:00 UTC,0.998573387540663,724994740.6712723,316849748.165519 +2020-05-20 00:00:00 UTC,0.9993991193056524,726086023.6009628,311122022.37020653 +2020-05-21 00:00:00 UTC,0.999438009604905,733473515.8591721,492318560.85629904 +2020-05-22 00:00:00 UTC,0.9990136427302023,730845882.9267601,484470192.62215793 +2020-05-23 00:00:00 UTC,0.9983701167026927,730001403.3431634,278616257.18994504 +2020-05-24 00:00:00 UTC,0.9992764191847568,730880485.3416296,263805365.73970562 +2020-05-25 00:00:00 UTC,0.9956177792820147,728156160.0336694,270540481.8672133 +2020-05-26 00:00:00 UTC,0.9984167638196215,738174061.4146312,279006913.69966054 +2020-05-27 00:00:00 UTC,0.9999543465724609,738446276.7816564,262626642.50146356 +2020-05-28 00:00:00 UTC,1.0009183384151248,740107622.6675003,281919240.839867 +2020-05-29 00:00:00 UTC,0.9987329129829876,744293975.1588621,317766198.94018626 +2020-05-30 00:00:00 UTC,0.9995545855703174,746020197.8585399,277948081.5623762 +2020-05-31 00:00:00 UTC,1.0015957888673344,747124387.2272228,316020116.6157847 +2020-06-01 00:00:00 UTC,1.0027976722856158,732150216.5376983,292859242.7285706 +2020-06-02 00:00:00 UTC,0.9993749786393998,729757861.4890602,334905674.44295585 +2020-06-03 00:00:00 UTC,1.0001876406592345,741158313.3439527,364121674.5040776 +2020-06-04 00:00:00 UTC,1.001518690950732,737553655.5317508,233969051.18942085 +2020-06-05 00:00:00 UTC,1.0007186438107143,739424342.5066432,253325938.30823323 +2020-06-06 00:00:00 UTC,0.9954749922781776,738419597.7544234,231924382.5197796 +2020-06-07 00:00:00 UTC,1.0003701714416262,740762680.7961416,217865312.7206755 +2020-06-08 00:00:00 UTC,1.0001257855677799,739704499.2326907,250152958.16427612 +2020-06-09 00:00:00 UTC,1.002108355464714,745158033.3193972,221059834.69154885 +2020-06-10 00:00:00 UTC,1.000316340614444,744872916.4521662,230641684.29314986 +2020-06-11 00:00:00 UTC,0.9990052123962311,733633526.8767825,240480825.72192025 +2020-06-12 00:00:00 UTC,1.0016930605134697,734705830.3541173,315699842.004886 +2020-06-13 00:00:00 UTC,1.0012748898740342,733293831.2942289,252966862.4959129 +2020-06-14 00:00:00 UTC,1.0003001400679197,742538868.0773146,215319413.60100597 +2020-06-15 00:00:00 UTC,0.999952285348053,742292747.0024977,246914509.47814476 +2020-06-16 00:00:00 UTC,0.999502716937419,752372162.3502809,314007971.7815747 +2020-06-17 00:00:00 UTC,1.0001893494657992,771764657.3863115,301760221.2167542 +2020-06-18 00:00:00 UTC,1.0011249317112763,802944492.513287,289450001.9578901 +2020-06-19 00:00:00 UTC,1.000654993176138,830636248.2913487,281460245.7995019 +2020-06-20 00:00:00 UTC,1.0018502293316303,882367706.8801985,336150441.9625946 +2020-06-21 00:00:00 UTC,1.0005186965073836,912533593.5133835,265679053.4981413 +2020-06-22 00:00:00 UTC,1.000664195907792,933298871.5077286,284936007.508573 +2020-06-23 00:00:00 UTC,0.999796238580518,951762279.3465331,290653524.34495056 +2020-06-24 00:00:00 UTC,1.0007887532277406,945441840.5776713,257472247.86024776 +2020-06-25 00:00:00 UTC,0.9999999826871396,940124658.3092698,303771321.2945904 +2020-06-26 00:00:00 UTC,1.0006118918468176,941549148.7301837,270315826.9159886 +2020-06-27 00:00:00 UTC,1.0009024503400223,953580578.7061626,268234559.19969466 +2020-06-28 00:00:00 UTC,1.001305080740149,984604097.0120062,284012533.2508373 +2020-06-29 00:00:00 UTC,1.0023022254274478,984899580.5416621,223360617.4604744 +2020-06-30 00:00:00 UTC,1.0000263163427443,981974100.2597303,234431291.32047546 +2020-07-01 00:00:00 UTC,0.9997359752411183,986360473.6334208,231312004.09369507 +2020-07-02 00:00:00 UTC,1.0000295273574373,1001687047.6224031,292760509.6642639 +2020-07-03 00:00:00 UTC,0.9997415754075474,998027102.5424787,422188825.102627 +2020-07-04 00:00:00 UTC,1.0002564176280642,1039334175.7074555,293302248.1872869 +2020-07-05 00:00:00 UTC,1.0003619486644977,1038416511.5737238,236279300.59239838 +2020-07-06 00:00:00 UTC,1.0003764713209629,1039017303.0517623,237172659.8986502 +2020-07-07 00:00:00 UTC,1.0006337437804789,1046503700.3462797,268431513.4490005 +2020-07-08 00:00:00 UTC,1.0001943576914964,1045241767.9151794,319451269.37190396 +2020-07-09 00:00:00 UTC,0.9997755922125451,1069778242.0044993,394606351.8159455 +2020-07-10 00:00:00 UTC,1.0008699951946494,1080064567.4571245,297927470.39129364 +2020-07-11 00:00:00 UTC,0.999672660888025,1100018698.5456731,283076626.0579369 +2020-07-12 00:00:00 UTC,1.0001581489151523,1108808903.8666234,236616284.01884207 +2020-07-13 00:00:00 UTC,0.9999559380572542,1108342350.1482303,250237780.69354948 +2020-07-14 00:00:00 UTC,1.0001828632036152,1107133398.0999322,300858982.1001685 +2020-07-15 00:00:00 UTC,0.9991970022695054,1100954441.8091235,289617670.16317683 +2020-07-16 00:00:00 UTC,1.0001153160715401,1107994136.0053897,261130249.8208788 +2020-07-17 00:00:00 UTC,1.0005074331179442,1105670919.577784,292522374.73341304 +2020-07-18 00:00:00 UTC,1.000014037696874,1105525121.1327002,292466797.25869477 +2020-07-19 00:00:00 UTC,0.9990098474428519,1123580301.1853998,276551077.83190644 +2020-07-20 00:00:00 UTC,1.0000659959990694,1124222591.973487,312216676.7926827 +2020-07-21 00:00:00 UTC,0.9994170230973684,1109330262.801889,382410793.4087905 +2020-07-22 00:00:00 UTC,0.9996013552977295,1117656662.440425,308161493.5948944 +2020-07-23 00:00:00 UTC,0.9997157361154735,1117412376.3059,312308499.32187027 +2020-07-24 00:00:00 UTC,0.9985522954035756,1111666685.4305582,397573043.28400624 +2020-07-25 00:00:00 UTC,0.9988032815301531,1109062843.9961011,362275810.9277988 +2020-07-26 00:00:00 UTC,0.9981858395466434,1106484357.6707036,457604910.50018084 +2020-07-27 00:00:00 UTC,0.9982098169249052,1166058591.6456563,487950518.07902604 +2020-07-28 00:00:00 UTC,0.9970754736160403,1168067160.1914525,548627343.2749697 +2020-07-29 00:00:00 UTC,0.9968405626790642,1167917744.0705433,457005008.7040159 +2020-07-30 00:00:00 UTC,0.9990208089511713,1165546374.2830808,428073701.2984253 +2020-07-31 00:00:00 UTC,0.9976038323905456,1145335232.2984748,438414588.8469227 +2020-08-01 00:00:00 UTC,0.9991574945623206,1079713381.6320226,417906726.38067114 +2020-08-02 00:00:00 UTC,0.9995793155075181,1087114065.7729323,541497204.6987658 +2020-08-03 00:00:00 UTC,0.9985508969971925,1097449796.9699798,597271692.7860662 +2020-08-04 00:00:00 UTC,0.9990557182949704,1084969022.8676772,456673103.0788176 +2020-08-05 00:00:00 UTC,0.9994825858105585,1082620640.856064,379651060.685718 +2020-08-06 00:00:00 UTC,1.0017719013817683,1080663525.1038458,402087845.6570755 +2020-08-07 00:00:00 UTC,0.999670527372976,1093371177.3314512,358951487.41314274 +2020-08-08 00:00:00 UTC,0.9992582650327314,1108253404.1808832,421848474.8720786 +2020-08-09 00:00:00 UTC,0.9994978704358852,1147426899.5944264,375108948.26428616 +2020-08-10 00:00:00 UTC,1.0003280476396585,1146087515.7526047,355355743.1187208 +2020-08-11 00:00:00 UTC,0.9997521779624462,1123043260.7744231,520950327.5240727 +2020-08-12 00:00:00 UTC,1.0005076549837333,1133850753.8488352,467907270.4956814 +2020-08-13 00:00:00 UTC,0.9988592229152012,1161006416.978696,456314637.178322 +2020-08-14 00:00:00 UTC,0.9990953778658325,1177494755.2865477,539201203.9194254 +2020-08-15 00:00:00 UTC,1.000326361819151,1205711262.4834569,583098829.8342793 +2020-08-16 00:00:00 UTC,0.9991392112569878,1201078658.2774494,417132164.54983735 +2020-08-17 00:00:00 UTC,1.0003673611753687,1202780392.5956528,414636980.58114034 +2020-08-18 00:00:00 UTC,0.9984933639128687,1218933979.1021347,501462218.91044587 +2020-08-19 00:00:00 UTC,0.9985454221651382,1246578444.2031455,473374273.1901028 +2020-08-20 00:00:00 UTC,1.0000318687377916,1276066353.7569458,461354374.61180127 +2020-08-21 00:00:00 UTC,1.0000773760270159,1308639523.728695,453054402.9010838 +2020-08-22 00:00:00 UTC,0.9996347792401267,1318000930.5146458,448270873.16397786 +2020-08-23 00:00:00 UTC,0.999937157638972,1337354144.711165,387245756.92302084 +2020-08-24 00:00:00 UTC,0.998890936300689,1355621233.419084,328593794.643848 +2020-08-25 00:00:00 UTC,0.999771506023629,1362784249.768138,405766944.30905515 +2020-08-26 00:00:00 UTC,1.0009262664802252,1382944810.458472,388951164.65805805 +2020-08-27 00:00:00 UTC,0.9995162597448934,1400055980.5252311,350236981.7106605 +2020-08-28 00:00:00 UTC,1.000242372962949,1425062753.358413,387320060.1230866 +2020-08-29 00:00:00 UTC,1.0004783239457786,1426970999.7092268,421696139.282248 +2020-08-30 00:00:00 UTC,0.9986201796839732,1461801398.6087902,343124716.67786485 +2020-08-31 00:00:00 UTC,1.0020267925715236,1474977047.6541266,395937094.0659456 +2020-09-01 00:00:00 UTC,0.9992648611816597,1478076251.8016133,423654990.61801106 +2020-09-02 00:00:00 UTC,0.9969004340612179,1526243028.7079127,559780272.5215607 +2020-09-03 00:00:00 UTC,0.9986442994573006,1521629075.9415684,687161717.7152021 +2020-09-04 00:00:00 UTC,0.9988448898748373,1585737956.6690319,693411272.6871446 +2020-09-05 00:00:00 UTC,1.00129394101989,1654937550.5016477,684252706.4975796 +2020-09-06 00:00:00 UTC,1.0046819716856121,1697373902.1664443,814475976.0160651 +2020-09-07 00:00:00 UTC,0.9997996193437562,1738405992.2687464,546556115.357817 +2020-09-08 00:00:00 UTC,0.9995183539045774,1770732237.4398816,557004819.6992531 +2020-09-09 00:00:00 UTC,1.003155674209069,1807864449.2229712,502079562.4300831 +2020-09-10 00:00:00 UTC,1.000442927105615,1837881410.189869,603825001.3461837 +2020-09-11 00:00:00 UTC,1.001498216525474,1851977261.2539766,585226498.0905051 +2020-09-12 00:00:00 UTC,0.9998437067773658,1917867506.5807374,564587068.5988395 +2020-09-13 00:00:00 UTC,1.0030096050982844,1960519721.8583548,502526820.1976441 +2020-09-14 00:00:00 UTC,1.0008255335377496,1998726032.5454571,547654013.8366934 +2020-09-15 00:00:00 UTC,1.0012263334093514,2019992601.2929616,702897607.1511428 +2020-09-16 00:00:00 UTC,1.0007654886089237,2078905551.438918,663740043.5432696 +2020-09-17 00:00:00 UTC,0.9976976246800079,2077721052.1765475,578911064.2276399 +2020-09-18 00:00:00 UTC,0.9993926692753122,2108597204.2582428,631808319.0109358 +2020-09-19 00:00:00 UTC,0.9994701726176157,2181447456.315563,540176769.0548201 +2020-09-20 00:00:00 UTC,1.000037545911746,2286773731.0024242,691079131.3950043 +2020-09-21 00:00:00 UTC,1.0007064875520548,2348242845.909112,468955027.32877946 +2020-09-22 00:00:00 UTC,0.9983478030845184,2394979222.9095354,594962624.9936932 +2020-09-23 00:00:00 UTC,1.0022821944057951,2401695866.3566384,429575553.2539131 +2020-09-24 00:00:00 UTC,1.0001705882329055,2447227065.351407,635800336.4218718 +2020-09-25 00:00:00 UTC,1.0000999193602222,2508029494.182501,519701104.3190181 +2020-09-26 00:00:00 UTC,0.9996564671837846,2510442216.441124,475119862.0011389 +2020-09-27 00:00:00 UTC,0.9999029395452942,2551472974.149285,421298934.11169034 +2020-09-28 00:00:00 UTC,1.0009524419844216,2602973322.6174245,398987274.23670626 +2020-09-29 00:00:00 UTC,0.9971921940552578,2529880667.600386,379554866.3840065 +2020-09-30 00:00:00 UTC,0.9997320983911974,2537998073.96049,358093454.6357782 +2020-10-01 00:00:00 UTC,0.9996226932488178,2533716802.4001675,365642441.5292608 +2020-10-02 00:00:00 UTC,1.000676165822398,2538189510.251488,455268012.3809753 +2020-10-03 00:00:00 UTC,1.0012204934435518,2596747526.7960434,447812401.95653135 +2020-10-04 00:00:00 UTC,0.9994380420244251,2635139058.2203774,324184525.25681823 +2020-10-05 00:00:00 UTC,1.000764967859936,2647091929.9027305,340770435.047733 +2020-10-06 00:00:00 UTC,1.0010523476793063,2669784990.243413,376523722.22199583 +2020-10-07 00:00:00 UTC,1.0016794295261517,2677147190.387536,462375518.12668824 +2020-10-08 00:00:00 UTC,1.0007538924575372,2713582993.421501,397866902.4177938 +2020-10-09 00:00:00 UTC,0.999879372881797,2813795125.0234222,459710256.92190325 +2020-10-10 00:00:00 UTC,0.9991775982580692,2816482258.1215577,506983508.1155913 +2020-10-11 00:00:00 UTC,0.9987544533524086,2860465292.3847547,460661132.65752524 +2020-10-12 00:00:00 UTC,1.0003809752998225,2862636123.8835363,403298970.7126014 +2020-10-13 00:00:00 UTC,1.0002535610357304,2848010176.608114,463073380.6695121 +2020-10-14 00:00:00 UTC,0.9994227081732736,2780366831.515434,428266624.74881333 +2020-10-15 00:00:00 UTC,1.000924538288859,2758342399.1525545,444683001.72699815 +2020-10-16 00:00:00 UTC,0.9995961608884646,2744150812.0941772,418789142.94408035 +2020-10-17 00:00:00 UTC,0.9986836503166967,2708757171.9562745,442591820.48686606 +2020-10-18 00:00:00 UTC,1.0006928230876986,2712475151.749408,328079268.62254155 +2020-10-19 00:00:00 UTC,1.0006727823058796,2735872028.0376205,309328259.89444435 +2020-10-20 00:00:00 UTC,1.0008163404252237,2743403339.074171,429786866.16649514 +2020-10-21 00:00:00 UTC,0.9990438336137627,2737764421.015868,485646772.29907477 +2020-10-22 00:00:00 UTC,0.9953303688334906,2793509638.933859,660064539.1070497 +2020-10-23 00:00:00 UTC,0.9966122989985257,2788502061.450738,632023986.6993785 +2020-10-24 00:00:00 UTC,0.999926396931843,2761599310.137967,500052123.99232036 +2020-10-25 00:00:00 UTC,0.9997404389319519,2791642605.417038,380748415.8993595 +2020-10-26 00:00:00 UTC,0.9986435305907274,2812099248.1348467,376820388.5968539 +2020-10-27 00:00:00 UTC,0.998803656605262,2780171009.456109,4962063863.395723 +2020-10-28 00:00:00 UTC,0.9996028892380239,2815626165.085987,531592769.7764741 +2020-10-29 00:00:00 UTC,1.000616987084448,2845042314.1590133,525161804.5341472 +2020-10-30 00:00:00 UTC,0.9991438876931602,2889448405.1759305,452396009.3139229 +2020-10-31 00:00:00 UTC,0.9960534456979083,2886046069.208216,420706141.6272306 +2020-11-01 00:00:00 UTC,0.9980758765287192,2937044138.621619,368803111.5216607 +2020-11-02 00:00:00 UTC,0.9976643932682804,2935020080.8210106,351004616.49778277 +2020-11-03 00:00:00 UTC,0.9981074744484321,2941412397.399404,449017365.4835612 +2020-11-04 00:00:00 UTC,0.9992731705329225,2925280467.3561506,468789080.7593926 +2020-11-05 00:00:00 UTC,0.999407880399336,2895425436.8941345,472589111.1535418 +2020-11-06 00:00:00 UTC,0.9973042175243978,2874608521.930977,590703162.7612714 +2020-11-07 00:00:00 UTC,0.9979301928071462,2861131229.511066,648683181.8738594 +2020-11-08 00:00:00 UTC,0.9982514358316577,2894648969.5961046,625010245.5738231 +2020-11-09 00:00:00 UTC,0.9994890517868295,2885939648.0626564,501107126.01392156 +2020-11-10 00:00:00 UTC,0.9999006704466064,2852111119.331225,688153346.342306 +2020-11-11 00:00:00 UTC,0.9981437113448737,2837068623.0312614,554537460.246881 +2020-11-12 00:00:00 UTC,0.9982137881833406,2837664545.069986,505977732.17874414 +2020-11-13 00:00:00 UTC,0.9982846299455476,2814909576.684655,583772088.914414 +2020-11-14 00:00:00 UTC,0.9995578778125989,2814609667.091551,619171176.9208605 +2020-11-15 00:00:00 UTC,0.9990574634481446,2831723901.8477345,722416594.4252164 +2020-11-16 00:00:00 UTC,1.0006798920378457,2828793298.3135285,486330411.92851555 +2020-11-17 00:00:00 UTC,0.9980196390764678,2833905446.6232657,539265245.7230213 +2020-11-18 00:00:00 UTC,0.9985568055193224,2785897567.7697573,652796234.2204152 +2020-11-19 00:00:00 UTC,0.9994735400422438,2803800472.3766093,791752947.8265638 +2020-11-20 00:00:00 UTC,0.999588309817459,2800505795.8141785,573967793.06767 +2020-11-21 00:00:00 UTC,0.9986499881186743,2814073314.116892,649969612.4559406 +2020-11-22 00:00:00 UTC,0.9973565719780826,2847988467.941127,702393748.282224 +2020-11-23 00:00:00 UTC,0.9967233120011282,2877288663.70948,765793658.4324186 +2020-11-24 00:00:00 UTC,0.9979423497295987,2869297041.7482777,748966235.0921167 +2020-11-25 00:00:00 UTC,0.9974519348172106,2857242351.562488,843680149.3435756 +2020-11-26 00:00:00 UTC,0.9991836163186216,2885506624.348203,754267650.6125286 +2020-11-27 00:00:00 UTC,1.0012388022463605,2900492931.940236,1247304619.8463745 +2020-11-28 00:00:00 UTC,1.0015837424709837,2914579537.113164,702976130.2956885 +2020-11-29 00:00:00 UTC,0.9987218217410161,2970456072.152811,532747488.3452737 +2020-11-30 00:00:00 UTC,0.9996996969608474,2969654630.4998374,505414899.7923547 +2020-12-01 00:00:00 UTC,0.996558034366188,2974088272.961142,819894318.4737628 +2020-12-02 00:00:00 UTC,1.0013830743492949,2986024736.745097,882866286.6329955 +2020-12-03 00:00:00 UTC,0.9998729074002953,2973689219.1764083,716902301.2777864 +2020-12-04 00:00:00 UTC,0.9992397110568969,2976771003.2500863,636646217.0653131 +2020-12-05 00:00:00 UTC,0.9996582380884946,3024346244.112244,647779138.799814 +2020-12-06 00:00:00 UTC,1.0009416151229398,3054098687.308913,543889222.698248 +2020-12-07 00:00:00 UTC,0.9995793806299861,3082126093.0898714,503877564.49554366 +2020-12-08 00:00:00 UTC,1.0001278908290332,3072555830.8456736,538378607.3306541 +2020-12-09 00:00:00 UTC,1.0000134471797717,3090738841.3156295,640475073.2175822 +2020-12-10 00:00:00 UTC,1.0003104004662084,3088976237.204413,694573554.014333 +2020-12-11 00:00:00 UTC,1.0003512371162155,3094211682.9142375,579636682.771572 +2020-12-12 00:00:00 UTC,1.0000524170749365,3148910616.29382,612595168.26979 +2020-12-13 00:00:00 UTC,0.9996192735551841,3221104234.934487,580851212.1851715 +2020-12-14 00:00:00 UTC,1.000654591850414,3271544009.0292277,554573659.2883922 +2020-12-15 00:00:00 UTC,0.9989771380061672,3281248612.6813374,518187223.32843304 +2020-12-16 00:00:00 UTC,1.000058109016203,3287513028.6261783,607924540.2882618 +2020-12-17 00:00:00 UTC,0.9976351588813638,3315561176.6921782,815281154.2711381 +2020-12-18 00:00:00 UTC,1.0007322637431975,3294373041.371436,1138466129.4277132 +2020-12-19 00:00:00 UTC,1.0008015205091683,3298168361.1208625,872536572.9388162 +2020-12-20 00:00:00 UTC,0.9997133561923871,3383803900.3553276,773947749.3203502 +2020-12-21 00:00:00 UTC,0.9993698376563123,3367310807.568297,746197640.5427605 +2020-12-22 00:00:00 UTC,0.99695514412162,3354936550.195095,881597851.3159701 +2020-12-23 00:00:00 UTC,1.0021717844244304,3382198127.8024282,1076390262.6837974 +2020-12-24 00:00:00 UTC,1.0025962328849,3456806893.283377,1049431948.3124917 +2020-12-25 00:00:00 UTC,1.0021470060461446,3560032067.6825166,861832781.4304547 +2020-12-26 00:00:00 UTC,1.0002261966543207,3556134257.378951,827657720.2654791 +2020-12-27 00:00:00 UTC,1.0013502324400712,3567381017.3771996,888919878.760487 +2020-12-28 00:00:00 UTC,0.9985212889313004,3622545891.9992285,1243509136.9558241 +2020-12-29 00:00:00 UTC,1.0030155410972639,3681723725.312681,1114721515.0966094 +2020-12-30 00:00:00 UTC,1.0032934424537712,3731970717.6332045,1258085332.132933 +2020-12-31 00:00:00 UTC,1.0006530822797923,3705248341.6775026,1337175783.38338 +2021-01-01 00:00:00 UTC,1.0014906084668167,3925840105.2082787,1328183557.2887115 +2021-01-02 00:00:00 UTC,0.9994827791130811,4123724902.2271843,1017242929.1513487 +2021-01-03 00:00:00 UTC,1.002601259400023,4128120369.150497,2583430277.68105 +2021-01-04 00:00:00 UTC,0.9965639082258263,4227905606.022351,8822770342.644243 +2021-01-05 00:00:00 UTC,0.9808943193723147,4254328706.9059496,2612543382.271602 +2021-01-06 00:00:00 UTC,0.9999673121710855,4372477494.602853,1757530396.6609378 +2021-01-07 00:00:00 UTC,1.000257719476318,4383223919.999994,1824927971.9570255 +2021-01-08 00:00:00 UTC,1.0038305490576833,4487166194.893721,2281564713.4522996 +2021-01-09 00:00:00 UTC,1.0013946457621614,4569415836.970623,2329460190.6595893 +2021-01-10 00:00:00 UTC,0.9986514945642958,4756435704.08813,1530080056.748359 +2021-01-11 00:00:00 UTC,1.0017748548493897,4823053784.678522,1911614658.0474405 +2021-01-12 00:00:00 UTC,1.0037355736018048,4827132057.482812,3405425027.144373 +2021-01-13 00:00:00 UTC,1.0030626259102515,4783652038.103683,2030048039.104106 +2021-01-14 00:00:00 UTC,1.002332080230294,4762603311.208288,1717314418.553346 +2021-01-15 00:00:00 UTC,1.0037235586606632,4828960535.356582,1847482881.567884 +2021-01-16 00:00:00 UTC,1.00170040030678,4876847232.563923,2488663054.823596 +2021-01-17 00:00:00 UTC,1.0004455946387552,5042504749.588362,1703443275.8119874 +2021-01-18 00:00:00 UTC,0.9977164065535541,5073254051.47403,1463652514.7873156 +2021-01-19 00:00:00 UTC,0.9995710762032741,5130649762.345672,1401769173.96061 +2021-01-20 00:00:00 UTC,0.9944315615856414,5144419415.794786,2043897136.1176386 +2021-01-21 00:00:00 UTC,1.0015223442123866,5295657476.162421,1814835507.2740333 +2021-01-22 00:00:00 UTC,1.0001832166728162,5371877612.754116,2321675004.1091356 +2021-01-23 00:00:00 UTC,1.001389397096311,5517506426.223048,2463903785.088229 +2021-01-24 00:00:00 UTC,0.9996681217219734,5594771753.147792,1312943569.856355 +2021-01-25 00:00:00 UTC,1.0008067267035035,5604626118.4117985,1345891280.6663795 +2021-01-26 00:00:00 UTC,0.9990399783495205,5538707947.677226,1647358191.4030159 +2021-01-27 00:00:00 UTC,0.9998673338225953,5423438351.781103,1660151401.3448236 +2021-01-28 00:00:00 UTC,1.0005503726351923,5500492872.854882,10157399997.264395 +2021-01-29 00:00:00 UTC,0.9927445209254281,5648928084.022703,1557540149.9242077 +2021-01-30 00:00:00 UTC,0.9977962959890639,5838749940.04343,2526272822.5546975 +2021-01-31 00:00:00 UTC,0.9965047694774088,5835791902.409501,1387220618.3041587 +2021-02-01 00:00:00 UTC,0.9972769381297606,5890426384.544125,1169828540.3366117 +2021-02-02 00:00:00 UTC,0.9981778513589739,5881863611.134356,1427311933.9437847 +2021-02-03 00:00:00 UTC,0.9989742383267867,5950883380.064344,1794940995.148829 +2021-02-04 00:00:00 UTC,0.999675695892607,6087940607.564829,1872069849.3226407 +2021-02-05 00:00:00 UTC,0.9951192439584959,6178741214.817772,1905187282.952364 +2021-02-06 00:00:00 UTC,1.0009691571022041,6322831601.475887,1769369117.032588 +2021-02-07 00:00:00 UTC,1.0005846939887308,6433917491.041055,1850193645.8921485 +2021-02-08 00:00:00 UTC,0.9956883031989143,6476719261.728173,1819644060.6393359 +2021-02-09 00:00:00 UTC,1.0022510075876712,6517634647.082634,2388073715.775207 +2021-02-10 00:00:00 UTC,1.0015524870201002,6627096518.326073,2183956972.9045305 +2021-02-11 00:00:00 UTC,0.9967785933736666,6763193828.535331,2172834506.297717 +2021-02-12 00:00:00 UTC,0.9968832423756454,6913660759.284011,2003144935.0622401 +2021-02-13 00:00:00 UTC,0.9990964028294615,7027287391.27018,2103955373.1165996 +2021-02-14 00:00:00 UTC,0.9993562097938669,7190053397.070977,2203423983.657174 +2021-02-15 00:00:00 UTC,0.9963685978844341,7433772485.924815,1893595575.0592654 +2021-02-16 00:00:00 UTC,0.9993443427345468,7427673930.147296,2142633581.879176 +2021-02-17 00:00:00 UTC,1.0014846444546581,7456620805.750919,2043101467.0830586 +2021-02-18 00:00:00 UTC,0.9990773522611268,7262343574.952406,2089602044.258629 +2021-02-19 00:00:00 UTC,1.0020460348463043,7346658146.765577,2073385973.356133 +2021-02-20 00:00:00 UTC,1.0050462652355499,7555406943.939532,2321677405.742254 +2021-02-21 00:00:00 UTC,1.0087647084211564,7733340119.667788,2535209690.7369847 +2021-02-22 00:00:00 UTC,1.0026040214683123,7866158100.973781,1882604417.746181 +2021-02-23 00:00:00 UTC,1.0055739997226145,8032612636.103109,3635204386.6176386 +2021-02-24 00:00:00 UTC,1.0059974877120352,8125731411.270128,4689510311.625016 +2021-02-25 00:00:00 UTC,1.0049658152023635,8404744817.241417,2926855932.8216524 +2021-02-26 00:00:00 UTC,0.9926747771808678,8448299264.704907,2297031675.5165515 +2021-02-27 00:00:00 UTC,1.007008110584309,8885825463.25216,2596326921.9836593 +2021-02-28 00:00:00 UTC,1.009084432701097,8973026510.162157,1777767769.322709 +2021-03-01 00:00:00 UTC,0.9972352415967646,9003494922.920973,2405474885.1310687 +2021-03-02 00:00:00 UTC,1.0026038727583477,9053683777.002365,2182083479.115926 +2021-03-03 00:00:00 UTC,1.006162667672722,8959115661.788998,1944764133.1158638 +2021-03-04 00:00:00 UTC,0.9969030471027999,8823613106.805069,1850863954.4861872 +2021-03-05 00:00:00 UTC,1.0095295404690023,8902532162.51189,2058568240.8886685 +2021-03-06 00:00:00 UTC,1.0044801017898486,8894751158.482338,1944953565.1172473 +2021-03-07 00:00:00 UTC,1.00004495198052,9032233273.946411,1217712804.8221512 +2021-03-08 00:00:00 UTC,1.0024270474350858,9176406818.472105,1266665111.2774973 +2021-03-09 00:00:00 UTC,1.0036598451442194,9145091358.233006,1388309439.610572 +2021-03-10 00:00:00 UTC,1.0017895864080708,9150186674.592384,1605583799.3808465 +2021-03-11 00:00:00 UTC,0.9978938465431584,9201978686.7138,1474159583.4605677 +2021-03-12 00:00:00 UTC,0.9991359466706182,9319995199.601757,1529882540.2342496 +2021-03-13 00:00:00 UTC,1.0013004938797547,9346257994.862656,1956649534.9221096 +2021-03-14 00:00:00 UTC,1.0001946793985093,9441975283.504192,1992432779.2515612 +2021-03-15 00:00:00 UTC,0.9941177596937985,9410543236.68596,1508713165.520305 +2021-03-16 00:00:00 UTC,0.9995327059584479,9519577208.063923,1824902516.2523031 +2021-03-17 00:00:00 UTC,1.0061237229622233,9518430137.64325,1762421242.0315874 +2021-03-18 00:00:00 UTC,1.0039799812538315,9603930632.686089,1783092757.453282 +2021-03-19 00:00:00 UTC,1.0037380821169943,9735135431.104248,1406159688.2519681 +2021-03-20 00:00:00 UTC,1.000935152156741,9995845147.429546,1429286997.3873203 +2021-03-21 00:00:00 UTC,1.0007006714434574,10047460400.69455,1153863736.4091437 +2021-03-22 00:00:00 UTC,1.0037714831149223,10222586940.02875,1250268662.889638 +2021-03-23 00:00:00 UTC,1.0013927367002986,10262107981.295486,1523503520.5674694 +2021-03-24 00:00:00 UTC,0.9993339581428111,10297325819.502125,1597298271.8828883 +2021-03-25 00:00:00 UTC,1.0003118251171248,10378845922.447048,1998164912.5764756 +2021-03-26 00:00:00 UTC,0.9999520864225984,10525664762.637266,1750411685.2147138 +2021-03-27 00:00:00 UTC,1.0030460030886108,10839740837.13481,1623914872.2459357 +2021-03-28 00:00:00 UTC,1.000058167439249,10899687714.941328,1606554237.6762474 +2021-03-29 00:00:00 UTC,1.0013425585715812,10989945486.61024,1192293696.6954603 +2021-03-30 00:00:00 UTC,1.0035157886304866,10809771379.204071,1615033078.1749063 +2021-03-31 00:00:00 UTC,1.00069294953662,10903519641.173302,1452816285.8463438 +2021-04-01 00:00:00 UTC,0.9990316334390995,10825119295.695835,1506219366.906718 +2021-04-02 00:00:00 UTC,0.9997174509434927,10874663109.108192,1458168422.213789 +2021-04-03 00:00:00 UTC,0.9988782746327748,10920631184.154629,1565194408.3361483 +2021-04-04 00:00:00 UTC,0.9954684047379396,10814220927.238144,1547584027.5909579 +2021-04-05 00:00:00 UTC,1.000418175589247,11072379392.678122,1220050349.264537 +2021-04-06 00:00:00 UTC,0.9995305686004268,11039896701.066778,1341480945.7109308 +2021-04-07 00:00:00 UTC,0.9998567004824946,10937004459.000566,1447443053.7194757 +2021-04-08 00:00:00 UTC,0.9985358718598235,11025108742.871372,1689134739.7204864 +2021-04-09 00:00:00 UTC,1.001344379784624,11178287475.748632,1487482374.5328546 +2021-04-10 00:00:00 UTC,1.0012366370700763,11219365821.476778,1297781178.932301 +2021-04-11 00:00:00 UTC,1.0015155814657648,11185465356.753798,1530855579.1702342 +2021-04-12 00:00:00 UTC,1.0017476148725126,11280826363.906288,1237548672.0287385 +2021-04-13 00:00:00 UTC,1.0001568131189003,11011222093.621447,1572582678.3459134 +2021-04-14 00:00:00 UTC,1.0013376069457904,11159853205.401423,2796929770.476705 +2021-04-15 00:00:00 UTC,0.9999282376835286,11487127274.016626,2424352048.737573 +2021-04-16 00:00:00 UTC,0.999893831092283,11602388663.572771,1800585366.140211 +2021-04-17 00:00:00 UTC,0.9985936670331128,11970285414.23993,2671479847.2685447 +2021-04-18 00:00:00 UTC,1.0002436393483567,12314666876.613438,1873636162.8898432 +2021-04-19 00:00:00 UTC,0.999799520101216,12649880206.719316,3870261755.0832877 +2021-04-20 00:00:00 UTC,0.999521920255775,12763424151.920591,3363722796.492738 +2021-04-21 00:00:00 UTC,0.9985144878625533,13003119763.966028,2366393732.705452 +2021-04-22 00:00:00 UTC,0.9995208473149434,13084305484.786802,2896583130.7989936 +2021-04-23 00:00:00 UTC,1.0025994493687587,13106028086.899845,2985067470.546589 +2021-04-24 00:00:00 UTC,1.0011830450633254,13264415771.202353,3793614832.5450797 +2021-04-25 00:00:00 UTC,0.9983083850815774,13527497524.34261,1774353972.8464398 +2021-04-26 00:00:00 UTC,0.9995893452719633,13667640425.663292,1696994804.954846 +2021-04-27 00:00:00 UTC,1.0007963565756348,13775379892.178226,2317340805.9447665 +2021-04-28 00:00:00 UTC,0.9985809680430197,13879528332.317007,1974756347.7679195 +2021-04-29 00:00:00 UTC,1.000601652273028,13917317509.708992,1971921654.1922357 +2021-04-30 00:00:00 UTC,1.0014708751455363,14603752839.431124,1796835293.1905515 +2021-05-01 00:00:00 UTC,1.0006265514854802,14671379802.829935,1860149010.2527225 +2021-05-02 00:00:00 UTC,0.9998394290815192,14711500830.430014,1662978519.9284441 +2021-05-03 00:00:00 UTC,0.9995728726863571,14681097408.935537,1336953065.95482 +2021-05-04 00:00:00 UTC,0.9999726977910727,14645727408.757095,2494538737.710298 +2021-05-05 00:00:00 UTC,0.9925838588469663,14864602401.025282,2655130306.72285 +2021-05-06 00:00:00 UTC,1.00044951372441,15078309685.526117,2967614198.3709807 +2021-05-07 00:00:00 UTC,0.9970996598410437,15095243417.581223,2383566104.7533197 +2021-05-08 00:00:00 UTC,1.0024741310848053,15175582508.939072,2254832587.8493876 +2021-05-09 00:00:00 UTC,1.0012773964048622,15411075861.345764,2321167569.327604 +2021-05-10 00:00:00 UTC,0.9992296222656204,15685227316.528692,2815839836.8843956 +2021-05-11 00:00:00 UTC,0.9990277428398573,15693277010.178776,3399328410.254523 +2021-05-12 00:00:00 UTC,1.0018008648423171,15739931852.9805,2846682850.153807 +2021-05-13 00:00:00 UTC,0.9923164539970946,15720985268.477211,4151537586.5996785 +2021-05-14 00:00:00 UTC,1.0058820331884666,16040203996.556343,5299857695.220318 +2021-05-15 00:00:00 UTC,1.0000800269577659,16300886623.744558,3860729122.8846116 +2021-05-16 00:00:00 UTC,1.0047588099246039,16506100925.921581,3414917864.8580666 +2021-05-17 00:00:00 UTC,1.0109887312805184,16551787203.888527,4458038870.106681 +2021-05-18 00:00:00 UTC,1.00158809071858,17010869514.355076,4427081440.980453 +2021-05-19 00:00:00 UTC,1.0017199118044837,17015755724.35774,3063950989.8337646 +2021-05-20 00:00:00 UTC,0.9966865371407988,17448183840.274864,9544688366.01949 +2021-05-21 00:00:00 UTC,0.994089643968968,18304414336.56181,6906158126.989912 +2021-05-22 00:00:00 UTC,0.9970977756119855,19503925133.622093,6422604224.043231 +2021-05-23 00:00:00 UTC,0.9980927708983216,19863377445.61387,4668136996.868838 +2021-05-24 00:00:00 UTC,0.9997997490008425,20479394910.453564,7203579906.878368 +2021-05-25 00:00:00 UTC,1.0003101654565583,20822322852.923393,5897963011.644626 +2021-05-26 00:00:00 UTC,0.9992174942161505,20894350190.067165,4396819013.531104 +2021-05-27 00:00:00 UTC,0.9996993852391354,21629088335.485847,3811840311.9315767 +2021-05-28 00:00:00 UTC,1.000133285908566,22028910595.869316,3450728598.9924717 +2021-05-29 00:00:00 UTC,1.0056512893622975,22237952997.395096,4026301563.4643903 +2021-05-30 00:00:00 UTC,0.9962843772448616,22197384368.265133,4601662544.14052 +2021-05-31 00:00:00 UTC,1.0004349271089625,22426127684.85562,4255013571.5792856 +2021-06-01 00:00:00 UTC,1.0017286032156016,22704685390.73409,3165796909.3096766 +2021-06-02 00:00:00 UTC,1.0006914837242176,22715036496.804707,2749652667.001661 +2021-06-03 00:00:00 UTC,0.9980672301665289,22759949916.48939,2358133270.86172 +2021-06-04 00:00:00 UTC,1.002763205745533,22905883547.77688,3003783256.381125 +2021-06-05 00:00:00 UTC,1.0003120566178447,22915441530.569763,3669550822.702259 +2021-06-06 00:00:00 UTC,1.001756550474255,22938639641.369446,2483738502.483078 +2021-06-07 00:00:00 UTC,1.0034150066260956,23073263172.950417,1745421401.7341905 +2021-06-08 00:00:00 UTC,0.9993898523984893,23082064115.333267,2982466773.279704 +2021-06-09 00:00:00 UTC,1.002264371604149,23200615748.52512,3964036386.950769 +2021-06-10 00:00:00 UTC,1.0017006731647482,23358653521.44259,3999849858.627194 +2021-06-11 00:00:00 UTC,1.000654847457573,23237329690.439667,2678726031.0734935 +2021-06-12 00:00:00 UTC,1.0003960521558628,23485819485.152416,2596621296.1372223 +2021-06-13 00:00:00 UTC,1.000028133735662,23644275383.88617,2467544434.3799257 +2021-06-14 00:00:00 UTC,1.0067974593233198,23762953484.245693,2621971288.5578566 +2021-06-15 00:00:00 UTC,1.0053508645710783,23860101075.233173,2838278677.846829 +2021-06-16 00:00:00 UTC,1.0030578923887703,23903919117.514256,2512011566.4781604 +2021-06-17 00:00:00 UTC,1.000570206109849,23802115379.662952,2209807371.087803 +2021-06-18 00:00:00 UTC,1.0055552192686517,23938162355.10466,2652255645.545244 +2021-06-19 00:00:00 UTC,1.0031113834373258,24316073415.70973,2566660386.3638854 +2021-06-20 00:00:00 UTC,1.0001229013082769,24345717744.88539,2056052890.6608026 +2021-06-21 00:00:00 UTC,1.0062031082758827,24520273749.06823,2627608529.276673 +2021-06-22 00:00:00 UTC,0.9995282981708383,25044676393.874527,4748294172.742107 +2021-06-23 00:00:00 UTC,1.0041915205808332,25217013576.67858,4189557679.1903715 +2021-06-24 00:00:00 UTC,1.00398368357042,25563546984.95788,3025408850.2024035 +2021-06-25 00:00:00 UTC,1.0001707846175036,25536327907.691532,2643793852.6334295 +2021-06-26 00:00:00 UTC,1.004869069917349,25848144731.842224,2391686134.4524574 +2021-06-27 00:00:00 UTC,1.004215771267567,25845805610.519325,2188946505.240013 +2021-06-28 00:00:00 UTC,1.0041659414561184,25966143374.74217,2034030049.959935 +2021-06-29 00:00:00 UTC,1.0029938462261663,25325494703.804653,2348213560.6038957 +2021-06-30 00:00:00 UTC,0.9995454305101491,25227093820.818592,3563868028.4215655 +2021-07-01 00:00:00 UTC,1.003276383269923,25187559419.98435,2251454931.9562798 +2021-07-02 00:00:00 UTC,1.0049284501172215,25295918721.68839,2073948085.8588114 +2021-07-03 00:00:00 UTC,1.0030238129327305,25504182251.092415,1727233927.0043588 +2021-07-04 00:00:00 UTC,1.0025487614126976,25571786493.533737,1410145853.9739063 +2021-07-05 00:00:00 UTC,1.0011073333747749,25558269535.10964,1620489859.7292316 +2021-07-06 00:00:00 UTC,1.0016088688419937,25574855812.555763,2187383463.1399198 +2021-07-07 00:00:00 UTC,1.0020838686309002,25736640791.76188,2198474799.5788593 +2021-07-08 00:00:00 UTC,1.0002803093094566,25803727530.315742,1717756880.9489553 +2021-07-09 00:00:00 UTC,1.0034025538713038,26047252041.07347,2038390657.2904336 +2021-07-10 00:00:00 UTC,1.0017759407961788,26069633400.14585,2501375803.997252 +2021-07-11 00:00:00 UTC,1.0022774727768748,26168294198.93254,1650175608.6630661 +2021-07-12 00:00:00 UTC,1.0011482162067769,26145472545.0769,1169785527.7513638 +2021-07-13 00:00:00 UTC,1.0039191696145673,26442919220.393044,1782534217.4620235 +2021-07-14 00:00:00 UTC,1.001723926543395,26487629399.862064,1864575123.7114668 +2021-07-15 00:00:00 UTC,1.001863193350782,26700071046.38543,2221514263.0429163 +2021-07-16 00:00:00 UTC,1.0038034667866484,26383458214.494507,2011101995.5996547 +2021-07-17 00:00:00 UTC,0.9988126292806283,26357277619.747456,1921083999.7802553 +2021-07-18 00:00:00 UTC,1.0000238343972092,26623730448.01727,1481554953.6890225 +2021-07-19 00:00:00 UTC,1.005060200137228,26790894613.420063,1454896428.478008 +2021-07-20 00:00:00 UTC,1.0009049846933598,26751449955.994514,1862987096.6978638 +2021-07-21 00:00:00 UTC,1.0031523570444618,26845829804.105263,2278781275.586301 +2021-07-22 00:00:00 UTC,1.007643507980877,26993133328.154568,2544159241.75215 +2021-07-23 00:00:00 UTC,1.0025618296127687,27009192505.517094,1850724338.180604 +2021-07-24 00:00:00 UTC,1.000762093751346,27109004815.011272,1711136040.862254 +2021-07-25 00:00:00 UTC,1.0023801822467207,27075645361.846138,1772011209.5271072 +2021-07-26 00:00:00 UTC,1.0051684494475785,27274094166.297848,1535577303.3257458 +2021-07-27 00:00:00 UTC,0.9941799609933841,27048461699.123333,4391024899.441503 +2021-07-28 00:00:00 UTC,1.0034588000672962,27214470964.909294,3176525904.091166 +2021-07-29 00:00:00 UTC,1.0007159596576658,27329563748.302,3033010286.015151 +2021-07-30 00:00:00 UTC,0.9973742767593871,27270295456.840073,2287711059.7628493 +2021-07-31 00:00:00 UTC,1.005691764791312,27488455660.52064,2658076654.2887964 +2021-08-01 00:00:00 UTC,0.9989643793664992,27319676910.389874,1962863835.754403 +2021-08-02 00:00:00 UTC,0.998339517057477,27312514187.17148,2488421916.4432187 +2021-08-03 00:00:00 UTC,0.9998084367758249,27402862312.035168,2303231523.3600335 +2021-08-04 00:00:00 UTC,0.9990714895454361,27477883848.604694,2888889282.108002 +2021-08-05 00:00:00 UTC,0.9999243841597766,27590796350.718475,2605149115.9970837 +2021-08-06 00:00:00 UTC,0.9985326970241558,27593186740.077972,3047998681.29084 +2021-08-07 00:00:00 UTC,1.0002919417077172,27574471033.014145,2870781463.2855206 +2021-08-08 00:00:00 UTC,1.0008474611131117,27660079590.67536,3301170563.9101067 +2021-08-09 00:00:00 UTC,1.0005290532301807,27591736543.9611,2783802834.629255 +2021-08-10 00:00:00 UTC,0.9999502527118601,27948178608.41156,3662642173.284566 +2021-08-11 00:00:00 UTC,1.0004276023507046,28005369590.758713,2757118794.0735364 +2021-08-12 00:00:00 UTC,0.9997230957568616,27950403625.00529,2591313521.3399005 +2021-08-13 00:00:00 UTC,1.0008518780822764,27860191049.070683,2801880157.0313625 +2021-08-14 00:00:00 UTC,1.0012317454712487,27713587184.458107,2416411068.593856 +2021-08-15 00:00:00 UTC,1.0000780733624217,27747983649.699543,2024866485.1361244 +2021-08-16 00:00:00 UTC,0.9987487633867012,27604891795.48218,2234159326.503832 +2021-08-17 00:00:00 UTC,0.9998537871704815,27425038808.692734,2545990179.0961475 +2021-08-18 00:00:00 UTC,0.9970110061263184,27480130954.437946,3135443741.0567737 +2021-08-19 00:00:00 UTC,0.9990774536956712,27501150833.491272,2834887777.242838 +2021-08-20 00:00:00 UTC,1.0040721381651878,27570889506.354744,2804545699.8337374 +2021-08-21 00:00:00 UTC,1.0001057853321054,26988358692.68921,2512449948.6523056 +2021-08-22 00:00:00 UTC,0.9984787221063346,26943862008.96067,1924809814.2970293 +2021-08-23 00:00:00 UTC,0.9993897894544811,26994190691.654663,1764789687.6605463 +2021-08-24 00:00:00 UTC,0.9999110622531403,26909139886.027756,2175669029.090488 +2021-08-25 00:00:00 UTC,0.9993957172855017,26960386899.52098,2546382701.750374 +2021-08-26 00:00:00 UTC,1.0001550721824317,27067045684.49964,2322470389.4989243 +2021-08-27 00:00:00 UTC,1.0012892893927698,27063633911.099968,2438957713.4545474 +2021-08-28 00:00:00 UTC,1.0001085419704292,27160308680.021217,2240900847.659001 +2021-08-29 00:00:00 UTC,1.0026644568839351,27208835428.95669,1393164016.5055757 +2021-08-30 00:00:00 UTC,1.0005177460006254,27214921399.39302,1627995913.3194213 +2021-08-31 00:00:00 UTC,1.000671547697575,27379050578.525486,2325291768.1801157 +2021-09-01 00:00:00 UTC,1.00183031590069,27448639357.499577,3007179575.3386025 +2021-09-02 00:00:00 UTC,0.9998776756119827,27556766888.565968,2722110066.849992 +2021-09-03 00:00:00 UTC,0.9992546687243848,27622288717.164005,2771503331.4525537 +2021-09-04 00:00:00 UTC,1.000896245369024,27622612714.508484,2835648303.3779187 +2021-09-05 00:00:00 UTC,1.00022503031919,27728110117.85347,2117800599.9782345 +2021-09-06 00:00:00 UTC,1.0001757229836574,27794264302.628654,1825435038.4745827 +2021-09-07 00:00:00 UTC,1.00093574888048,27889766262.795807,1933676626.4018586 +2021-09-08 00:00:00 UTC,1.0016762671319381,28187250674.97025,5288656882.45409 +2021-09-09 00:00:00 UTC,1.0006606733049996,28637608634.323593,4039480941.668402 +2021-09-10 00:00:00 UTC,1.002367718306522,28940940132.638687,3015807168.7438183 +2021-09-11 00:00:00 UTC,1.0007760966268684,29164261910.07389,3103936745.422967 +2021-09-12 00:00:00 UTC,1.001957157196398,29234449332.114296,1998657295.1969693 +2021-09-13 00:00:00 UTC,0.999191392063222,29321972544.817425,1836267806.6738997 +2021-09-14 00:00:00 UTC,1.0031171595081583,29452160470.009487,3014410719.884373 +2021-09-15 00:00:00 UTC,1.0019757498706514,29292599266.42114,2447979422.4922047 +2021-09-16 00:00:00 UTC,1.0008658911053905,29298235940.94519,2097229478.6790078 +2021-09-17 00:00:00 UTC,1.0016194581600382,29248576941.420284,2386092661.0456133 +2021-09-18 00:00:00 UTC,1.000013898127118,29419021029.5539,2235343589.5375285 +2021-09-19 00:00:00 UTC,1.0036836055801563,29441841304.894287,1697616166.892965 +2021-09-20 00:00:00 UTC,1.0039125769400732,29542018178.69232,1622448168.3786447 +2021-09-21 00:00:00 UTC,0.9948366424220824,29173722177.01022,4604324243.616005 +2021-09-22 00:00:00 UTC,0.9961806085764492,29564016529.304317,4503389529.885296 +2021-09-23 00:00:00 UTC,0.9998014988474035,30089008722.070957,3351890500.3468432 +2021-09-24 00:00:00 UTC,1.0032682793814938,30421738787.459843,2575126264.7625546 +2021-09-25 00:00:00 UTC,1.0013473056325657,30718950162.80391,3747778228.209837 +2021-09-26 00:00:00 UTC,1.0031456094697606,30960933125.108513,2533568360.0024943 +2021-09-27 00:00:00 UTC,1.0037370446730218,31210690702.628212,3345986271.617857 +2021-09-28 00:00:00 UTC,0.9972713173740115,31051664364.834057,3911723543.7172565 +2021-09-29 00:00:00 UTC,0.9978067961139943,31123551731.823338,4451563088.517141 +2021-09-30 00:00:00 UTC,1.0034804999368478,31495887077.009087,3166993947.0165477 +2021-10-01 00:00:00 UTC,1.0045994831694727,31692881418.685444,2866947561.0885396 +2021-10-02 00:00:00 UTC,1.0020170321137416,31985670851.23951,3087132153.786133 +2021-10-03 00:00:00 UTC,0.9996052649742002,32065396417.77576,2121008764.3422854 +2021-10-04 00:00:00 UTC,1.0017906890260833,32308102491.1353,1894556915.047512 +2021-10-05 00:00:00 UTC,1.001017874718671,32281399683.407917,2380120523.7661424 +2021-10-06 00:00:00 UTC,1.0006481153729139,32430277337.09847,2376388985.453986 +2021-10-07 00:00:00 UTC,1.0018520378038926,32415371926.10444,2881822621.250508 +2021-10-08 00:00:00 UTC,1.0018494408485525,32663872060.343845,2735461385.495527 +2021-10-09 00:00:00 UTC,0.9996156903667468,32941065051.095795,2215418978.731338 +2021-10-10 00:00:00 UTC,1.0022408839705776,33019345831.84564,1501107195.1244113 +2021-10-11 00:00:00 UTC,1.0009516153413303,33201426676.658363,1982470793.9323468 +2021-10-12 00:00:00 UTC,1.0061372445556045,33341301845.39654,2349676102.8492613 +2021-10-13 00:00:00 UTC,1.0013218239043915,33024168105.613255,2894406481.853398 +2021-10-14 00:00:00 UTC,1.0029829938339576,32916224695.726616,3440198313.501815 +2021-10-15 00:00:00 UTC,1.0013608362328688,32889541490.762657,2678646728.653163 +2021-10-16 00:00:00 UTC,1.0052069403859873,32935404783.24506,3586483896.0553236 +2021-10-17 00:00:00 UTC,1.0024479734992968,32751068702.006786,2284189738.1152782 +2021-10-18 00:00:00 UTC,1.002153190024478,32829914616.02412,1969205454.0731893 +2021-10-19 00:00:00 UTC,1.0003859156803765,32822878831.117855,2813745895.3216925 +2021-10-20 00:00:00 UTC,0.9995761477245783,32284447586.280365,2664906428.3366404 +2021-10-21 00:00:00 UTC,1.0029755004465868,32487158192.458797,2998516072.3822165 +2021-10-22 00:00:00 UTC,1.004366828141295,32416377617.785427,4383562159.925346 +2021-10-23 00:00:00 UTC,1.0045184236575468,32554520598.312065,3080844147.4956822 +2021-10-24 00:00:00 UTC,1.005439132300141,32764610092.266018,1950765281.3998969 +2021-10-25 00:00:00 UTC,1.0048651642812485,32698090258.38329,2132105790.9729118 +2021-10-26 00:00:00 UTC,1.003696231395694,32629490324.3713,2298698445.3592997 +2021-10-27 00:00:00 UTC,0.9995891446879311,32635237366.115284,3039119747.0841193 +2021-10-28 00:00:00 UTC,0.9992165611765437,32579208093.91888,4808351746.801843 +2021-10-29 00:00:00 UTC,1.0017058647708725,32743686857.080395,5439023377.886777 +2021-10-30 00:00:00 UTC,1.0020134987310874,33022326284.694393,4020921957.3309507 +2021-10-31 00:00:00 UTC,1.0023617072829802,33228774070.3339,2524509473.92227 +2021-11-01 00:00:00 UTC,0.9987027221834409,33110875334.75,2566827153.668422 +2021-11-02 00:00:00 UTC,1.0004827657656181,33243052016.5279,2905934306.7300916 +2021-11-03 00:00:00 UTC,1.0035341391346773,33463328881.426758,2946085158.9850707 +2021-11-04 00:00:00 UTC,1.0008430284983136,33740471390.199013,3403760701.5529337 +2021-11-05 00:00:00 UTC,1.005208377382135,33724659752.079144,3309178652.8591633 +2021-11-06 00:00:00 UTC,1.0026263956312853,34028087045.970192,2646766292.7318764 +2021-11-07 00:00:00 UTC,1.004792955819851,34307622747.011204,2633578263.062987 +2021-11-08 00:00:00 UTC,1.0017613438867718,34375850958.555176,2466777276.2729316 +2021-11-09 00:00:00 UTC,1.0005969657830212,34349984710.07911,3229805886.792946 +2021-11-10 00:00:00 UTC,1.0017160232374094,34720218043.66553,3015928489.738142 +2021-11-11 00:00:00 UTC,1.003782421737142,34484652472.95399,4497415130.375714 +2021-11-12 00:00:00 UTC,1.0013919181633213,34513130458.839676,3462312144.446128 +2021-11-13 00:00:00 UTC,1.0059713468404479,34568820951.65811,4001690652.0768623 +2021-11-14 00:00:00 UTC,1.0036219648543312,34582367285.603546,1792611410.0049064 +2021-11-15 00:00:00 UTC,1.0097600789669372,34599105432.00095,2370997332.7297945 +2021-11-16 00:00:00 UTC,1.0028818674055455,34556187322.43858,3370365709.410031 +2021-11-17 00:00:00 UTC,1.003335750277569,34573034413.61026,5579254975.845773 +2021-11-18 00:00:00 UTC,1.0068196189868166,34593345060.46215,4427970227.266579 +2021-11-19 00:00:00 UTC,1.000767548215305,34419231680.64556,5420415824.033748 +2021-11-20 00:00:00 UTC,1.005508176482435,34542766008.926346,4087209813.1513934 +2021-11-21 00:00:00 UTC,1.0063141945917666,34684904835.24265,2941600639.4822116 +2021-11-22 00:00:00 UTC,1.0029429219625317,36293925944.657166,2663634315.8886046 +2021-11-23 00:00:00 UTC,0.9999017290703515,36409126596.92665,4580390750.973357 +2021-11-24 00:00:00 UTC,1.0012366070029162,36742043694.41838,4192358224.6390696 +2021-11-25 00:00:00 UTC,0.9999580024462168,37227799828.400734,4109883442.104863 +2021-11-26 00:00:00 UTC,0.9979628377563338,37384879726.09421,3519753014.1866965 +2021-11-27 00:00:00 UTC,0.9999429300274965,37850131169.50293,5402114822.420124 +2021-11-28 00:00:00 UTC,0.999736893024412,38142698006.59514,2687269653.1809826 +2021-11-29 00:00:00 UTC,1.0004934014057925,38416273298.60557,3385493988.4440317 +2021-11-30 00:00:00 UTC,0.9984575534746769,38505521701.978226,3345818600.8291903 +2021-12-01 00:00:00 UTC,0.9977658019593205,38647787181.20883,4585816537.462236 +2021-12-02 00:00:00 UTC,1.0007834225567176,38906533548.41798,3711296457.073122 +2021-12-03 00:00:00 UTC,0.9981847390456269,39004175585.29597,4021501831.05728 +2021-12-04 00:00:00 UTC,1.0020663203323739,39133439701.13186,4792771022.648902 +2021-12-05 00:00:00 UTC,0.999132144612245,39939629109.525185,7996426666.501677 +2021-12-06 00:00:00 UTC,1.001201788493352,40967183292.107925,4438014082.919775 +2021-12-07 00:00:00 UTC,1.0009222152041022,40867622505.95267,5771994987.732459 +2021-12-08 00:00:00 UTC,1.0020050105897729,41032241128.19853,3315154568.42076 +2021-12-09 00:00:00 UTC,1.000099566894019,41035045582.86601,3248180284.478783 +2021-12-10 00:00:00 UTC,0.9985747046642346,41020856786.41758,4299568363.1275425 +2021-12-11 00:00:00 UTC,0.9961241561275025,41171844113.70848,4623216192.757143 +2021-12-12 00:00:00 UTC,0.9976642221865579,41541216677.84761,3217287613.1581616 +2021-12-13 00:00:00 UTC,0.999231581126135,41537930465.53478,2259360556.975064 +2021-12-14 00:00:00 UTC,0.998431856652746,41466978388.099335,3891645872.3971834 +2021-12-15 00:00:00 UTC,1.001547113540312,41783776329.49568,3578041620.451057 +2021-12-16 00:00:00 UTC,0.9995022904553682,41660928280.67066,4810751255.165057 +2021-12-17 00:00:00 UTC,1.0004251063497358,41803303102.19774,3302815620.876574 +2021-12-18 00:00:00 UTC,0.9997624272038046,41909636704.13508,3981427273.346013 +2021-12-19 00:00:00 UTC,1.0004683284416795,42095692703.74922,2896207538.0853076 +2021-12-20 00:00:00 UTC,0.9987582573206193,41991393513.18706,2420676266.3020463 +2021-12-21 00:00:00 UTC,1.0031801488399719,42454852429.26878,3426362750.407534 +2021-12-22 00:00:00 UTC,1.002035591208254,42454865817.750595,2818183428.079854 +2021-12-23 00:00:00 UTC,1.0022051215043384,42599602248.15753,2509564282.0904794 +2021-12-24 00:00:00 UTC,1.0037032919884286,42669217458.33124,3212871916.040971 +2021-12-25 00:00:00 UTC,1.0021178805913122,42505317485.00488,2501077277.1824636 +2021-12-26 00:00:00 UTC,0.9999938549872146,42562441813.357704,1675977903.4001372 +2021-12-27 00:00:00 UTC,1.000044386755775,42453109634.90598,1832770788.3362477 +2021-12-28 00:00:00 UTC,0.9999943110111517,42127140808.90461,2046948744.2134194 +2021-12-29 00:00:00 UTC,0.9999649206617851,42155697582.15351,3355319605.223409 +2021-12-30 00:00:00 UTC,1.0052491203497327,42097583288.686005,2640682122.4375525 +2021-12-31 00:00:00 UTC,1.0032391820770392,42428767390.304565,2384674413.7705717 +2022-01-01 00:00:00 UTC,1.0004306190189083,42213673134.9147,2484799557.9484835 +2022-01-02 00:00:00 UTC,1.0049661491112332,42549565817.75962,1930637062.498238 +2022-01-03 00:00:00 UTC,1.0003279953892503,42641327348.74218,1819833370.7432508 +2022-01-04 00:00:00 UTC,1.0008293667320893,42687912490.5371,2291052237.3644614 +2022-01-05 00:00:00 UTC,0.9998077875815131,42785333024.44881,2772563553.005087 +2022-01-06 00:00:00 UTC,1.00154495565859,42961099325.70612,4075547369.40663 +2022-01-07 00:00:00 UTC,1.000597733788647,43225368240.15702,3750902734.0120373 +2022-01-08 00:00:00 UTC,1.002207271479534,39844918409.29048,4682737875.353457 +2022-01-09 00:00:00 UTC,0.9994029448446835,43582658994.91449,3350187776.459753 +2022-01-10 00:00:00 UTC,1.0005933470813582,43635931591.69924,2233763685.760707 +2022-01-11 00:00:00 UTC,1.000715385370986,43987565688.15121,3990846705.2794266 +2022-01-12 00:00:00 UTC,0.9998590606997351,44166089916.662315,2938488358.3924465 +2022-01-13 00:00:00 UTC,1.0014087269363197,44774203526.21966,2975573693.839186 +2022-01-14 00:00:00 UTC,1.0002214839508157,45035577584.440956,3102398994.709753 +2022-01-15 00:00:00 UTC,1.000857632264594,45137094665.70976,2528444668.489121 +2022-01-16 00:00:00 UTC,1.0001212369756216,45237354153.388405,1803390799.4295378 +2022-01-17 00:00:00 UTC,0.9997303949357126,45430902660.27327,1874320325.275839 +2022-01-18 00:00:00 UTC,1.0024061833873135,45637274266.762535,2613724712.635113 +2022-01-19 00:00:00 UTC,0.9996010732058876,45764592269.25616,2792464327.958715 +2022-01-20 00:00:00 UTC,0.9987928148413865,46058070986.19169,2869056854.6754127 +2022-01-21 00:00:00 UTC,1.0002063531447871,46428142403.76347,2906617999.5887437 +2022-01-22 00:00:00 UTC,1.002901644968934,42732777581.513245,7650735375.720771 +2022-01-23 00:00:00 UTC,1.004079740013202,43399887532.39705,6265741021.305612 +2022-01-24 00:00:00 UTC,1.005095156918961,47960656737.772736,3872529537.617286 +2022-01-25 00:00:00 UTC,1.0009858720550606,48227447406.202385,6241425208.056431 +2022-01-26 00:00:00 UTC,1.0027546097262405,48751308899.79404,3684597729.361645 +2022-01-27 00:00:00 UTC,1.000836377042177,49162186989.71518,4649230636.587648 +2022-01-28 00:00:00 UTC,1.0025949195069366,49593244049.71856,3156576036.9535046 +2022-01-29 00:00:00 UTC,1.0003506015743404,49629722995.59269,4968832312.489813 +2022-01-30 00:00:00 UTC,1.0031210946007587,49822470987.56192,2766918900.389439 +2022-01-31 00:00:00 UTC,1.0007130267720787,49794511800.566795,1916993299.428805 +2022-02-01 00:00:00 UTC,1.0010944390928285,49918615203.60159,2506777481.463378 +2022-02-02 00:00:00 UTC,1.000651388187225,50255165741.575584,2904502354.3556867 +2022-02-03 00:00:00 UTC,1.000890816162074,50530744243.18998,2854275600.838543 +2022-02-04 00:00:00 UTC,1.0018205292737077,50891956574.40201,2568893790.984157 +2022-02-05 00:00:00 UTC,1.0109247319384798,51126955862.93852,5139680089.3084955 +2022-02-06 00:00:00 UTC,0.9984807416998642,51125781968.731285,5548983440.373372 +2022-02-07 00:00:00 UTC,1.0016139883433286,51171401396.28452,1985801225.21681 +2022-02-08 00:00:00 UTC,0.9991344731335493,51376105825.93998,2417278989.100506 +2022-02-09 00:00:00 UTC,1.0009916193889916,51617308589.74185,3464132547.0166607 +2022-02-10 00:00:00 UTC,1.0013323797282763,51900324270.23098,2663217566.5964127 +2022-02-11 00:00:00 UTC,1.001947437320527,52054797409.33422,3578383570.3928065 +2022-02-12 00:00:00 UTC,1.0003195478548763,52250598201.75346,3418826867.5976834 +2022-02-13 00:00:00 UTC,1.0008991098205666,52335045827.80526,2338299318.9825063 +2022-02-14 00:00:00 UTC,1.0002074574583553,52473422561.26789,1717901487.9868479 +2022-02-15 00:00:00 UTC,0.9999529954104831,52507811955.329155,2609724537.9418683 +2022-02-16 00:00:00 UTC,1.000037253691459,52544445044.647194,2957987059.2257223 +2022-02-17 00:00:00 UTC,0.9989945015031181,52583527242.903625,2733060838.6504483 +2022-02-18 00:00:00 UTC,0.9993043308202441,52570695423.57979,3497818921.4090095 +2022-02-19 00:00:00 UTC,1.0007035124134895,52556151807.35648,3066643679.893226 +2022-02-20 00:00:00 UTC,1.0024519527252072,52684758315.35818,1845896406.3597796 +2022-02-21 00:00:00 UTC,1.0016246907237534,52682266468.54881,2621165360.1018224 +2022-02-22 00:00:00 UTC,1.001661979592078,52707824143.97695,4254540328.432854 +2022-02-23 00:00:00 UTC,0.9997218294226481,52829973427.75537,3429815620.5038185 +2022-02-24 00:00:00 UTC,1.0004966672036024,52870303585.746864,3203377274.751037 +2022-02-25 00:00:00 UTC,1.0008244234927237,53249174589.12153,8012963715.277385 +2022-02-26 00:00:00 UTC,1.0013726670549683,53155258428.14018,4441745801.323165 +2022-02-27 00:00:00 UTC,1.0025797638859042,53354079813.04924,2531398929.4330807 +2022-02-28 00:00:00 UTC,1.0024356061350308,53569960347.69177,3635184947.834986 +2022-03-01 00:00:00 UTC,1.0005005774506812,53458489274.503975,4573101173.332572 +2022-03-02 00:00:00 UTC,1.0005139115677077,53535209641.001274,4594120774.164407 +2022-03-03 00:00:00 UTC,0.9996553708606641,53460734124.1892,4451814300.590418 +2022-03-04 00:00:00 UTC,0.9993073172499783,53414694791.226585,3206278452.414011 +2022-03-05 00:00:00 UTC,1.000158251546813,52845480300.88254,3961604962.1704035 +2022-03-06 00:00:00 UTC,1.001170627256927,52941838088.14542,1995127657.6720543 +2022-03-07 00:00:00 UTC,0.9999293398593809,52806695838.05569,2472295087.9414077 +2022-03-08 00:00:00 UTC,0.9985686959770074,52183496666.59115,3545515553.392499 +2022-03-09 00:00:00 UTC,1.000084905602014,52392565506.46329,3543306580.7416897 +2022-03-10 00:00:00 UTC,0.9999741333106041,52382602555.68522,3547941368.776316 +2022-03-11 00:00:00 UTC,1.0003230850131173,52536873749.484245,3307117784.2049723 +2022-03-12 00:00:00 UTC,0.9992508425557571,52458033804.75082,3171535650.156289 +2022-03-13 00:00:00 UTC,1.0003452289175847,52421564168.44505,1908498514.1385255 +2022-03-14 00:00:00 UTC,1.0010941313432664,52430189477.74789,2144389052.4261868 +2022-03-15 00:00:00 UTC,1.0007202201479635,52442627222.68491,3005129809.8778305 +2022-03-16 00:00:00 UTC,0.9998504694718322,52304672903.338715,2951769459.006571 +2022-03-17 00:00:00 UTC,0.999926767465406,52316342174.52529,4367877380.166681 +2022-03-18 00:00:00 UTC,1.0006617430101565,52799091235.822136,3291431549.9123497 +2022-03-19 00:00:00 UTC,1.000180956940051,52830384957.85386,3823748726.13629 +2022-03-20 00:00:00 UTC,0.9998901531646284,52865924687.16587,2481103160.223196 +2022-03-21 00:00:00 UTC,0.9995387480920084,52986600672.8747,2399215710.1673374 +2022-03-22 00:00:00 UTC,0.9990389697376056,53033013665.34929,2778581647.0138383 +2022-03-23 00:00:00 UTC,0.9995525568534767,52648557137.90509,3291374405.242808 +2022-03-24 00:00:00 UTC,0.998884668090607,52312387349.31226,3038525394.8544607 +2022-03-25 00:00:00 UTC,1.0002616763821996,52500264884.50487,3917985179.9743032 +2022-03-26 00:00:00 UTC,0.9991693696620065,51872642831.0315,3476783452.817186 +2022-03-27 00:00:00 UTC,0.9992760087124891,51968286154.62792,1962255664.9122674 +2022-03-28 00:00:00 UTC,1.0006601158714568,51983272483.08239,2711595180.291202 +2022-03-29 00:00:00 UTC,0.9993075320507919,52033109393.4391,4085039118.2762446 +2022-03-30 00:00:00 UTC,1.00109088899508,51996541150.558464,4025232781.270891 +2022-03-31 00:00:00 UTC,1.0078603676093456,52132452506.24457,3800078242.68862 +2022-04-01 00:00:00 UTC,1.007539870387988,51709881548.52324,4381712670.0703745 +2022-04-02 00:00:00 UTC,1.005591108743445,51950236854.862305,4575641345.974152 +2022-04-03 00:00:00 UTC,1.003268137530022,51852952209.097885,3852786368.314281 +2022-04-04 00:00:00 UTC,1.0010914973759344,51625573576.44143,3104939697.0132885 +2022-04-05 00:00:00 UTC,1.0004016879143842,51611805895.360146,4042188287.3729916 +2022-04-06 00:00:00 UTC,0.9979936309607375,51298300548.70658,3855613050.480142 +2022-04-07 00:00:00 UTC,1.0014919605140231,50746204263.40102,5575582825.267528 +2022-04-08 00:00:00 UTC,0.9965315374775506,50918438012.98016,3957249079.0876102 +2022-04-09 00:00:00 UTC,0.9983373652752999,50844820961.14952,4216448326.151306 +2022-04-10 00:00:00 UTC,1.0013035144964793,50831613833.527145,2150208471.3461814 +2022-04-11 00:00:00 UTC,0.9977366828230368,50938471710.405594,2416416277.1318555 +2022-04-12 00:00:00 UTC,0.997843958628759,50626993742.14749,5533104346.763256 +2022-04-13 00:00:00 UTC,0.9975094853775734,50557027126.43927,4733509212.957141 +2022-04-14 00:00:00 UTC,1.0000578524126749,50352516151.447945,4080595151.9056997 +2022-04-15 00:00:00 UTC,0.9994327863325057,50227458392.826164,7883369820.948095 +2022-04-16 00:00:00 UTC,0.9999587068447569,50134682250.43055,6250737926.172679 +2022-04-17 00:00:00 UTC,0.9978280022294266,50054012926.457146,2928383856.516133 +2022-04-18 00:00:00 UTC,0.9998454945463386,50048713207.89245,3264738032.319416 +2022-04-19 00:00:00 UTC,0.9991704090642644,49860188963.9289,4919788202.559261 +2022-04-20 00:00:00 UTC,0.9994108244555707,50018475091.44789,4377496418.94792 +2022-04-21 00:00:00 UTC,0.9988019643947051,49863548514.863235,4708782336.747337 +2022-04-22 00:00:00 UTC,0.999342968899157,49861799099.86763,4926574418.393008 +2022-04-23 00:00:00 UTC,0.9994630211970946,49885461217.04316,4448443462.044781 +2022-04-24 00:00:00 UTC,1.0010521060422581,49903732595.29322,2772420504.860207 +2022-04-25 00:00:00 UTC,0.9992038359791782,49912345763.22157,3283256891.374452 +2022-04-26 00:00:00 UTC,0.9994745287105754,49854024064.48293,5522510402.008914 +2022-04-27 00:00:00 UTC,0.9979337196990294,49362464744.52182,4951371920.218731 +2022-04-28 00:00:00 UTC,0.9975890703528679,49391470738.54542,4331078388.412239 +2022-04-29 00:00:00 UTC,0.9985310295727029,49383094280.61025,4851391210.954736 +2022-04-30 00:00:00 UTC,0.9973827291640682,49286152379.40319,4826584296.486804 +2022-05-01 00:00:00 UTC,0.997960362064765,49179894107.55351,4425093871.187145 +2022-05-02 00:00:00 UTC,0.9982434800797964,49285265562.80889,4338155113.767981 +2022-05-03 00:00:00 UTC,0.9983558256459453,49141005064.36654,4520826901.560108 +2022-05-04 00:00:00 UTC,0.9984317940780595,49029382275.05414,4451238317.79457 diff --git a/data/USDT-USD.csv b/data/USDT-USD.csv index 91926ef..f364e81 100644 --- a/data/USDT-USD.csv +++ b/data/USDT-USD.csv @@ -1,367 +1,2604 @@ -Date,Open,High,Low,Close,Adj Close,Volume -2021-04-29,0.999814,1.000199,0.999801,0.999966,0.999966,93716158086 -2021-04-30,1.000044,1.000200,0.999800,1.000009,1.000009,99120376275 -2021-05-01,0.999871,1.000200,0.999800,1.000111,1.000111,93561408428 -2021-05-02,0.999912,1.000200,0.999800,1.000132,1.000132,87140031400 -2021-05-03,0.999959,1.000200,0.999800,1.000165,1.000165,115365514515 -2021-05-04,0.999931,1.000199,0.999800,0.999951,0.999951,184507815469 -2021-05-05,0.999983,1.000199,0.999800,0.999875,0.999875,194666058568 -2021-05-06,1.000069,1.000200,0.999800,1.000169,1.000169,209142160582 -2021-05-07,1.000048,1.000200,0.999800,1.000166,1.000166,195953903780 -2021-05-08,0.999949,1.000200,0.999800,1.000078,1.000078,154970468014 -2021-05-09,1.000168,1.000200,0.999801,1.000058,1.000058,177124716916 -2021-05-10,0.999801,1.000199,0.999800,1.000137,1.000137,196654261473 -2021-05-11,0.999813,1.000200,0.999800,0.999967,0.999967,175304543466 -2021-05-12,1.000067,1.000200,0.999800,0.999993,0.999993,179881127372 -2021-05-13,0.999920,1.000200,0.999801,0.999868,0.999868,238503239903 -2021-05-14,1.000096,1.000200,0.999800,0.999965,0.999965,157669573391 -2021-05-15,0.999960,1.000200,0.999801,0.999823,0.999823,160240116663 -2021-05-16,1.000124,1.000199,0.999801,0.999975,0.999975,156189820298 -2021-05-17,0.999851,1.000200,0.999800,0.999802,0.999802,174105627753 -2021-05-18,0.999983,1.001995,0.999802,1.000680,1.000680,139497732905 -2021-05-19,1.000620,1.001999,0.998628,1.001616,1.001616,279067455600 -2021-05-20,1.001725,1.001996,1.000888,1.001852,1.001852,203389167819 -2021-05-21,1.001907,1.002000,1.000956,1.001888,1.001888,175788781082 -2021-05-22,1.001962,1.001997,1.000658,1.001555,1.001555,123183907998 -2021-05-23,1.001569,1.001996,1.000445,1.001674,1.001674,166357484552 -2021-05-24,1.001623,1.001998,1.001029,1.001472,1.001472,150726607629 -2021-05-25,1.001424,1.002000,1.001010,1.001149,1.001149,133337899988 -2021-05-26,1.001113,1.001999,1.000809,1.001766,1.001766,115346863805 -2021-05-27,1.001789,1.001999,1.000698,1.000991,1.000991,98115089359 -2021-05-28,1.000907,1.001672,1.000344,1.000481,1.000481,114444985848 -2021-05-29,1.000500,1.001172,1.000086,1.000392,1.000392,93338666927 -2021-05-30,1.000372,1.000821,0.999650,1.000063,1.000063,76081689608 -2021-05-31,0.999986,1.001268,0.999965,1.000533,1.000533,87983357586 -2021-06-01,1.000478,1.001066,0.999739,1.000109,1.000109,84110288079 -2021-06-02,1.000071,1.000852,0.999760,1.000550,1.000550,80399629557 -2021-06-03,1.000365,1.000927,0.999980,1.000571,1.000571,79950612936 -2021-06-04,1.000455,1.001472,1.000089,1.001038,1.001038,92563710563 -2021-06-05,1.001146,1.001625,1.000086,1.000313,1.000313,74062610826 -2021-06-06,1.000470,1.001021,1.000279,1.000840,1.000840,54108953419 -2021-06-07,1.000853,1.001216,0.999914,1.000789,1.000789,70487554952 -2021-06-08,1.000729,1.001634,1.000399,1.001190,1.001190,96727203765 -2021-06-09,1.001213,1.001559,1.000231,1.000572,1.000572,92231696007 -2021-06-10,1.000532,1.001039,1.000165,1.000738,1.000738,72706032485 -2021-06-11,1.000764,1.000998,0.999946,1.000511,1.000511,62233050872 -2021-06-12,1.000485,1.001211,1.000096,1.001140,1.001140,62020661713 -2021-06-13,1.001137,1.001292,0.999569,0.999733,0.999733,62855843708 -2021-06-14,0.999695,1.000782,0.999617,1.000626,1.000626,64693139740 -2021-06-15,1.000465,1.010425,0.999743,1.000377,1.000377,69666548571 -2021-06-16,1.000388,1.000911,0.999388,1.000023,1.000023,60779453764 -2021-06-17,1.000112,1.000745,0.999742,1.000745,1.000745,55428282562 -2021-06-18,1.000704,1.002000,0.999879,1.001749,1.001749,58250506049 -2021-06-19,1.001646,1.001996,1.000382,1.001451,1.001451,48324762375 -2021-06-20,1.001548,1.001612,1.000348,1.000875,1.000875,57176763747 -2021-06-21,1.000914,1.001782,0.999953,1.000089,1.000089,90616591970 -2021-06-22,1.000156,1.001777,0.999896,1.001002,1.001002,101175206595 -2021-06-23,1.000962,1.001142,1.000390,1.000746,1.000746,78451207170 -2021-06-24,1.000726,1.000984,0.999908,1.000149,1.000149,54635236494 -2021-06-25,1.000093,1.000583,0.998953,0.999845,0.999845,66436810480 -2021-06-26,0.999855,1.001321,0.999686,1.001214,1.001214,60323833680 -2021-06-27,1.001260,1.002000,1.000524,1.000642,1.000642,53158745469 -2021-06-28,1.000689,1.000803,0.999883,0.999928,0.999928,56773812735 -2021-06-29,0.999951,1.000811,0.999901,1.000024,1.000024,64868482234 -2021-06-30,1.000053,1.000634,0.999706,1.000216,1.000216,62591206838 -2021-07-01,1.000201,1.000640,0.999997,1.000226,1.000226,54577458289 -2021-07-02,1.000301,1.000830,0.999991,1.000033,1.000033,45626594041 -2021-07-03,1.000046,1.000674,0.999914,0.999956,0.999956,41194990425 -2021-07-04,0.999987,1.000165,0.998902,0.999501,0.999501,43066655708 -2021-07-05,0.999426,1.001040,0.999426,1.000667,1.000667,47215849676 -2021-07-06,1.000728,1.000879,0.999825,1.000090,1.000090,51054194253 -2021-07-07,1.000022,1.000792,0.999772,1.000708,1.000708,50370827531 -2021-07-08,1.000628,1.001404,0.999698,0.999900,0.999900,54546974469 -2021-07-09,0.999897,1.000134,0.999500,0.999639,0.999639,48513127150 -2021-07-10,0.999733,1.000535,0.999461,0.999980,0.999980,39811881630 -2021-07-11,1.000051,1.001093,0.999919,1.000225,1.000225,33700882503 -2021-07-12,1.000234,1.000820,0.999925,1.000271,1.000271,40963905755 -2021-07-13,1.000360,1.000904,0.999879,0.999900,0.999900,40689021551 -2021-07-14,1.000020,1.000762,0.999881,1.000135,1.000135,45371034562 -2021-07-15,1.000124,1.000411,0.999812,0.999947,0.999947,45208496773 -2021-07-16,0.999954,1.000489,0.999947,1.000373,1.000373,45730099926 -2021-07-17,1.000366,1.000908,1.000040,1.000552,1.000552,39163445316 -2021-07-18,1.000558,1.000769,0.999563,1.000621,1.000621,36385511871 -2021-07-19,1.000645,1.000700,0.999872,1.000093,1.000093,40152920396 -2021-07-20,1.000111,1.000527,1.000005,1.000297,1.000297,45790527475 -2021-07-21,1.000292,1.000466,0.999811,1.000266,1.000266,57772259331 -2021-07-22,1.000208,1.000624,0.999699,1.000217,1.000217,45353041839 -2021-07-23,1.000265,1.000803,0.999858,1.000326,1.000326,48879632451 -2021-07-24,1.000295,1.001125,1.000034,1.000698,1.000698,51306998692 -2021-07-25,1.000692,1.000780,0.999206,1.000163,1.000163,45864253744 -2021-07-26,1.000184,1.000742,0.999764,1.000254,1.000254,92450192578 -2021-07-27,1.000104,1.000702,0.999939,1.000132,1.000132,67906963431 -2021-07-28,1.000085,1.000652,0.999834,1.000117,1.000117,64211172842 -2021-07-29,1.000073,1.000951,0.999904,1.000278,1.000278,49910679856 -2021-07-30,1.000299,1.001223,0.999894,1.000283,1.000283,58525027371 -2021-07-31,1.000385,1.000854,0.999930,1.000272,1.000272,51394668827 -2021-08-01,1.000449,1.000720,0.999896,1.000341,1.000341,56095370226 -2021-08-02,1.000393,1.000720,0.999969,1.000540,1.000540,51732217398 -2021-08-03,1.000576,1.000746,0.999950,1.000304,1.000304,53595668066 -2021-08-04,1.000289,1.000397,0.999780,1.000094,1.000094,55269578265 -2021-08-05,1.000125,1.000492,0.999657,1.000097,1.000097,67359787062 -2021-08-06,1.000077,1.000436,0.999979,1.000382,1.000382,69278482398 -2021-08-07,1.000336,1.000747,1.000080,1.000386,1.000386,83779571867 -2021-08-08,1.000538,1.000557,0.999915,1.000249,1.000249,74286538738 -2021-08-09,1.000114,1.000497,0.999992,1.000153,1.000153,77735706184 -2021-08-10,1.000172,1.000913,0.999761,1.000315,1.000315,74336970320 -2021-08-11,1.000275,1.001074,0.999818,1.000535,1.000535,87167321396 -2021-08-12,1.000515,1.001054,0.999936,1.000542,1.000542,82791032054 -2021-08-13,1.000653,1.001048,0.999891,1.000260,1.000260,73792175888 -2021-08-14,1.000186,1.001028,1.000086,1.000586,1.000586,76879764304 -2021-08-15,1.000689,1.001529,1.000132,1.000643,1.000643,77556076133 -2021-08-16,1.000568,1.001063,0.999831,1.000438,1.000438,84438013592 -2021-08-17,1.000387,1.000613,1.000046,1.000219,1.000219,87487581579 -2021-08-18,1.000164,1.000730,1.000084,1.000474,1.000474,79562378117 -2021-08-19,1.000500,1.000685,0.999367,0.999685,0.999685,79535190853 -2021-08-20,0.999778,1.000730,0.999603,1.000668,1.000668,75007653647 -2021-08-21,1.000590,1.000919,1.000101,1.000710,1.000710,77546194009 -2021-08-22,1.000669,1.001938,0.999831,1.000879,1.000879,63054090156 -2021-08-23,1.000872,1.001146,1.000033,1.000801,1.000801,78500144394 -2021-08-24,1.000764,1.001119,0.999989,1.000263,1.000263,82298987461 -2021-08-25,1.000429,1.000530,1.000062,1.000359,1.000359,78253794427 -2021-08-26,1.000233,1.000711,1.000071,1.000430,1.000430,75138574324 -2021-08-27,1.000399,1.001171,1.000119,1.000355,1.000355,77373122984 -2021-08-28,1.000405,1.001388,0.999920,1.000627,1.000627,62963190536 -2021-08-29,1.000575,1.001579,1.000136,1.001225,1.001225,61330496817 -2021-08-30,1.001098,1.001369,1.000193,1.000508,1.000508,72843224247 -2021-08-31,1.000618,1.000902,1.000126,1.000529,1.000529,86200102965 -2021-09-01,1.000632,1.000846,0.999974,1.000321,1.000321,86157816302 -2021-09-02,1.000352,1.000680,0.999828,1.000281,1.000281,85187889141 -2021-09-03,1.000380,1.000555,1.000032,1.000220,1.000220,94333024390 -2021-09-04,1.000295,1.000828,1.000122,1.000384,1.000384,84730751345 -2021-09-05,1.000512,1.000711,1.000059,1.000261,1.000261,80204406658 -2021-09-06,1.000288,1.000859,0.999598,0.999872,0.999872,95052134923 -2021-09-07,1.000024,1.001340,0.999679,1.000493,1.000493,163058669007 -2021-09-08,1.000690,1.000735,1.000095,1.000240,1.000240,126616185419 -2021-09-09,1.000329,1.000878,1.000023,1.000146,1.000146,99828369723 -2021-09-10,1.000172,1.000704,0.999881,1.000320,1.000320,96977805029 -2021-09-11,1.000298,1.001119,0.999655,1.000979,1.000979,77837822625 -2021-09-12,1.001041,1.001154,0.999271,0.999698,0.999698,73080229538 -2021-09-13,0.999625,1.000731,0.999454,1.000235,1.000235,97652941470 -2021-09-14,1.000313,1.001146,1.000092,1.000481,1.000481,77354384513 -2021-09-15,1.000516,1.000863,0.999988,1.000460,1.000460,67018323452 -2021-09-16,1.000332,1.000687,1.000116,1.000451,1.000451,76304339417 -2021-09-17,1.000294,1.001038,0.999536,0.999648,0.999648,67211526457 -2021-09-18,0.999625,1.001030,0.999092,0.999473,0.999473,60077519832 -2021-09-19,0.999490,1.001837,0.998187,1.000442,1.000442,55435472929 -2021-09-20,1.000342,1.000536,0.999814,0.999916,0.999916,100128036827 -2021-09-21,1.000048,1.000533,0.999825,1.000088,1.000088,97283217005 -2021-09-22,1.000050,1.000977,0.999953,1.000040,1.000040,80708278656 -2021-09-23,1.000043,1.001359,0.999874,1.000508,1.000508,71255677560 -2021-09-24,1.000594,1.001440,0.999912,1.000820,1.000820,93076113024 -2021-09-25,1.000904,1.001678,1.000373,1.000989,1.000989,66583739947 -2021-09-26,1.000905,1.001352,1.000420,1.000725,1.000725,78196884599 -2021-09-27,1.000751,1.001355,0.999908,1.000513,1.000513,70088186310 -2021-09-28,1.000461,1.000839,1.000089,1.000298,1.000298,66373042997 -2021-09-29,1.000403,1.000653,0.999745,1.000282,1.000282,64767185195 -2021-09-30,1.000382,1.000516,0.999537,1.000155,1.000155,65935536533 -2021-10-01,1.000115,1.000414,0.999795,1.000178,1.000178,81411630527 -2021-10-02,1.000107,1.000554,1.000003,1.000284,1.000284,67747297412 -2021-10-03,1.000422,1.000610,0.999723,1.000201,1.000201,61784201197 -2021-10-04,1.000259,1.000584,0.999391,0.999838,0.999838,74166327976 -2021-10-05,0.999858,1.001039,0.999486,1.000440,1.000440,76210707722 -2021-10-06,1.000456,1.001198,0.999343,1.000317,1.000317,96553805180 -2021-10-07,1.000477,1.001149,0.999555,1.000375,1.000375,91580420731 -2021-10-08,1.000406,1.000466,0.999790,1.000116,1.000116,79865522045 -2021-10-09,1.000004,1.000410,0.999915,1.000046,1.000046,67391135102 -2021-10-10,1.000128,1.001126,0.999466,1.001018,1.001018,69927661418 -2021-10-11,1.000952,1.001145,0.999828,1.000696,1.000696,75741431317 -2021-10-12,1.000619,1.001032,0.999979,1.000096,1.000096,73275476508 -2021-10-13,0.999920,1.000757,0.999485,1.000097,1.000097,78117249743 -2021-10-14,1.000062,1.000298,0.999683,1.000034,1.000034,68955958208 -2021-10-15,0.999977,1.000589,0.998967,0.999152,0.999152,89456766433 -2021-10-16,0.999135,1.000177,0.999026,1.000040,1.000040,65419462010 -2021-10-17,1.000010,1.000681,0.999473,1.000280,1.000280,57600914728 -2021-10-18,1.000330,1.000568,0.999347,1.000019,1.000019,66503250420 -2021-10-19,1.000059,1.000603,0.999478,1.000117,1.000117,62387883982 -2021-10-20,1.000137,1.000689,0.999612,0.999940,0.999940,70187915900 -2021-10-21,0.999877,1.000436,0.999381,1.000022,1.000022,84189482202 -2021-10-22,1.000024,1.000445,0.999579,0.999879,0.999879,73919161798 -2021-10-23,0.999924,1.000920,0.999803,1.000823,1.000823,55395032239 -2021-10-24,1.000856,1.001094,0.999119,1.000223,1.000223,66669467996 -2021-10-25,1.000219,1.000982,0.999151,0.999375,0.999375,66194185821 -2021-10-26,0.999451,1.000760,0.999348,1.000228,1.000228,77630649473 -2021-10-27,1.000239,1.001576,0.999582,1.000791,1.000791,124069805053 -2021-10-28,1.000801,1.001067,1.000282,1.000484,1.000484,121660107352 -2021-10-29,1.000428,1.000967,0.999473,1.000049,1.000049,87302831458 -2021-10-30,1.000072,1.001102,0.999579,1.000518,1.000518,86474453142 -2021-10-31,1.000384,1.001668,0.999440,1.000376,1.000376,91561112863 -2021-11-01,1.000382,1.001335,0.999839,1.000291,1.000291,87025283378 -2021-11-02,1.000369,1.001410,0.999916,1.000815,1.000815,149878312204 -2021-11-03,1.000822,1.001427,1.000257,1.000678,1.000678,89436836448 -2021-11-04,1.000648,1.001284,1.000497,1.000857,1.000857,87280485610 -2021-11-05,1.000975,1.001898,1.000703,1.001553,1.001553,76677676369 -2021-11-06,1.001545,1.001668,1.000615,1.001454,1.001454,65151095549 -2021-11-07,1.001316,1.001959,1.000631,1.001517,1.001517,55905241687 -2021-11-08,1.001423,1.001587,1.000154,1.000443,1.000443,82548510715 -2021-11-09,1.000522,1.001228,1.000122,1.000202,1.000202,93002275939 -2021-11-10,1.000101,1.001987,0.998029,1.000097,1.000097,113809197171 -2021-11-11,1.000357,1.001997,0.998041,1.000644,1.000644,83970826408 -2021-11-12,1.001448,1.001994,0.998089,1.000114,1.000114,82883678293 -2021-11-13,0.999111,1.001993,0.998029,1.000848,1.000848,65797472687 -2021-11-14,1.000842,1.001952,0.998091,1.000367,1.000367,54429579952 -2021-11-15,1.000260,1.001988,0.998158,1.001502,1.001502,64113625426 -2021-11-16,1.001457,1.033019,0.998160,1.000675,1.000675,98954557342 -2021-11-17,1.000489,1.020047,0.998016,1.000063,1.000063,84478860409 -2021-11-18,1.000169,1.001964,0.998103,0.999970,0.999970,95287465626 -2021-11-19,1.000070,1.001999,0.998041,1.000820,1.000820,82193745588 -2021-11-20,1.000680,1.002000,0.998414,1.000362,1.000362,72417177800 -2021-11-21,0.999638,1.001999,0.998094,1.000873,1.000873,69057268195 -2021-11-22,1.001288,1.001986,0.998080,1.000451,1.000451,79375135623 -2021-11-23,1.000507,1.002514,0.998044,1.000125,1.000125,84196469142 -2021-11-24,0.999986,1.001992,0.998047,1.000697,1.000697,84317323264 -2021-11-25,0.999483,1.001990,0.998293,0.999601,0.999601,91394294449 -2021-11-26,1.000986,1.001981,0.998261,1.000367,1.000367,106740129710 -2021-11-27,1.000287,1.001999,0.998305,1.001099,1.001099,73666340601 -2021-11-28,1.001281,1.001999,0.998539,1.000125,1.000125,73452340871 -2021-11-29,0.999929,1.001967,0.998105,1.000526,1.000526,73041134842 -2021-11-30,1.000583,1.001925,0.998423,1.000286,1.000286,87396693339 -2021-12-01,1.000449,1.001976,0.998473,1.000255,1.000255,80908197091 -2021-12-02,1.000234,1.001999,0.998172,1.000174,1.000174,77139535799 -2021-12-03,0.999993,1.001993,0.998441,1.000617,1.000617,92639344690 -2021-12-04,1.000505,1.001997,0.998766,1.000007,1.000007,138598008408 -2021-12-05,0.999861,1.001997,0.998547,1.000630,1.000630,82054153191 -2021-12-06,1.000632,1.001952,0.998272,1.001362,1.001362,93691250219 -2021-12-07,1.001240,1.001994,0.999268,1.000972,1.000972,76247192218 -2021-12-08,1.000941,1.001985,0.998013,0.999366,0.999366,69621457268 -2021-12-09,0.998970,1.001976,0.998138,1.000882,1.000882,69831553004 -2021-12-10,1.000591,1.001985,0.998025,1.001740,1.001740,68959994142 -2021-12-11,1.001641,1.001996,0.998046,1.000556,1.000556,57132834419 -2021-12-12,1.000959,1.001939,0.998072,1.001051,1.001051,46141935617 -2021-12-13,1.000617,1.001994,0.998089,1.000131,1.000131,66458705759 -2021-12-14,1.000380,1.001999,0.998181,1.000648,1.000648,72787499023 -2021-12-15,1.000463,1.001206,0.998096,1.000402,1.000402,77440719349 -2021-12-16,1.000230,1.001999,0.998516,1.000260,1.000260,60612599459 -2021-12-17,1.000093,1.001996,0.998151,1.000838,1.000838,69599166416 -2021-12-18,1.000356,1.001969,0.998199,1.000183,1.000183,55813387710 -2021-12-19,1.000040,1.001958,0.998262,0.999988,0.999988,49752180810 -2021-12-20,1.000079,1.001997,0.998073,0.998971,0.998971,66647887174 -2021-12-21,0.998880,1.001957,0.998020,1.000397,1.000397,55687834682 -2021-12-22,1.000544,1.001988,0.998029,1.000332,1.000332,57931430463 -2021-12-23,1.000470,1.001987,0.998214,1.000388,1.000388,69151777565 -2021-12-24,1.000280,1.001998,0.998123,1.001202,1.001202,60467261268 -2021-12-25,1.001028,1.001998,0.998026,0.999923,0.999923,48124514320 -2021-12-26,0.999990,1.001966,0.998136,1.000449,1.000449,50593058831 -2021-12-27,1.000329,1.001997,0.998009,0.999944,0.999944,54788742594 -2021-12-28,0.999571,1.001997,0.998493,1.001168,1.001168,74531099414 -2021-12-29,1.001253,1.001981,0.998044,1.000294,1.000294,63544101067 -2021-12-30,1.000199,1.001956,0.998300,1.001036,1.001036,54862404131 -2021-12-31,1.000955,1.000955,0.999560,1.000189,1.000189,57299598140 -2022-01-01,1.000093,1.000747,1.000030,1.000500,1.000500,43336209524 -2022-01-02,1.000491,1.000850,1.000160,1.000460,1.000460,43202922802 -2022-01-03,1.000453,1.000727,1.000040,1.000165,1.000165,54125933259 -2022-01-04,1.000161,1.000538,0.999978,1.000208,1.000208,60765931554 -2022-01-05,1.000205,1.000626,0.999952,1.000122,1.000122,77225535519 -2022-01-06,1.000123,1.000598,0.999981,1.000195,1.000195,71751236899 -2022-01-07,1.000208,1.000628,0.999845,1.000252,1.000252,82344370614 -2022-01-08,1.000260,1.000444,0.999879,1.000097,1.000097,62394894090 -2022-01-09,1.000097,1.000314,1.000008,1.000257,1.000257,49109221960 -2022-01-10,1.000256,1.000304,1.000020,1.000181,1.000181,68455690767 -2022-01-11,1.000179,1.000520,1.000019,1.000362,1.000362,59061400900 -2022-01-12,1.000369,1.000713,1.000210,1.000290,1.000290,62300703831 -2022-01-13,1.000287,1.000763,1.000262,1.000405,1.000405,63231903910 -2022-01-14,1.000411,1.000757,1.000162,1.000283,1.000283,60503324000 -2022-01-15,1.000301,1.000940,1.000222,1.000642,1.000642,41922988280 -2022-01-16,1.000727,1.000818,1.000243,1.000417,1.000417,41551382127 -2022-01-17,1.000434,1.000649,1.000218,1.000368,1.000368,51430977642 -2022-01-18,1.000351,1.000997,1.000174,1.000420,1.000420,52799723207 -2022-01-19,1.000413,1.001041,1.000190,1.000490,1.000490,50127231375 -2022-01-20,1.000480,1.000890,1.000071,1.000257,1.000257,38591713522 -2022-01-21,1.000250,1.000720,1.000013,1.000177,1.000177,86570105642 -2022-01-22,1.000182,1.000941,1.000073,1.000158,1.000158,90441827607 -2022-01-23,1.000155,1.001008,1.000107,1.000491,1.000491,57296666670 -2022-01-24,1.000498,1.001062,1.000108,1.000439,1.000439,88845381041 -2022-01-25,1.000442,1.000902,1.000169,1.000604,1.000604,58560287216 -2022-01-26,1.000595,1.001117,1.000290,1.000630,1.000630,70750980627 -2022-01-27,1.000632,1.000859,1.000207,1.000344,1.000344,53950927548 -2022-01-28,1.000343,1.000723,1.000151,1.000345,1.000345,50688257403 -2022-01-29,1.000340,1.000633,1.000194,1.000362,1.000362,39357192812 -2022-01-30,1.000455,1.000607,1.000234,1.000341,1.000341,35043713256 -2022-01-31,1.000344,1.000677,1.000265,1.000485,1.000485,45082693892 -2022-02-01,1.000505,1.000741,1.000354,1.000426,1.000426,43193864245 -2022-02-02,1.000427,1.000664,1.000308,1.000380,1.000380,44198324772 -2022-02-03,1.000380,1.000762,1.000288,1.000386,1.000386,41979444063 -2022-02-04,1.000387,1.000994,1.000278,1.000563,1.000563,59154422463 -2022-02-05,1.000564,1.000807,1.000378,1.000595,1.000595,50686325002 -2022-02-06,1.000587,1.000829,1.000363,1.000679,1.000679,40572292703 -2022-02-07,1.000677,1.000853,1.000397,1.000555,1.000555,64635714287 -2022-02-08,1.000554,1.000991,1.000492,1.000619,1.000619,72230569455 -2022-02-09,1.000605,1.000999,1.000545,1.000744,1.000744,53386706331 -2022-02-10,1.000730,1.001054,1.000507,1.000726,1.000726,77334791717 -2022-02-11,1.000730,1.002683,1.000504,1.000722,1.000722,66753002645 -2022-02-12,1.000720,1.001073,1.000472,1.000601,1.000601,49138854287 -2022-02-13,1.000597,1.000864,1.000417,1.000456,1.000456,41277090178 -2022-02-14,1.000444,1.000865,1.000326,1.000513,1.000513,48318327792 -2022-02-15,1.000513,1.000740,1.000364,1.000585,1.000585,53542330209 -2022-02-16,1.000600,1.000699,1.000340,1.000397,1.000397,48729582312 -2022-02-17,1.000403,1.000601,1.000325,1.000515,1.000515,59426477844 -2022-02-18,1.000504,1.000707,1.000402,1.000559,1.000559,52679060916 -2022-02-19,1.000546,1.000770,1.000407,1.000576,1.000576,37278604791 -2022-02-20,1.000585,1.000790,1.000318,1.000408,1.000408,45611091002 -2022-02-21,1.000402,1.000874,1.000319,1.000502,1.000502,72043746349 -2022-02-22,1.000459,1.000844,1.000347,1.000704,1.000704,60539262856 -2022-02-23,1.000712,1.000961,1.000453,1.000498,1.000498,54845607157 -2022-02-24,1.000581,1.001025,1.000299,1.000636,1.000636,107952010250 -2022-02-25,1.000641,1.001107,1.000340,1.000474,1.000474,66025345539 -2022-02-26,1.000486,1.000722,1.000291,1.000397,1.000397,46708690534 -2022-02-27,1.000393,1.000790,1.000266,1.000491,1.000491,57257598779 -2022-02-28,1.000507,1.001014,1.000223,1.000351,1.000351,72330789600 -2022-03-01,1.000359,1.000606,1.000180,1.000452,1.000452,75388694286 -2022-03-02,1.000452,1.000667,1.000243,1.000467,1.000467,68076385283 -2022-03-03,1.000473,1.000565,0.999958,1.000017,1.000017,57033279685 -2022-03-04,1.000015,1.000726,1.000000,1.000197,1.000197,61900652306 -2022-03-05,1.000197,1.000381,1.000087,1.000275,1.000275,39306054797 -2022-03-06,1.000272,1.000545,1.000057,1.000244,1.000244,43914369258 -2022-03-07,1.000251,1.000570,1.000060,1.000123,1.000123,61333826920 -2022-03-08,1.000090,1.000591,1.000047,1.000282,1.000282,55667916973 -2022-03-09,1.000285,1.000497,1.000105,1.000294,1.000294,67017876859 -2022-03-10,1.000285,1.000666,1.000188,1.000565,1.000565,65784999972 -2022-03-11,1.000580,1.000637,1.000068,1.000200,1.000200,58051333936 -2022-03-12,1.000214,1.000372,1.000017,1.000081,1.000081,38101124958 -2022-03-13,1.000062,1.000367,1.000062,1.000199,1.000199,42268710956 -2022-03-14,1.000190,1.000381,1.000112,1.000219,1.000219,52613345077 -2022-03-15,1.000216,1.000503,1.000104,1.000334,1.000334,52961395870 -2022-03-16,1.000332,1.000501,1.000174,1.000435,1.000435,74673285342 -2022-03-17,1.000428,1.000618,1.000243,1.000500,1.000500,52913216462 -2022-03-18,1.000480,1.000897,1.000329,1.000483,1.000483,64969319781 -2022-03-19,1.000487,1.000769,1.000383,1.000510,1.000510,58881848497 -2022-03-20,1.000505,1.000738,1.000375,1.000427,1.000427,57837125338 -2022-03-21,1.000417,1.000541,1.000297,1.000347,1.000347,64828148834 -2022-03-22,1.000350,1.000707,1.000304,1.000337,1.000337,71455738693 -2022-03-23,1.000350,1.000701,1.000261,1.000409,1.000409,68181581345 -2022-03-24,1.000453,1.000667,1.000282,1.000600,1.000600,77842904360 -2022-03-25,1.000604,1.000630,1.000351,1.000406,1.000406,64320675570 -2022-03-26,1.000423,1.000540,1.000330,1.000361,1.000361,39871932342 -2022-03-27,1.000361,1.000606,1.000268,1.000376,1.000376,59103680528 -2022-03-28,1.000365,1.000651,1.000226,1.000412,1.000412,86217871591 -2022-03-29,1.000406,1.000662,1.000280,1.000450,1.000450,80447404974 -2022-03-30,1.000428,1.000574,1.000219,1.000278,1.000278,79713341087 -2022-03-31,1.000272,1.000734,1.000200,1.000304,1.000304,90489848043 -2022-04-01,1.000306,1.000639,1.000228,1.000358,1.000358,92250507858 -2022-04-02,1.000369,1.000523,1.000276,1.000344,1.000344,79916606735 -2022-04-03,1.000348,1.000681,1.000195,1.000273,1.000273,67183096448 -2022-04-04,1.000276,1.000451,1.000152,1.000228,1.000228,79820905659 -2022-04-05,1.000222,1.000437,1.000122,1.000194,1.000194,71594982811 -2022-04-06,1.000199,1.000465,1.000086,1.000155,1.000155,92098510461 -2022-04-07,1.000149,1.000492,1.000093,1.000262,1.000262,61906251582 -2022-04-08,1.000261,1.000547,1.000173,1.000288,1.000288,64297486911 -2022-04-09,1.000284,1.000581,1.000152,1.000372,1.000372,40069848333 -2022-04-10,1.000354,1.000568,1.000240,1.000292,1.000292,43341611560 -2022-04-11,1.000299,1.000607,1.000194,1.000348,1.000348,73914574528 -2022-04-12,1.000351,1.000552,1.000178,1.000435,1.000435,68489224153 -2022-04-13,1.000442,1.000442,1.000128,1.000275,1.000275,57894656914 -2022-04-14,1.000276,1.000416,1.000054,1.000127,1.000127,52908937427 -2022-04-15,1.000120,1.000440,1.000070,1.000239,1.000239,42988969647 -2022-04-16,1.000237,1.000392,1.000130,1.000296,1.000296,35315439111 -2022-04-17,1.000291,1.000436,1.000144,1.000314,1.000314,40964576376 -2022-04-18,1.000321,1.000504,1.000153,1.000218,1.000218,68691204704 -2022-04-19,1.000214,1.000419,1.000155,1.000343,1.000343,57975539645 -2022-04-20,1.000351,1.000596,1.000153,1.000202,1.000202,66021482830 -2022-04-21,1.000203,1.000490,1.000119,1.000157,1.000157,77014328066 -2022-04-22,1.000142,1.000366,1.000078,1.000234,1.000234,60728483573 -2022-04-23,1.000221,1.000382,1.000104,1.000228,1.000228,38357597167 -2022-04-24,1.000218,1.000446,1.000165,1.000344,1.000344,39519383045 -2022-04-25,1.000346,1.000393,1.000103,1.000145,1.000145,73256647805 -2022-04-26,1.000131,1.000265,1.000040,1.000073,1.000073,69068297656 -2022-04-27,1.000059,1.000284,1.000013,1.000153,1.000153,61043327313 -2022-04-28,1.000155,1.000292,1.000028,1.000191,1.000191,68392086439 -2022-04-29,1.000125,1.000234,1.000004,1.000127,1.000127,63115890688 \ No newline at end of file +snapped_at,price,market_cap,total_volume +2015-02-25 00:00:00 UTC,1.21016,304476,5 +2015-03-02 00:00:00 UTC,0.572521,144046,2 +2015-03-06 00:00:00 UTC,1.0,251600,50 +2015-03-07 00:00:00 UTC,1.0,251600,58196 +2015-03-08 00:00:00 UTC,1.0,251600,31 +2015-03-09 00:00:00 UTC,1.0,251600,137 +2015-03-10 00:00:00 UTC,1.0,251600,50006 +2015-03-11 00:00:00 UTC,1.0,251600,46 +2015-03-12 00:00:00 UTC,1.0,251600,80421 +2015-03-13 00:00:00 UTC,1.0,251600,75 +2015-03-14 00:00:00 UTC,1.0,251600,17706 +2015-03-15 00:00:00 UTC,1.0,251600,15124 +2015-03-16 00:00:00 UTC,1.0,251600,49631 +2015-03-17 00:00:00 UTC,1.0,251600,4284 +2015-03-18 00:00:00 UTC,1.0,251600,58 +2015-03-19 00:00:00 UTC,1.0,251600,857 +2015-03-20 00:00:00 UTC,1.0,251600,132 +2015-03-21 00:00:00 UTC,1.0,251600,206 +2015-03-22 00:00:00 UTC,1.0,251600,66 +2015-03-23 00:00:00 UTC,1.0,251600,65 +2015-03-24 00:00:00 UTC,1.0,251600,1179 +2015-03-25 00:00:00 UTC,1.0,251600,93 +2015-03-26 00:00:00 UTC,1.0,251600,2 +2015-03-27 00:00:00 UTC,1.0,251600,4 +2015-03-28 00:00:00 UTC,1.0,251600,10 +2015-03-29 00:00:00 UTC,1.0,251600,27 +2015-03-30 00:00:00 UTC,1.0,251600,494 +2015-03-31 00:00:00 UTC,1.0,251600,37 +2015-04-02 00:00:00 UTC,1.0,251600,12864 +2015-04-03 00:00:00 UTC,1.0,251600,79969 +2015-04-04 00:00:00 UTC,1.0,251600,8887 +2015-04-05 00:00:00 UTC,1.0,251600,2018 +2015-04-06 00:00:00 UTC,1.0,251600,3137 +2015-04-07 00:00:00 UTC,1.0,251600,4 +2015-04-08 00:00:00 UTC,1.0,251600,19191 +2015-04-09 00:00:00 UTC,1.0,251600,1016 +2015-04-10 00:00:00 UTC,1.0,251600,100940 +2015-04-11 00:00:00 UTC,1.0,251600,1031 +2015-04-12 00:00:00 UTC,1.0,251600,3177 +2015-04-13 00:00:00 UTC,1.0,251600,1228 +2015-04-14 00:00:00 UTC,1.0,251600,46015 +2015-04-15 00:00:00 UTC,1.0,251600,50290 +2015-04-16 00:00:00 UTC,1.0,251600,40941 +2015-04-17 00:00:00 UTC,1.0,251600,46909 +2015-04-18 00:00:00 UTC,1.0,251600,50 +2015-04-19 00:00:00 UTC,1.0,251600,44 +2015-04-20 00:00:00 UTC,1.0,251600,21 +2015-04-21 00:00:00 UTC,1.0,251600,16 +2015-04-22 00:00:00 UTC,1.0,251600,85933 +2015-04-23 00:00:00 UTC,1.0,251600,40294 +2015-04-24 00:00:00 UTC,1.0,251600,21625 +2015-04-25 00:00:00 UTC,1.0,251600,205 +2015-04-26 00:00:00 UTC,1.0,251600,82 +2015-04-27 00:00:00 UTC,1.0,251600,2045 +2015-04-28 00:00:00 UTC,1.0,251600,22881 +2015-04-29 00:00:00 UTC,1.0,251600,30237 +2015-04-30 00:00:00 UTC,1.0,251600,47 +2015-05-01 00:00:00 UTC,1.0,251600,617 +2015-05-02 00:00:00 UTC,1.0,251600,3 +2015-05-03 00:00:00 UTC,1.0,251600,12 +2015-05-04 00:00:00 UTC,1.0,251600,1547 +2015-05-05 00:00:00 UTC,1.0,251600,83139 +2015-05-06 00:00:00 UTC,1.0,251600,23 +2015-05-07 00:00:00 UTC,1.0,251600,11 +2015-05-08 00:00:00 UTC,1.0,251600,119 +2015-05-09 00:00:00 UTC,1.0,251600,707 +2015-05-10 00:00:00 UTC,1.0,251600,2518 +2015-05-11 00:00:00 UTC,1.0,251600,100 +2015-05-12 00:00:00 UTC,1.0,251600,484 +2015-05-13 00:00:00 UTC,1.0,251600,4 +2015-05-14 00:00:00 UTC,1.0,251600,879 +2015-05-15 00:00:00 UTC,1.0,251600,265 +2015-05-16 00:00:00 UTC,1.0,251600,139 +2015-05-17 00:00:00 UTC,1.0,251600,194 +2015-05-18 00:00:00 UTC,1.0,251600,680 +2015-05-19 00:00:00 UTC,1.0,451600,23179 +2015-05-20 00:00:00 UTC,1.0,451600,25185 +2015-05-21 00:00:00 UTC,1.0,451600,9751 +2015-05-22 00:00:00 UTC,1.0,451600,46241 +2015-05-23 00:00:00 UTC,1.0,451600,18579 +2015-05-24 00:00:00 UTC,1.0,451600,1367 +2015-05-25 00:00:00 UTC,1.0,451600,6858 +2015-05-26 00:00:00 UTC,1.0,451600,626 +2015-05-27 00:00:00 UTC,1.0,451600,646 +2015-05-28 00:00:00 UTC,1.0,451600,78534 +2015-05-29 00:00:00 UTC,1.0,451600,17145 +2015-05-30 00:00:00 UTC,1.0,451600,24060 +2015-05-31 00:00:00 UTC,1.0,451600,4982 +2015-06-01 00:00:00 UTC,1.0,451600,6808 +2015-06-02 00:00:00 UTC,1.0,451600,28123 +2015-06-03 00:00:00 UTC,1.0,451600,49109 +2015-06-04 00:00:00 UTC,1.0,451600,24955 +2015-06-05 00:00:00 UTC,1.0,451600,116 +2015-06-06 00:00:00 UTC,1.0,451600,42 +2015-06-07 00:00:00 UTC,1.0,451600,1547 +2015-06-08 00:00:00 UTC,1.0,451600,0 +2015-06-09 00:00:00 UTC,1.0,451600,179 +2015-06-10 00:00:00 UTC,1.0,451600,45685 +2015-06-11 00:00:00 UTC,1.0,451600,335 +2015-06-12 00:00:00 UTC,1.0,451600,50025 +2015-06-13 00:00:00 UTC,1.0,451600,13601 +2015-06-14 00:00:00 UTC,1.0,451600,1353 +2015-06-15 00:00:00 UTC,1.0,451600,240065 +2015-06-16 00:00:00 UTC,1.0,451600,226186 +2015-06-17 00:00:00 UTC,1.0,451600,7802 +2015-06-18 00:00:00 UTC,1.0,451600,33422 +2015-06-19 00:00:00 UTC,1.0,451600,2568 +2015-06-20 00:00:00 UTC,1.0,451600,11351 +2015-06-21 00:00:00 UTC,1.0,451600,393 +2015-06-22 00:00:00 UTC,1.0,451600,368 +2015-06-23 00:00:00 UTC,1.0,451600,20006 +2015-06-24 00:00:00 UTC,1.0,451600,231885 +2015-06-25 00:00:00 UTC,1.0,451600,468361 +2015-06-26 00:00:00 UTC,1.0,451600,1895 +2015-06-27 00:00:00 UTC,1.0,451600,2313 +2015-06-28 00:00:00 UTC,1.0,451600,668371 +2015-06-29 00:00:00 UTC,1.0,451600,673 +2015-06-30 00:00:00 UTC,1.0,451600,373659 +2015-07-01 00:00:00 UTC,1.0,451600,101760 +2015-07-02 00:00:00 UTC,1.0,451600,10028 +2015-07-03 00:00:00 UTC,1.0,451600,1416 +2015-07-04 00:00:00 UTC,1.0,451600,13017 +2015-07-05 00:00:00 UTC,1.0,451600,1546 +2015-07-06 00:00:00 UTC,1.0,451600,652762 +2015-07-07 00:00:00 UTC,1.0,451600,10778 +2015-07-08 00:00:00 UTC,1.0,451600,32117 +2015-07-09 00:00:00 UTC,1.0,451600,143 +2015-07-10 00:00:00 UTC,1.0,451600,1421 +2015-07-11 00:00:00 UTC,1.0,451600,1680 +2015-07-12 00:00:00 UTC,1.0,451600,2998 +2015-07-13 00:00:00 UTC,1.0,451600,1175 +2015-07-14 00:00:00 UTC,1.0,451600,241933 +2015-07-15 00:00:00 UTC,1.0,451600,31367 +2015-07-16 00:00:00 UTC,1.0,451600,2859 +2015-07-17 00:00:00 UTC,1.0,451600,691649 +2015-07-18 00:00:00 UTC,1.0,451600,56204 +2015-07-19 00:00:00 UTC,1.0,451600,1087 +2015-07-20 00:00:00 UTC,1.0,451600,1733 +2015-07-21 00:00:00 UTC,1.0,451600,1243 +2015-07-22 00:00:00 UTC,1.0,451600,548 +2015-07-23 00:00:00 UTC,1.0,451600,1214 +2015-07-24 00:00:00 UTC,1.0,451600,26200 +2015-07-25 00:00:00 UTC,1.0,451600,10565 +2015-07-26 00:00:00 UTC,1.0,451600,8 +2015-07-27 00:00:00 UTC,1.0,451600,463 +2015-07-28 00:00:00 UTC,1.0,451600,7736 +2015-07-29 00:00:00 UTC,1.0,451600,244318 +2015-07-30 00:00:00 UTC,1.0,451600,233100 +2015-07-31 00:00:00 UTC,1.0,451600,255 +2015-08-01 00:00:00 UTC,1.0,451600,59655 +2015-08-02 00:00:00 UTC,1.0,451600,4403 +2015-08-03 00:00:00 UTC,1.0,451600,200 +2015-08-04 00:00:00 UTC,1.0,451600,4553 +2015-08-05 00:00:00 UTC,1.0,451600,111025 +2015-08-06 00:00:00 UTC,1.0,451600,12388 +2015-08-07 00:00:00 UTC,1.0,451600,104034 +2015-08-08 00:00:00 UTC,1.0,451600,1865 +2015-08-09 00:00:00 UTC,1.0,451600,1051 +2015-08-10 00:00:00 UTC,1.0,451600,361 +2015-08-11 00:00:00 UTC,1.0,451600,387 +2015-08-12 00:00:00 UTC,1.0,451600,2257 +2015-08-13 00:00:00 UTC,1.0,451600,2346 +2015-08-14 00:00:00 UTC,1.0,451600,586 +2015-08-15 00:00:00 UTC,1.0,451600,3700 +2015-08-16 00:00:00 UTC,1.0,451600,2368 +2015-08-17 00:00:00 UTC,1.0,451600,135059 +2015-08-18 00:00:00 UTC,1.0,451600,38881 +2015-08-19 00:00:00 UTC,1.0,451600,106894 +2015-08-20 00:00:00 UTC,1.0,451600,107161 +2015-08-21 00:00:00 UTC,1.0,451600,4990 +2015-08-22 00:00:00 UTC,1.0,451600,3221 +2015-08-23 00:00:00 UTC,1.0,451600,512 +2015-08-24 00:00:00 UTC,1.0,451600,10766 +2015-08-25 00:00:00 UTC,1.0,451600,466067 +2015-08-26 00:00:00 UTC,1.0,451600,31738 +2015-08-27 00:00:00 UTC,1.0,451600,1422 +2015-08-28 00:00:00 UTC,1.0,451600,7623 +2015-08-29 00:00:00 UTC,1.0,451600,961 +2015-08-30 00:00:00 UTC,1.0,451600,3479 +2015-08-31 00:00:00 UTC,1.0,451600,3974 +2015-09-01 00:00:00 UTC,1.0,451600,8940 +2015-09-02 00:00:00 UTC,1.0,451600,1866 +2015-09-03 00:00:00 UTC,1.0,451600,762 +2015-09-04 00:00:00 UTC,1.0,451600,600 +2015-09-05 00:00:00 UTC,1.0,451600,2551 +2015-09-06 00:00:00 UTC,1.0,451600,22060 +2015-09-07 00:00:00 UTC,1.0,451600,25442 +2015-09-08 00:00:00 UTC,1.0,451600,6069 +2015-09-09 00:00:00 UTC,1.0,451600,5378 +2015-09-10 00:00:00 UTC,1.0,451600,104607 +2015-09-11 00:00:00 UTC,1.0,451600,34814 +2015-09-12 00:00:00 UTC,1.0,451600,4216 +2015-09-13 00:00:00 UTC,1.0,451600,790 +2015-09-14 00:00:00 UTC,1.0,451600,214 +2015-09-15 00:00:00 UTC,1.0,451600,46377 +2015-09-16 00:00:00 UTC,1.0,451600,100573 +2015-09-17 00:00:00 UTC,1.0,451600,14465 +2015-09-18 00:00:00 UTC,1.0,451600,24572 +2015-09-19 00:00:00 UTC,1.0,451600,917 +2015-09-20 00:00:00 UTC,1.0,451600,101 +2015-09-22 00:00:00 UTC,1.0,451600,9471 +2015-09-23 00:00:00 UTC,1.0,451600,19997 +2015-09-24 00:00:00 UTC,1.0,451600,5751 +2015-09-25 00:00:00 UTC,1.0,451600,103469 +2015-09-26 00:00:00 UTC,1.0,451600,608 +2015-09-27 00:00:00 UTC,1.0,451600,542 +2015-09-28 00:00:00 UTC,1.0,451600,1982 +2015-09-29 00:00:00 UTC,1.0,451600,395468 +2015-09-30 00:00:00 UTC,1.0,451600,418533 +2015-10-01 00:00:00 UTC,1.0,451600,142978 +2015-10-02 00:00:00 UTC,1.0,451600,178994 +2015-10-03 00:00:00 UTC,1.0,451600,3750 +2015-10-04 00:00:00 UTC,1.0,451600,365080 +2015-10-05 00:00:00 UTC,1.0,451600,3452 +2015-10-06 00:00:00 UTC,1.0,451600,17780 +2015-10-07 00:00:00 UTC,1.0,451600,55902 +2015-10-08 00:00:00 UTC,1.0,451600,8079 +2015-10-09 00:00:00 UTC,1.0,451600,4253 +2015-10-10 00:00:00 UTC,1.0,451600,1819 +2015-10-11 00:00:00 UTC,1.0,451600,116 +2015-10-12 00:00:00 UTC,1.0,451600,47949 +2015-10-13 00:00:00 UTC,1.0,451600,25982 +2015-10-14 00:00:00 UTC,1.0,451600,126516 +2015-10-15 00:00:00 UTC,1.0,451600,8070 +2015-10-16 00:00:00 UTC,1.0,451600,98610 +2015-10-17 00:00:00 UTC,1.0,451600,37798 +2015-10-18 00:00:00 UTC,1.0,451600,3565 +2015-10-19 00:00:00 UTC,1.0,451600,3712 +2015-10-20 00:00:00 UTC,1.0,451600,5951 +2015-10-21 00:00:00 UTC,1.0,451600,30330 +2015-10-22 00:00:00 UTC,1.0,451600,42407 +2015-10-23 00:00:00 UTC,1.0,451600,76000 +2015-10-24 00:00:00 UTC,1.0,451600,115659 +2015-10-25 00:00:00 UTC,1.0,451600,74005 +2015-10-26 00:00:00 UTC,1.0,451600,191117 +2015-10-27 00:00:00 UTC,1.0,451600,11647 +2015-10-28 00:00:00 UTC,1.0,451600,51255 +2015-10-29 00:00:00 UTC,1.0,451600,64636 +2015-10-30 00:00:00 UTC,1.0,451600,229115 +2015-10-31 00:00:00 UTC,1.0,451600,25791 +2015-11-01 00:00:00 UTC,1.0,451600,24088 +2015-11-02 00:00:00 UTC,1.0,451600,20445 +2015-11-03 00:00:00 UTC,1.0,451600,17806 +2015-11-04 00:00:00 UTC,1.0,451600,100936 +2015-11-05 00:00:00 UTC,1.0,451600,168417 +2015-11-06 00:00:00 UTC,1.0,451600,227269 +2015-11-07 00:00:00 UTC,1.0,451600,369740 +2015-11-08 00:00:00 UTC,1.0,451600,1258310 +2015-11-09 00:00:00 UTC,1.0,451600,15103 +2015-11-10 00:00:00 UTC,1.0,451600,15769 +2015-11-11 00:00:00 UTC,1.0,451600,26146 +2015-11-12 00:00:00 UTC,1.0,451600,24572 +2015-11-13 00:00:00 UTC,1.0,451600,36010 +2015-11-14 00:00:00 UTC,1.0,451600,68635 +2015-11-15 00:00:00 UTC,1.0,451600,12193 +2015-11-16 00:00:00 UTC,1.0,451600,28790 +2015-11-17 00:00:00 UTC,1.0,451600,14532 +2015-11-18 00:00:00 UTC,1.0,451600,21419 +2015-11-19 00:00:00 UTC,1.0,451600,6311 +2015-11-20 00:00:00 UTC,1.0,451600,20001 +2015-11-21 00:00:00 UTC,1.0,451600,8107 +2015-11-22 00:00:00 UTC,1.0,451600,6555 +2015-11-23 00:00:00 UTC,1.0,451600,6018 +2015-11-24 00:00:00 UTC,1.0,451600,29996 +2015-11-25 00:00:00 UTC,1.0,451600,6187 +2015-11-26 00:00:00 UTC,1.0,451600,9823 +2015-11-27 00:00:00 UTC,1.0,451600,17537 +2015-11-28 00:00:00 UTC,1.0,451600,6911 +2015-11-29 00:00:00 UTC,1.0,451600,21482 +2015-11-30 00:00:00 UTC,1.0,451600,138902 +2015-12-01 00:00:00 UTC,1.0,451600,303493 +2015-12-02 00:00:00 UTC,1.0,951600,128383 +2015-12-03 00:00:00 UTC,1.0,951600,199602 +2015-12-04 00:00:00 UTC,1.0,951600,135262 +2015-12-05 00:00:00 UTC,1.0,951600,6786 +2015-12-06 00:00:00 UTC,1.0,951600,28380 +2015-12-07 00:00:00 UTC,1.0,951600,214181 +2015-12-08 00:00:00 UTC,1.0,951600,10077 +2015-12-09 00:00:00 UTC,1.00013,951723,16627 +2015-12-10 00:00:00 UTC,1.00004,951638,8642 +2015-12-11 00:00:00 UTC,1.0,951600,24191 +2015-12-12 00:00:00 UTC,1.0,951600,125788 +2015-12-13 00:00:00 UTC,1.0,951600,15028 +2015-12-14 00:00:00 UTC,1.0,951600,10857 +2015-12-15 00:00:00 UTC,1.0,951600,13558 +2015-12-16 00:00:00 UTC,1.0,951600,94882 +2015-12-17 00:00:00 UTC,1.0,951600,9676 +2015-12-18 00:00:00 UTC,1.0,951600,4622 +2015-12-19 00:00:00 UTC,1.0,951600,74066 +2015-12-20 00:00:00 UTC,1.0,951600,19760 +2015-12-21 00:00:00 UTC,1.0,951600,21016 +2015-12-22 00:00:00 UTC,0.99987,951476,12901 +2015-12-23 00:00:00 UTC,1.0,951600,40000 +2015-12-24 00:00:00 UTC,1.0,951600,73592 +2015-12-25 00:00:00 UTC,1.0,951600,83841 +2015-12-26 00:00:00 UTC,1.0,951600,6177 +2015-12-27 00:00:00 UTC,1.0,951600,16559 +2015-12-28 00:00:00 UTC,1.0,951600,81415 +2015-12-29 00:00:00 UTC,1.0,951600.0,14168.000000000002 +2015-12-30 00:00:00 UTC,0.9999999999999999,951599.9999999999,7405.999999999999 +2015-12-31 00:00:00 UTC,1.0,951600.0,7468.000000000001 +2016-01-01 00:00:00 UTC,0.9999999999999998,951599.9999999998,4875.999999999998 +2016-01-02 00:00:00 UTC,1.0,951600.0,4701.000000000001 +2016-01-03 00:00:00 UTC,1.0,951600.0,1389.0000000000002 +2016-01-04 00:00:00 UTC,1.0,951600.0,81130.00000000003 +2016-01-05 00:00:00 UTC,0.9999999999999998,951599.9999999998,1651.0 +2016-01-06 00:00:00 UTC,0.9999999999999998,1451599.9999999998,540887.0 +2016-01-07 00:00:00 UTC,0.9999999999999998,1451599.9999999998,540886.9999999998 +2016-01-08 00:00:00 UTC,1.0,1451600.0,14252.0 +2016-01-09 00:00:00 UTC,1.0,1451600.0,3542.0 +2016-01-10 00:00:00 UTC,0.9999999999999998,1451599.9999999998,66751.99999999997 +2016-01-11 00:00:00 UTC,1.0,1451600.0,117347.99999999999 +2016-01-12 00:00:00 UTC,1.0,1451600.0,12857.999999999998 +2016-01-13 00:00:00 UTC,1.0,1451600.0,10100.999999999998 +2016-01-14 00:00:00 UTC,1.0,1451600.0,18830.0 +2016-01-15 00:00:00 UTC,0.9999999999999998,1451599.9999999998,21137.0 +2016-01-16 00:00:00 UTC,1.0,1451600.0,73936.0 +2016-01-17 00:00:00 UTC,0.9999999999999998,1451599.9999999998,73936.0 +2016-01-18 00:00:00 UTC,0.9999999999999998,1451599.9999999998,160999.0 +2016-01-19 00:00:00 UTC,0.9999999999999999,1451599.9999999998,11865.000000000002 +2016-01-20 00:00:00 UTC,1.0,1451600.0,16737.0 +2016-01-21 00:00:00 UTC,1.0,1451600.0,35946.0 +2016-01-22 00:00:00 UTC,1.0,1451600.0,26663.000000000004 +2016-01-23 00:00:00 UTC,1.0,1451600.0,21926.999999999996 +2016-01-24 00:00:00 UTC,1.0,1451600.0,22933.000000000004 +2016-01-25 00:00:00 UTC,0.9999999999999998,1451599.9999999998,39330.999999999985 +2016-01-26 00:00:00 UTC,1.0,1451600.0,77010.99999999999 +2016-01-27 00:00:00 UTC,1.0,1451600.0,77011.00000000001 +2016-01-28 00:00:00 UTC,1.0,1451600.0,77011.00000000001 +2016-02-11 00:00:00 UTC,0.9999999999999998,1451599.9999999998,74466.0 +2016-02-12 00:00:00 UTC,1.0,1451600.0,406492.9999999998 +2016-02-13 00:00:00 UTC,0.9999999999999999,1451599.9999999998,99252.0 +2016-02-14 00:00:00 UTC,0.9999999999999999,1451599.9999999998,55621.000000000015 +2016-02-15 00:00:00 UTC,1.0,1451600.0,94631.99999999999 +2016-02-16 00:00:00 UTC,1.0,1451600.0,59167.99999999999 +2016-02-17 00:00:00 UTC,0.9999999999999998,1451599.9999999998,169644.0 +2016-02-18 00:00:00 UTC,0.9999999999999998,1451599.9999999998,71601.0 +2016-02-19 00:00:00 UTC,1.0,1451600.0,49797.00000000002 +2016-02-20 00:00:00 UTC,1.0,1451600.0,56058.00000000001 +2016-02-21 00:00:00 UTC,1.0,1451600.0,57126.00000000003 +2016-02-22 00:00:00 UTC,0.9999999999999997,1451599.9999999995,49747.000000000015 +2016-02-23 00:00:00 UTC,0.9999999999999999,1451599.9999999998,106613.00000000001 +2016-02-24 00:00:00 UTC,0.9998470000000002,1451377.9052000004,80107.0 +2016-02-25 00:00:00 UTC,0.9999999999999998,1451599.9999999998,438017.99999999977 +2016-02-26 00:00:00 UTC,1.0,1451600.0,102512.0 +2016-02-27 00:00:00 UTC,1.0,1451600.0,96721.0 +2016-02-28 00:00:00 UTC,0.9999999999999998,1451599.9999999998,114084.0 +2016-02-29 00:00:00 UTC,1.0,1451600.0,74743.0 +2016-03-01 00:00:00 UTC,0.999987,1451581.1292,118129.00000000001 +2016-03-02 00:00:00 UTC,0.9999669999999999,1451552.0972,60826.999999999985 +2016-03-03 00:00:00 UTC,0.9999990000000001,1451598.5484000002,180593.00000000003 +2016-03-04 00:00:00 UTC,0.9999999999999998,1451599.9999999998,132882.0 +2016-03-05 00:00:00 UTC,1.0,1451600.0,353656.0 +2016-03-06 00:00:00 UTC,0.9999980000000002,1451597.0968000002,290334.0 +2016-03-07 00:00:00 UTC,0.9999980000000002,1451597.0968000002,140199.0 +2016-03-08 00:00:00 UTC,0.9999989999999999,1451598.5484,148223.0 +2016-03-09 00:00:00 UTC,0.9998949999999999,1451447.582,146573.0 +2016-03-10 00:00:00 UTC,0.9999939999999999,1451591.2903999998,133855.0 +2016-03-11 00:00:00 UTC,0.9999950000000001,1451592.742,91345.0 +2016-03-12 00:00:00 UTC,0.9998869999999999,1451435.9692,253494.0 +2016-03-13 00:00:00 UTC,0.9999230000000002,1451488.2268000003,195096.00000000003 +2016-03-14 00:00:00 UTC,0.9999940000000003,1451591.2904000005,367988.0 +2016-03-15 00:00:00 UTC,1.0,1451600.0,109338.0 +2016-03-16 00:00:00 UTC,1.0,1451600.0,72590.00000000001 +2016-03-17 00:00:00 UTC,0.9999819999999999,1451573.8712,220365.00000000003 +2016-03-18 00:00:00 UTC,0.9999980000000004,1451593.0968080005,327413.00000000006 +2016-03-19 00:00:00 UTC,0.999998,1451593.0968080002,119627.00000000003 +2016-03-20 00:00:00 UTC,0.9999980000000002,1451588.0968180003,82078.99999999999 +2016-03-21 00:00:00 UTC,0.999998,1451588.096818,154662.0 +2016-03-22 00:00:00 UTC,0.9999990000000003,1451589.5484090005,104043.0 +2016-03-23 00:00:00 UTC,0.9999989999999997,1451589.5484089996,85451.99999999999 +2016-03-24 00:00:00 UTC,0.9999720000000001,1451550.3554520002,108347.0 +2016-03-25 00:00:00 UTC,1.0,1451591.0,32146.0 +2016-03-26 00:00:00 UTC,0.9999999999999998,1451590.9999999998,43412.00000000001 +2016-03-27 00:00:00 UTC,1.0,1451591.0,111749.0 +2016-03-28 00:00:00 UTC,1.0,1451591.0,110967.00000000003 +2016-03-29 00:00:00 UTC,0.9999999999999999,1451590.9999999998,1043750.0 +2016-03-30 00:00:00 UTC,1.0,1451591.0,204435.00000000003 +2016-03-31 00:00:00 UTC,1.0,1451591.0,147568.0 +2016-04-01 00:00:00 UTC,1.0,1451591.0,49964.99999999999 +2016-04-02 00:00:00 UTC,0.9999999999999999,1451590.9999999998,103217.99999999999 +2016-04-03 00:00:00 UTC,0.9999999999999998,1451590.9999999998,85039.00000000001 +2016-04-04 00:00:00 UTC,0.9999999999999998,1451590.9999999998,488661.9999999999 +2016-04-05 00:00:00 UTC,1.0,1451591.0,105465.00000000001 +2016-04-06 00:00:00 UTC,0.9999999999999998,1451590.9999999998,82070.99999999997 +2016-04-07 00:00:00 UTC,0.9999999999999997,1451590.9999999995,43802.00000000002 +2016-04-08 00:00:00 UTC,1.0,1451591.0,439805.9999999999 +2016-04-09 00:00:00 UTC,1.0,1451591.0,140003.0 +2016-04-10 00:00:00 UTC,1.0,1451591.0,172845.0 +2016-04-11 00:00:00 UTC,1.0,1451591.0,39544.0 +2016-04-12 00:00:00 UTC,1.0,1451591.0,429931.0000000002 +2016-04-13 00:00:00 UTC,1.0,1451591.0,177837.0 +2016-04-14 00:00:00 UTC,1.0,1451591.0,348715.0 +2016-04-15 00:00:00 UTC,0.9999999999999998,1451590.9999999998,79125.0 +2016-04-16 00:00:00 UTC,1.0,1451591.0,62183.000000000015 +2016-04-17 00:00:00 UTC,1.0,1451591.0,123587.0 +2016-04-18 00:00:00 UTC,1.0,1451591.0,164377.0 +2016-04-19 00:00:00 UTC,1.0,1451591.0,115333.99999999999 +2016-04-20 00:00:00 UTC,1.0,1451591.0,103245.0 +2016-04-21 00:00:00 UTC,0.9999999999999998,1451590.9999999998,276926.0 +2016-04-22 00:00:00 UTC,1.0,1451591.0,145065.00000000003 +2016-04-23 00:00:00 UTC,1.0,1451591.0,513383.99999999994 +2016-04-24 00:00:00 UTC,0.9999999999999998,1451590.9999999998,67875.00000000001 +2016-04-25 00:00:00 UTC,1.0,1451591.0,64411.0 +2016-04-26 00:00:00 UTC,1.0,1451591.0,525358.0000000001 +2016-04-27 00:00:00 UTC,1.0,1451591.0,480036.0 +2016-04-28 00:00:00 UTC,0.9999999999999998,1451590.9999999998,542470.9999999999 +2016-04-29 00:00:00 UTC,1.0,1951591.0,147797.0 +2016-04-30 00:00:00 UTC,0.9999999999999998,1951590.9999999995,453717.0000000002 +2016-05-01 00:00:00 UTC,1.0,1951591.0,46714.0 +2016-05-02 00:00:00 UTC,1.0,1951591.0,195764.00000000003 +2016-05-03 00:00:00 UTC,0.9999999999999999,1951590.9999999998,408014.0 +2016-05-04 00:00:00 UTC,0.9999999999999999,1951590.9999999998,215836.99999999997 +2016-05-05 00:00:00 UTC,1.0,1951591.0,740925.0 +2016-05-06 00:00:00 UTC,0.9999999999999998,1951590.9999999995,2760419.9999999995 +2016-05-07 00:00:00 UTC,1.0,1951591.0,73323.99999999999 +2016-05-08 00:00:00 UTC,1.0,1951591.0,79991.0 +2016-05-09 00:00:00 UTC,1.0,1951591.0,324652.0 +2016-05-10 00:00:00 UTC,1.0,1951591.0,6093660.000000001 +2016-05-11 00:00:00 UTC,1.0,1951591.0,278672.0 +2016-05-12 00:00:00 UTC,1.0,1951591.0,168533.0 +2016-05-13 00:00:00 UTC,0.9999999999999998,1951590.9999999995,61506.00000000001 +2016-05-14 00:00:00 UTC,0.9999999999999999,1951590.9999999998,61732.000000000015 +2016-05-15 00:00:00 UTC,1.0,1951591.0,218794.00000000003 +2016-05-16 00:00:00 UTC,1.0,1951591.0,567669.9999999999 +2016-05-17 00:00:00 UTC,1.0,1951591.0,80397.0 +2016-05-18 00:00:00 UTC,0.9999999999999998,1951590.9999999995,276865.00000000006 +2016-05-19 00:00:00 UTC,1.0,1951591.0,292838.0 +2016-05-20 00:00:00 UTC,1.0,1951591.0,298529.00000000006 +2016-05-21 00:00:00 UTC,1.0,1951591.0,169903.0 +2016-05-22 00:00:00 UTC,1.0,1951591.0,103705.00000000001 +2016-05-23 00:00:00 UTC,1.0,1951591.0,187310.00000000003 +2016-05-24 00:00:00 UTC,0.9999999999999999,1951590.9999999998,120287.0 +2016-05-25 00:00:00 UTC,1.0,1951591.0,224841.0 +2016-05-26 00:00:00 UTC,1.0,1951591.0,5648220.0 +2016-05-27 00:00:00 UTC,1.0,1951591.0,687949.0000000001 +2016-05-28 00:00:00 UTC,1.0,1951591.0,568214.0000000002 +2016-05-29 00:00:00 UTC,1.0,1951591.0,685820.0 +2016-05-30 00:00:00 UTC,0.9999999999999999,1951590.9999999998,425349.0 +2016-05-31 00:00:00 UTC,1.0,1951591.0,2578470.0 +2016-06-01 00:00:00 UTC,1.0,2951591.0,1025869.9999999999 +2016-06-02 00:00:00 UTC,1.0,2951591.0,223787.0 +2016-06-03 00:00:00 UTC,1.0,2951591.0,2443790.0 +2016-06-04 00:00:00 UTC,1.0,2951591.0,421034.0 +2016-06-05 00:00:00 UTC,1.0,2951591.0,144037.0 +2016-06-06 00:00:00 UTC,1.0,2951591.0,792971.0 +2016-06-07 00:00:00 UTC,1.0,2951591.0,296136.0 +2016-06-08 00:00:00 UTC,1.0,2951591.0,156872.0 +2016-06-09 00:00:00 UTC,1.0,2951591.0,136835.0 +2016-06-10 00:00:00 UTC,1.0,2951591.0,218484.0 +2016-06-11 00:00:00 UTC,1.0,2951591.0,95704.0 +2016-06-12 00:00:00 UTC,1.0,2951591.0,1070000.0 +2016-06-13 00:00:00 UTC,1.0,2951591.0,1627600.0 +2016-06-14 00:00:00 UTC,1.0,5951591.0,2515830.0 +2016-06-15 00:00:00 UTC,1.0,5951591.0,1757170.0 +2016-06-16 00:00:00 UTC,0.999999,5951585.048409,3545150.0 +2016-06-17 00:00:00 UTC,0.999999,5951585.048409,6175310.0 +2016-06-18 00:00:00 UTC,0.999999,5951585.048409,3762940.0 +2016-06-19 00:00:00 UTC,0.999999,5951585.048409,1391360.0 +2016-06-20 00:00:00 UTC,1.0,5951591.0,2842820.0 +2016-06-21 00:00:00 UTC,1.0,5951591.0,3643960.0 +2016-06-22 00:00:00 UTC,1.0,5951591.0,3999810.0 +2016-06-23 00:00:00 UTC,1.0,5951591.0,2786280.0 +2016-06-24 00:00:00 UTC,1.0,5951591.0,3156580.0 +2016-06-25 00:00:00 UTC,1.0,5951591.0,1249550.0 +2016-06-26 00:00:00 UTC,1.0,5951591.0,802696.0 +2016-06-27 00:00:00 UTC,0.999944,5951257.710904,531239.0 +2016-06-28 00:00:00 UTC,1.0,5951591.0,2256940.0 +2016-06-29 00:00:00 UTC,1.0,5951591.0,819918.0 +2016-06-30 00:00:00 UTC,1.0,5951591.0,1245520.0 +2016-07-01 00:00:00 UTC,1.0,5951591.0,995953.0 +2016-07-02 00:00:00 UTC,1.0,5951591.0,613053.0 +2016-07-03 00:00:00 UTC,1.0,5951591.0,1162840.0 +2016-07-04 00:00:00 UTC,1.0,5951591.0,1693460.0 +2016-07-05 00:00:00 UTC,1.0,5951591.0,1383940.0 +2016-07-06 00:00:00 UTC,1.0,5951591.0,579984.0 +2016-07-07 00:00:00 UTC,0.999991,5951537.435681,1873710.0 +2016-07-08 00:00:00 UTC,0.999999,5951585.048409,1240740.0 +2016-07-09 00:00:00 UTC,0.999999,5951585.048409,921466.0 +2016-07-10 00:00:00 UTC,0.999999,5951585.048409,278080.0 +2016-07-11 00:00:00 UTC,1.0,5951591.0,649025.0 +2016-07-12 00:00:00 UTC,1.0,6951591.0,893851.0 +2016-07-13 00:00:00 UTC,1.0,6951591.0,349009.0 +2016-07-14 00:00:00 UTC,1.0,6951591.0,674966.0 +2016-07-15 00:00:00 UTC,1.0,6951591.0,579906.0 +2016-07-16 00:00:00 UTC,1.0,6951591.0,284886.0 +2016-07-17 00:00:00 UTC,1.0,6951591.0,333506.0 +2016-07-18 00:00:00 UTC,1.0,6951591.0,1108720.0 +2016-07-19 00:00:00 UTC,1.0,6951591.0,791618.0 +2016-07-20 00:00:00 UTC,1.0,6951591.0,1413360.0 +2016-07-21 00:00:00 UTC,1.0,6951591.0,312762.0 +2016-07-22 00:00:00 UTC,1.0,6951591.0,1368850.0 +2016-07-23 00:00:00 UTC,1.0,6951591.0,739115.0 +2016-07-24 00:00:00 UTC,1.0,6951591.0,1205070.0 +2016-07-25 00:00:00 UTC,0.999999,6951584.048409,1423070.0 +2016-07-26 00:00:00 UTC,1.0,6951591.0,1831980.0 +2016-07-27 00:00:00 UTC,1.0,6951591.0,960430.0 +2016-07-28 00:00:00 UTC,1.0,6951591.0,1358370.0 +2016-07-29 00:00:00 UTC,1.0,6951591.0,363972.0 +2016-07-30 00:00:00 UTC,1.0,6951591.0,156672.0 +2016-07-31 00:00:00 UTC,0.999972,6951396.355452,862874.0 +2016-08-01 00:00:00 UTC,0.999999,6951584.048409,1898950.0 +2016-08-02 00:00:00 UTC,0.999995,6951556.242045,7195530.0 +2016-08-03 00:00:00 UTC,0.999996,6951563.193636,4370340.0 +2016-08-04 00:00:00 UTC,0.999996,6951563.193636,2008590.0 +2016-08-05 00:00:00 UTC,0.999841,6950485.697031,637392.0 +2016-08-06 00:00:00 UTC,0.999557,6948511.445187,876226.0 +2016-08-07 00:00:00 UTC,0.999557,6948511.445187,1210700.0 +2016-08-08 00:00:00 UTC,0.999557,6948511.445187,608673.0 +2016-08-09 00:00:00 UTC,0.999557,6948511.445187,1738930.0 +2016-08-10 00:00:00 UTC,0.974107,6771593.454236999,1452800.0 +2016-08-11 00:00:00 UTC,0.962393,6690162.517263001,1165320.0 +2016-08-12 00:00:00 UTC,0.962058,6687833.734278,917765.0 +2016-08-13 00:00:00 UTC,0.999999,6951584.048409,590126.0 +2016-08-14 00:00:00 UTC,0.999999,6951584.048409,1276680.0 +2016-08-15 00:00:00 UTC,0.999999,6951584.048409,1683450.0 +2016-08-16 00:00:00 UTC,1.0,6951591.0,2198160.0 +2016-08-17 00:00:00 UTC,1.0,6951591.0,2418950.0 +2016-08-18 00:00:00 UTC,1.0,6951591.0,858698.0 +2016-08-19 00:00:00 UTC,1.0,6951591.0,1265330.0 +2016-08-20 00:00:00 UTC,1.0,6951591.0,593807.0 +2016-08-21 00:00:00 UTC,1.0,6951591.0,281227.0 +2016-08-22 00:00:00 UTC,1.0,6951591.0,1020090.0 +2016-08-23 00:00:00 UTC,1.0,6951591.0,1255120.0 +2016-08-24 00:00:00 UTC,1.0,6951591.0,543683.0 +2016-08-25 00:00:00 UTC,1.0,6951591.0,975243.0 +2016-08-26 00:00:00 UTC,1.0,6951591.0,738608.0 +2016-08-27 00:00:00 UTC,1.0,6951591.0,451542.0 +2016-08-28 00:00:00 UTC,1.0,6951591.0,1315850.0 +2016-08-29 00:00:00 UTC,1.0,6951591.0,1590370.0 +2016-08-30 00:00:00 UTC,1.0,6951591.0,1076250.0 +2016-08-31 00:00:00 UTC,1.0,6951591.0,911597.0 +2016-09-01 00:00:00 UTC,1.0,6951591.0,814406.0 +2016-09-02 00:00:00 UTC,1.0,6951591.0,1479230.0 +2016-09-03 00:00:00 UTC,1.0,6951591.0,2554440.0 +2016-09-04 00:00:00 UTC,1.0,6951591.0,1260480.0 +2016-09-05 00:00:00 UTC,1.0,6951591.0,1502670.0 +2016-09-06 00:00:00 UTC,1.0,6951591.0,1215850.0 +2016-09-07 00:00:00 UTC,1.0,6951591.0,1732940.0 +2016-09-08 00:00:00 UTC,1.0,6951591.0,933056.0 +2016-09-09 00:00:00 UTC,1.0,6951591.0,599281.0 +2016-09-10 00:00:00 UTC,1.0,6951591.0,285299.0 +2016-09-11 00:00:00 UTC,1.0,6951591.0,992678.0 +2016-09-12 00:00:00 UTC,1.0,6951591.0,986504.0 +2016-09-13 00:00:00 UTC,1.0,6951591.0,1486500.0 +2016-09-14 00:00:00 UTC,1.0,6951591.0,863478.0 +2016-09-15 00:00:00 UTC,0.999993,6951542.338863,774295.0 +2016-09-16 00:00:00 UTC,0.999999,6951584.048409,745524.0 +2016-09-17 00:00:00 UTC,0.999999,6951584.048409,243603.0 +2016-09-18 00:00:00 UTC,0.999923,6951055.727493,568958.0 +2016-09-19 00:00:00 UTC,0.9999989999999999,6951584.048408999,513003.0 +2016-09-20 00:00:00 UTC,0.999999,6951584.048409,1599240.0 +2016-09-21 00:00:00 UTC,0.999987,6951500.629317,947612.0 +2016-09-22 00:00:00 UTC,0.9999989999999999,6951584.048408999,783407.0 +2016-09-23 00:00:00 UTC,0.999999,6951584.048409,903976.0 +2016-09-24 00:00:00 UTC,0.999999,6951584.048409,270619.0 +2016-09-25 00:00:00 UTC,1.0,6951591.0,204143.0 +2016-09-26 00:00:00 UTC,1.0,6951591.0,444290.0 +2016-09-27 00:00:00 UTC,1.0,6951591.0,362339.0 +2016-09-28 00:00:00 UTC,1.0,6951591.0,250693.0 +2016-09-29 00:00:00 UTC,1.0,6951591.0,288741.0 +2016-09-30 00:00:00 UTC,1.0,6951591.0,404394.0 +2016-10-01 00:00:00 UTC,1.0,6951591.0,363941.0 +2016-10-02 00:00:00 UTC,0.999998,6951577.096818001,264694.0 +2016-10-03 00:00:00 UTC,0.999998,6951577.096818001,338456.0 +2016-10-04 00:00:00 UTC,1.0,6951591.0,456370.0 +2016-10-05 00:00:00 UTC,1.0,6951591.0,719363.0 +2016-10-06 00:00:00 UTC,1.0,6951591.0,441558.0 +2016-10-07 00:00:00 UTC,1.0,6951591.0,512096.0 +2016-10-08 00:00:00 UTC,1.0,6951591.0,369373.0 +2016-10-09 00:00:00 UTC,1.0,6951591.0,255033.0 +2016-10-10 00:00:00 UTC,1.0,6951591.0,322228.0 +2016-10-11 00:00:00 UTC,1.0,6951591.0,1102440.0 +2016-10-12 00:00:00 UTC,1.0,6951591.0,498287.0 +2016-10-13 00:00:00 UTC,1.0,6951591.0,373260.0 +2016-10-14 00:00:00 UTC,0.999999,6951584.048409,224047.0 +2016-10-15 00:00:00 UTC,1.0,6951591.0,288886.0 +2016-10-16 00:00:00 UTC,1.0,6951591.0,278375.0 +2016-10-17 00:00:00 UTC,1.0,6951591.0,1051640.0 +2016-10-18 00:00:00 UTC,1.0,6951591.0,313076.0 +2016-10-19 00:00:00 UTC,1.0,6951591.0,428780.0 +2016-10-20 00:00:00 UTC,1.0,6951591.0,210405.0 +2016-10-21 00:00:00 UTC,1.0,6951590.0,195499.0 +2016-10-22 00:00:00 UTC,1.0,6951590.0,787972.0 +2016-10-23 00:00:00 UTC,1.0,6951590.0,634782.0 +2016-10-24 00:00:00 UTC,1.0,6951590.0,279129.0 +2016-10-25 00:00:00 UTC,1.0,6951590.0,431072.0 +2016-10-26 00:00:00 UTC,1.0,6951590.0,483765.0 +2016-10-27 00:00:00 UTC,1.0,6951590.0,748427.0 +2016-10-28 00:00:00 UTC,1.0,6951590.0,566813.0 +2016-10-29 00:00:00 UTC,1.0,6951590.0,2066640.0 +2016-10-30 00:00:00 UTC,1.0,6951590.0,1882220.0 +2016-10-31 00:00:00 UTC,1.0,6951590.0,1258280.0 +2016-11-01 00:00:00 UTC,1.0,6951589.0,2243490.0 +2016-11-02 00:00:00 UTC,1.0,6951589.0,1426160.0 +2016-11-03 00:00:00 UTC,1.0,6951589.0,2427610.0 +2016-11-04 00:00:00 UTC,1.0,6951589.0,1256800.0 +2016-11-05 00:00:00 UTC,1.0,6951589.0,419012.0 +2016-11-06 00:00:00 UTC,1.0,6951589.0,931191.0 +2016-11-07 00:00:00 UTC,1.0,6951589.0,590341.0 +2016-11-08 00:00:00 UTC,1.0,6951589.0,671972.0 +2016-11-09 00:00:00 UTC,1.0,6951589.0,1915190.0 +2016-11-10 00:00:00 UTC,0.999997,6951568.145233,485907.0 +2016-11-11 00:00:00 UTC,1.0,6951589.0,661996.0 +2016-11-12 00:00:00 UTC,1.0,6951590.0,658664.0 +2016-11-13 00:00:00 UTC,1.0,6951590.0,911952.0 +2016-11-14 00:00:00 UTC,1.0,6951590.0,387172.0 +2016-11-15 00:00:00 UTC,1.0,6951590.0,2252590.0 +2016-11-16 00:00:00 UTC,1.0,6951590.0,1524020.0 +2016-11-17 00:00:00 UTC,1.0,6951590.0,981096.0 +2016-11-18 00:00:00 UTC,1.0,6951590.0,574858.0 +2016-11-19 00:00:00 UTC,1.0,6951590.0,444728.0 +2016-11-20 00:00:00 UTC,1.0,6951590.0,1149780.0 +2016-11-21 00:00:00 UTC,1.0,6951590.0,2215270.0 +2016-11-22 00:00:00 UTC,1.0,6951590.0,997200.0 +2016-11-23 00:00:00 UTC,1.0,6951590.0,517596.0 +2016-11-24 00:00:00 UTC,1.0,6951590.0,1159510.0 +2016-11-25 00:00:00 UTC,1.0,6951590.0,451599.0 +2016-11-26 00:00:00 UTC,1.0,6951590.0,395791.0 +2016-11-27 00:00:00 UTC,1.0,6951590.0,368179.0 +2016-11-28 00:00:00 UTC,1.0,6951590.0,294240.0 +2016-11-29 00:00:00 UTC,1.0,6951590.0,602624.0 +2016-11-30 00:00:00 UTC,1.0,6951590.0,508886.0 +2016-12-01 00:00:00 UTC,1.0,6951590.0,916061.0 +2016-12-02 00:00:00 UTC,1.0,6951590.0,1532130.0 +2016-12-03 00:00:00 UTC,1.0,6951590.0,578004.0 +2016-12-04 00:00:00 UTC,1.0,6951590.0,301662.0 +2016-12-05 00:00:00 UTC,1.0,6951590.0,1191760.0 +2016-12-06 00:00:00 UTC,1.0,6951590.0,2085010.0 +2016-12-07 00:00:00 UTC,1.0,6951590.0,672346.0 +2016-12-08 00:00:00 UTC,1.0,6951590.0,431050.0 +2016-12-09 00:00:00 UTC,1.0,6951590.0,255597.0 +2016-12-10 00:00:00 UTC,1.0,6951590.0,295195.0 +2016-12-11 00:00:00 UTC,1.0,6951590.0,420327.0 +2016-12-12 00:00:00 UTC,1.0,6951590.0,734222.0 +2016-12-13 00:00:00 UTC,1.0,6951590.0,924772.0 +2016-12-14 00:00:00 UTC,1.0,6951590.0,587324.0 +2016-12-15 00:00:00 UTC,1.0,6951590.0,385992.0 +2016-12-16 00:00:00 UTC,1.0,6951590.0,209513.0 +2016-12-17 00:00:00 UTC,1.0,6951590.0,339759.0 +2016-12-18 00:00:00 UTC,1.0,6951590.0,460203.0 +2016-12-19 00:00:00 UTC,1.0,6951590.0,399486.0 +2016-12-20 00:00:00 UTC,1.0,6951590.0,410727.0 +2016-12-21 00:00:00 UTC,1.0,6951590.0,801157.0 +2016-12-22 00:00:00 UTC,1.0,6951590.0,1273670.0 +2016-12-23 00:00:00 UTC,1.0,6951590.0,2833730.0 +2016-12-24 00:00:00 UTC,1.0,6951590.0,1801990.0 +2016-12-25 00:00:00 UTC,1.0,6951590.0,1911460.0 +2016-12-26 00:00:00 UTC,1.0,6951590.0,1272860.0 +2016-12-27 00:00:00 UTC,1.0,6951590.0,2083640.0 +2016-12-28 00:00:00 UTC,1.0,6951590.0,2936720.0 +2016-12-29 00:00:00 UTC,1.0,6951590.0,2766900.0 +2016-12-30 00:00:00 UTC,1.0,9951590.0,2536050.0 +2016-12-31 00:00:00 UTC,1.0,9951590.0,764891.0 +2017-01-01 00:00:00 UTC,1.0,9951590.0,1914630.0 +2017-01-02 00:00:00 UTC,1.0,9951590.0,3179490.0 +2017-01-03 00:00:00 UTC,1.0,9951590.0,3224370.0 +2017-01-04 00:00:00 UTC,1.0,9951590.0,7352670.0 +2017-01-05 00:00:00 UTC,1.0,14951590.0,13590600.0 +2017-01-06 00:00:00 UTC,1.0,14951591.0,8166260.0 +2017-01-07 00:00:00 UTC,1.0,14951591.0,5953190.0 +2017-01-08 00:00:00 UTC,1.0,14951591.0,3822640.0 +2017-01-09 00:00:00 UTC,1.0,14951591.0,2707560.0 +2017-01-10 00:00:00 UTC,1.0,14951571.0,1387330.0 +2017-01-11 00:00:00 UTC,1.0,14951571.0,9533210.0 +2017-01-12 00:00:00 UTC,1.0,14951571.0,5591700.0 +2017-01-13 00:00:00 UTC,1.0,14951571.0,2804270.0 +2017-01-14 00:00:00 UTC,1.0,14951571.0,1526070.0 +2017-01-15 00:00:00 UTC,1.0,14951571.0,1350200.0 +2017-01-16 00:00:00 UTC,1.0,14951571.0,1229420.0 +2017-01-17 00:00:00 UTC,1.0,14951571.0,4331920.0 +2017-01-18 00:00:00 UTC,1.0,14951571.0,3439700.0 +2017-01-19 00:00:00 UTC,1.0,14951571.0,2252420.0 +2017-01-20 00:00:00 UTC,1.0,14951571.0,2234780.0 +2017-01-21 00:00:00 UTC,1.0,14951591.0,2458280.0 +2017-01-22 00:00:00 UTC,1.0,14951591.0,2577550.0 +2017-01-23 00:00:00 UTC,1.0,14951591.0,2578610.0 +2017-01-24 00:00:00 UTC,1.0,14951591.0,3143310.0 +2017-01-25 00:00:00 UTC,1.0,14951591.0,1589870.0 +2017-01-26 00:00:00 UTC,1.0,14951591.0,1812940.0 +2017-01-27 00:00:00 UTC,1.0,14951591.0,1354660.0 +2017-01-28 00:00:00 UTC,1.0,14951591.0,1575460.0 +2017-01-29 00:00:00 UTC,1.0,14951591.0,748419.0 +2017-01-30 00:00:00 UTC,1.0,14951591.0,678966.0 +2017-01-31 00:00:00 UTC,0.999996,24951491.193636,2684020.0 +2017-02-01 00:00:00 UTC,0.999999,24951566.048409,3422760.0 +2017-02-02 00:00:00 UTC,0.999994,24951441.290454,3500000.0 +2017-02-03 00:00:00 UTC,0.999998,24951541.096818004,2987820.0 +2017-02-04 00:00:00 UTC,0.999999,24951566.048409,2849920.0 +2017-02-05 00:00:00 UTC,0.999999,24951566.048409,2123340.0 +2017-02-06 00:00:00 UTC,0.999998,24951541.096818004,1106530.0 +2017-02-07 00:00:00 UTC,0.999999,24951546.048429,1613340.0 +2017-02-08 00:00:00 UTC,0.999999,24950971.049004,2956910.0 +2017-02-09 00:00:00 UTC,0.999999,24950971.049004,8817310.0 +2017-02-10 00:00:00 UTC,0.999999,24950971.049004,3326290.0 +2017-02-11 00:00:00 UTC,0.999999,24950971.049004,2065590.0 +2017-02-12 00:00:00 UTC,0.999999,24950971.049004,1109220.0 +2017-02-13 00:00:00 UTC,1.0,24950996.0,1349720.0 +2017-02-14 00:00:00 UTC,1.0,24950996.0,2420540.0 +2017-02-15 00:00:00 UTC,1.0,24950996.0,1649110.0 +2017-02-16 00:00:00 UTC,1.0,24950996.0,1568140.0 +2017-02-17 00:00:00 UTC,1.0,24950996.0,2134780.0 +2017-02-18 00:00:00 UTC,1.0,24950996.0,1399320.0 +2017-02-19 00:00:00 UTC,0.999906,24948650.606376,1078990.0 +2017-02-20 00:00:00 UTC,1.0,24950996.0,1523820.0 +2017-02-21 00:00:00 UTC,1.0,24950996.0,1523820.0 +2017-02-22 00:00:00 UTC,1.0,24950996.0,1523820.0 +2017-02-23 00:00:00 UTC,1.0,24950996.0,1523820.0 +2017-02-24 00:00:00 UTC,0.999998,24950946.098008003,10601000.0 +2017-02-25 00:00:00 UTC,1.0,24950996.0,3788500.0 +2017-02-26 00:00:00 UTC,1.0,24950986.0,2262280.0 +2017-02-27 00:00:00 UTC,1.0,24950994.0,3025070.0 +2017-02-28 00:00:00 UTC,0.99997,24950245.47018,5597980.0 +2017-03-01 00:00:00 UTC,0.999998,24950944.098012004,11909100.0 +2017-03-02 00:00:00 UTC,1.0,24950994.0,14458600.0 +2017-03-03 00:00:00 UTC,1.0,24950994.0,12280800.0 +2017-03-04 00:00:00 UTC,1.0,24950994.0,6390790.0 +2017-03-05 00:00:00 UTC,1.0,24950994.0,6096400.0 +2017-03-06 00:00:00 UTC,1.0,24950378.0,4258370.0 +2017-03-07 00:00:00 UTC,1.0,34950378.0,10839700.0 +2017-03-08 00:00:00 UTC,1.0,34950378.0,11858400.0 +2017-03-09 00:00:00 UTC,0.999912,34947302.366736,9734810.0 +2017-03-10 00:00:00 UTC,0.999986,34949888.694708,25813700.0 +2017-03-11 00:00:00 UTC,1.0,34950378.0,15605200.0 +2017-03-12 00:00:00 UTC,1.0,34950378.0,13128500.0 +2017-03-13 00:00:00 UTC,1.0,34950378.0,24793700.0 +2017-03-14 00:00:00 UTC,1.0,34950363.0,14028000.0 +2017-03-15 00:00:00 UTC,1.0,34950363.0,20307400.0 +2017-03-16 00:00:00 UTC,1.0,34950363.0,33318300.0 +2017-03-17 00:00:00 UTC,1.0,44950863.0,46299600.0 +2017-03-18 00:00:00 UTC,1.0,44950863.0,48680000.0 +2017-03-19 00:00:00 UTC,1.0,44950863.0,33331100.0 +2017-03-20 00:00:00 UTC,1.0,44950863.0,16362400.0 +2017-03-21 00:00:00 UTC,1.0,44950863.0,21689800.0 +2017-03-22 00:00:00 UTC,1.0,44950863.0,22663400.0 +2017-03-23 00:00:00 UTC,1.0,44950863.0,12745200.0 +2017-03-24 00:00:00 UTC,0.999898,44946278.011974,30904000.0 +2017-03-25 00:00:00 UTC,0.999924,44947446.734412,28632000.0 +2017-03-26 00:00:00 UTC,1.0,44950853.0,17747400.0 +2017-03-27 00:00:00 UTC,1.0,44950853.0,19089000.0 +2017-03-28 00:00:00 UTC,1.0,44950853.0,15987800.0 +2017-03-29 00:00:00 UTC,0.999933,54947171.292849,16806400.0 +2017-03-30 00:00:00 UTC,0.999995,54950578.245735,24779300.0 +2017-03-31 00:00:00 UTC,0.9999639999999997,54948877.769183986,34180300.0 +2017-04-01 00:00:00 UTC,0.999612,54929547.06321599,15146700.0 +2017-04-02 00:00:00 UTC,1.0,54950868.0,44049700.0 +2017-04-03 00:00:00 UTC,0.999721,54935536.707828,42899500.0 +2017-04-04 00:00:00 UTC,1.0,54950868.0,26547700.0 +2017-04-05 00:00:00 UTC,1.0,54950868.0,26179400.0 +2017-04-06 00:00:00 UTC,0.999943,54947735.800524,33959900.0 +2017-04-07 00:00:00 UTC,0.999871,54943779.338028,21301500.0 +2017-04-08 00:00:00 UTC,0.999726,54935811.462168,14699300.0 +2017-04-09 00:00:00 UTC,0.999682,54933393.623976,11310800.0 +2017-04-10 00:00:00 UTC,0.999919,54946416.979692,12321600.0 +2017-04-11 00:00:00 UTC,0.999843,54942243.713253,12220700.0 +2017-04-12 00:00:00 UTC,0.999585,50722714.334205,20816300.0 +2017-04-13 00:00:00 UTC,0.999553,50721090.533469,24023100.0 +2017-04-14 00:00:00 UTC,0.998817,50683743.116541,14781400.0 +2017-04-15 00:00:00 UTC,0.999939,50740677.629847,13952000.0 +2017-04-16 00:00:00 UTC,0.999545,50720684.583285,7306380.0 +2017-04-17 00:00:00 UTC,0.999276,50707034.508348,17191700.0 +2017-04-18 00:00:00 UTC,0.999622,60720811.853806,26772400.0 +2017-04-19 00:00:00 UTC,0.999537,54799389.130101,17328300.0 +2017-04-20 00:00:00 UTC,0.998208,54685108.36224,21333000.0 +2017-04-21 00:00:00 UTC,0.985009,53921581.349998,15889200.0 +2017-04-22 00:00:00 UTC,0.941889,51551671.254135,14696400.0 +2017-04-23 00:00:00 UTC,0.921411,50428865.493495,17240500.0 +2017-04-24 00:00:00 UTC,0.917946,50234068.866942,15356200.0 +2017-04-25 00:00:00 UTC,0.913823,59173319.87457,12844000.0 +2017-04-26 00:00:00 UTC,0.92092,57269672.90044,18627500.0 +2017-04-27 00:00:00 UTC,0.924363,57451548.079629,23944000.0 +2017-04-28 00:00:00 UTC,0.934481,58061162.278228,26194900.0 +2017-04-29 00:00:00 UTC,0.937209,59056951.467969,26706500.0 +2017-04-30 00:00:00 UTC,0.936805,59030847.561555,23235700.0 +2017-05-01 00:00:00 UTC,0.935988,58985214.033612,44670600.0 +2017-05-02 00:00:00 UTC,0.932639,58813389.532501,22315600.0 +2017-05-03 00:00:00 UTC,0.93336,57343290.06624,32968500.0 +2017-05-04 00:00:00 UTC,0.945751,59017937.982252,55789000.0 +2017-05-05 00:00:00 UTC,0.955403,59620254.170556,69867200.0 +2017-05-06 00:00:00 UTC,0.968581,60442604.225412,43920500.0 +2017-05-07 00:00:00 UTC,0.969046,60471621.737592,71995800.0 +2017-05-08 00:00:00 UTC,0.967223,60358457.385787,86459100.0 +2017-05-09 00:00:00 UTC,0.970467,60557091.306183,61672300.0 +2017-05-10 00:00:00 UTC,0.980077,61153035.423858,47181800.0 +2017-05-11 00:00:00 UTC,0.981438,61237960.515204,46601300.0 +2017-05-12 00:00:00 UTC,0.97345,60739540.0051,42430100.0 +2017-05-13 00:00:00 UTC,0.977775,61009403.38845,29665200.0 +2017-05-14 00:00:00 UTC,0.981753,61257615.304974,24036300.0 +2017-05-15 00:00:00 UTC,0.972028,60650909.871224,36805000.0 +2017-05-16 00:00:00 UTC,0.968161,60409623.541538,52967200.0 +2017-05-17 00:00:00 UTC,0.966008,60275279.568024,60394800.0 +2017-05-18 00:00:00 UTC,0.970781,60573096.883593,46032800.0 +2017-05-19 00:00:00 UTC,0.988722,61690581.490608,49029800.0 +2017-05-20 00:00:00 UTC,0.991763,61880322.447432,42031700.0 +2017-05-21 00:00:00 UTC,1.0,62394264.0,45289700.0 +2017-05-22 00:00:00 UTC,1.0,62394332.0,79143200.0 +2017-05-23 00:00:00 UTC,1.0,62394332.0,67556600.0 +2017-05-24 00:00:00 UTC,1.02,69762208.44,76707400.0 +2017-05-25 00:00:00 UTC,1.06,72497981.32,141475000.0 +2017-05-26 00:00:00 UTC,1.03,97843500.7,126623000.0 +2017-05-27 00:00:00 UTC,1.03,108143500.7,186831000.0 +2017-05-28 00:00:00 UTC,1.04,109193437.6,110635000.0 +2017-05-29 00:00:00 UTC,1.02,107093563.8,80211800.0 +2017-05-30 00:00:00 UTC,1.01,106043626.9,107674000.0 +2017-05-31 00:00:00 UTC,1.03,108143500.7,85586600.0 +2017-06-01 00:00:00 UTC,1.03,108143500.7,100492000.0 +2017-06-02 00:00:00 UTC,1.03,108143500.7,49123900.0 +2017-06-03 00:00:00 UTC,1.02,107093563.8,44185500.0 +2017-06-04 00:00:00 UTC,1.01,106043626.9,49287400.0 +2017-06-05 00:00:00 UTC,1.02,107093563.8,49099600.0 +2017-06-06 00:00:00 UTC,1.0,104993690.0,152071000.0 +2017-06-07 00:00:00 UTC,1.01,106043626.9,96923700.0 +2017-06-08 00:00:00 UTC,1.0,127493815.0,66659300.0 +2017-06-09 00:00:00 UTC,0.999397,127416936.229555,57468300.0 +2017-06-10 00:00:00 UTC,1.02,130043691.3,79223300.0 +2017-06-11 00:00:00 UTC,1.01,128768753.15,86165400.0 +2017-06-12 00:00:00 UTC,1.02,130043691.3,210213000.0 +2017-06-13 00:00:00 UTC,1.01,128768753.15,106761000.0 +2017-06-14 00:00:00 UTC,1.03,131318629.45,139424000.0 +2017-06-15 00:00:00 UTC,1.01,128768753.15,245700000.0 +2017-06-16 00:00:00 UTC,1.02,130043691.3,110022000.0 +2017-06-17 00:00:00 UTC,0.989133,126108339.712395,103988000.0 +2017-06-18 00:00:00 UTC,1.0,127493815.0,114384000.0 +2017-06-19 00:00:00 UTC,0.992096,126486103.88624,75013400.0 +2017-06-20 00:00:00 UTC,0.973935,140922380.451375,88683200.0 +2017-06-21 00:00:00 UTC,0.980126,141818179.92195,108364000.0 +2017-06-22 00:00:00 UTC,0.973686,140886351.68895,64267900.0 +2017-06-23 00:00:00 UTC,1.0,144693825.0,41135200.0 +2017-06-24 00:00:00 UTC,1.01,146140763.25,77845200.0 +2017-06-25 00:00:00 UTC,1.01,146140763.25,101752000.0 +2017-06-26 00:00:00 UTC,0.970667,140449521.031275,190073000.0 +2017-06-27 00:00:00 UTC,1.01,146140763.25,171944000.0 +2017-06-28 00:00:00 UTC,1.01,146140763.25,128624000.0 +2017-06-29 00:00:00 UTC,1.02,219280202.82,103448000.0 +2017-06-30 00:00:00 UTC,1.01,217130396.91,72275100.0 +2017-07-01 00:00:00 UTC,1.02,219280202.82,82282000.0 +2017-07-02 00:00:00 UTC,1.01,222180396.91,76483300.0 +2017-07-03 00:00:00 UTC,1.0,219980581.0,87391000.0 +2017-07-04 00:00:00 UTC,0.997371,219402252.052551,87515500.0 +2017-07-05 00:00:00 UTC,0.997172,219358475.916932,67126700.0 +2017-07-06 00:00:00 UTC,1.0,219981353.0,44443000.0 +2017-07-07 00:00:00 UTC,1.01,222181166.53,84032200.0 +2017-07-08 00:00:00 UTC,1.0,219981353.0,62482500.0 +2017-07-09 00:00:00 UTC,1.01,222181166.53,44969700.0 +2017-07-10 00:00:00 UTC,0.998826,234705484.891578,130232000.0 +2017-07-11 00:00:00 UTC,1.01,261571065.53,178663000.0 +2017-07-12 00:00:00 UTC,1.0,268981303.0,130950000.0 +2017-07-13 00:00:00 UTC,1.01,292376141.28,104503000.0 +2017-07-14 00:00:00 UTC,1.0,289481328.0,93376200.0 +2017-07-15 00:00:00 UTC,1.0,294481328.0,124373000.0 +2017-07-16 00:00:00 UTC,1.0,294481328.0,177777000.0 +2017-07-17 00:00:00 UTC,1.0,294501318.0,171873000.0 +2017-07-18 00:00:00 UTC,0.996755,308496986.22309,235439000.0 +2017-07-19 00:00:00 UTC,1.0,309501318.0,201406000.0 +2017-07-20 00:00:00 UTC,0.993394,317390677.392382,276711000.0 +2017-07-21 00:00:00 UTC,1.0,319501318.0,170935000.0 +2017-07-22 00:00:00 UTC,0.996386,318346635.254818,130685000.0 +2017-07-23 00:00:00 UTC,0.993869,317542450.449997,115334000.0 +2017-07-24 00:00:00 UTC,0.99342,317398994.36046,75345600.0 +2017-07-25 00:00:00 UTC,0.997242,318620128.378746,220089000.0 +2017-07-26 00:00:00 UTC,1.0,319501313.0,112102000.0 +2017-07-27 00:00:00 UTC,0.998232,318936334.855416,79654000.0 +2017-07-28 00:00:00 UTC,0.999857,319455524.326541,116503000.0 +2017-07-29 00:00:00 UTC,0.99824,318938890.86512,72564200.0 +2017-07-30 00:00:00 UTC,0.99979,319434117.74527,61360400.0 +2017-07-31 00:00:00 UTC,1.0,319501213.0,75037900.0 +2017-08-01 00:00:00 UTC,0.996736,318458361.040768,169383000.0 +2017-08-02 00:00:00 UTC,0.999116,319218773.927708,102726000.0 +2017-08-03 00:00:00 UTC,0.969803,309853219.354191,57293600.0 +2017-08-04 00:00:00 UTC,1.0,319501197.0,59376000.0 +2017-08-05 00:00:00 UTC,1.0,319501197.0,172739000.0 +2017-08-06 00:00:00 UTC,1.0,319501202.0,103460000.0 +2017-08-07 00:00:00 UTC,1.0,319501202.0,110397000.0 +2017-08-08 00:00:00 UTC,1.0,319501202.0,130118000.0 +2017-08-09 00:00:00 UTC,0.998955,319167323.24391,141046000.0 +2017-08-10 00:00:00 UTC,0.998606,319055817.324412,91537200.0 +2017-08-11 00:00:00 UTC,0.99888,319143360.65376,111081000.0 +2017-08-12 00:00:00 UTC,1.0,319501202.0,132084000.0 +2017-08-13 00:00:00 UTC,0.998202,318926738.838804,198001000.0 +2017-08-14 00:00:00 UTC,0.999249,319261356.522198,125475000.0 +2017-08-15 00:00:00 UTC,1.01,322696315.02,214049000.0 +2017-08-16 00:00:00 UTC,0.998347,318973166.347794,120674000.0 +2017-08-17 00:00:00 UTC,1.0,319501302.0,121124000.0 +2017-08-18 00:00:00 UTC,0.990268,316391931.173224,255427000.0 +2017-08-19 00:00:00 UTC,1.02,325891344.36,283337000.0 +2017-08-20 00:00:00 UTC,0.996677,318439615.120286,133762000.0 +2017-08-21 00:00:00 UTC,1.0,319501318.0,208857000.0 +2017-08-22 00:00:00 UTC,1.01,322696331.18,240997000.0 +2017-08-23 00:00:00 UTC,1.0,319501318.0,196253000.0 +2017-08-24 00:00:00 UTC,1.0,319501318.0,132753000.0 +2017-08-25 00:00:00 UTC,1.0,319501268.0,116485000.0 +2017-08-26 00:00:00 UTC,1.0,319501268.0,98183200.0 +2017-08-27 00:00:00 UTC,1.0,319501268.0,104873000.0 +2017-08-28 00:00:00 UTC,1.0,319498558.0,130984000.0 +2017-08-29 00:00:00 UTC,1.0,319498507.0,131878000.0 +2017-08-30 00:00:00 UTC,1.0,319498507.0,114163000.0 +2017-08-31 00:00:00 UTC,1.0,319498508.0,110010000.0 +2017-09-01 00:00:00 UTC,1.01,322693265.83,198779000.0 +2017-09-02 00:00:00 UTC,1.02,350878248.66,343143000.0 +2017-09-03 00:00:00 UTC,1.0,363998283.0,191927000.0 +2017-09-04 00:00:00 UTC,1.02,377602248.66,374219000.0 +2017-09-05 00:00:00 UTC,1.01,389050265.83,271022000.0 +2017-09-06 00:00:00 UTC,1.0,385198282.0,194894000.0 +2017-09-07 00:00:00 UTC,1.0,393697782.0,166362000.0 +2017-09-08 00:00:00 UTC,1.01,397634759.82,319158000.0 +2017-09-09 00:00:00 UTC,1.0,403697782.0,122156000.0 +2017-09-10 00:00:00 UTC,1.01,407734759.82,163257000.0 +2017-09-11 00:00:00 UTC,1.0,403700492.0,126682000.0 +2017-09-12 00:00:00 UTC,1.0,403700492.0,162544000.0 +2017-09-13 00:00:00 UTC,1.0,413700492.0,256521000.0 +2017-09-14 00:00:00 UTC,0.999769,418603772.186348,352449000.0 +2017-09-15 00:00:00 UTC,0.998812,441955574.284504,545294000.0 +2017-09-16 00:00:00 UTC,1.00318,443888332.34956,234360000.0 +2017-09-17 00:00:00 UTC,1.00477,444591877.52434,118935000.0 +2017-09-18 00:00:00 UTC,1.00161,443193636.79962,214669000.0 +2017-09-19 00:00:00 UTC,1.00153,443158238.30026,163402000.0 +2017-09-20 00:00:00 UTC,0.997989,441591412.222338,137452000.0 +2017-09-21 00:00:00 UTC,1.00684,445507813.69528,231878000.0 +2017-09-22 00:00:00 UTC,1.0049,444649400.0858,164925000.0 +2017-09-23 00:00:00 UTC,1.00084,442852921.23908,117402000.0 +2017-09-24 00:00:00 UTC,1.00439,444423729.63043,91704300.0 +2017-09-25 00:00:00 UTC,1.00064,442764424.99168,160605000.0 +2017-09-26 00:00:00 UTC,1.00195,427894442.2604,104531000.0 +2017-09-27 00:00:00 UTC,1.00334,428488057.98448,200757000.0 +2017-09-28 00:00:00 UTC,0.999143,426695680.147096,232811000.0 +2017-09-29 00:00:00 UTC,1.00278,438276703.44816,205556000.0 +2017-09-30 00:00:00 UTC,0.996854,435686576.294488,116561000.0 +2017-10-01 00:00:00 UTC,0.998642,436468042.385224,103305000.0 +2017-10-02 00:00:00 UTC,1.00091,437459298.03052,126736000.0 +2017-10-03 00:00:00 UTC,1.00226,438049331.15272,137141000.0 +2017-10-04 00:00:00 UTC,1.00069,437363144.48468,115319000.0 +2017-10-05 00:00:00 UTC,1.00009,437100907.54148,119445000.0 +2017-10-06 00:00:00 UTC,1.00093,437468039.26196,91708500.0 +2017-10-07 00:00:00 UTC,0.998909,436584742.819493,89614700.0 +2017-10-08 00:00:00 UTC,0.998339,436335617.720603,123248000.0 +2017-10-09 00:00:00 UTC,1.00029,437188324.85733,178558000.0 +2017-10-10 00:00:00 UTC,1.00001,437065947.61577,137436000.0 +2017-10-11 00:00:00 UTC,0.997899,436143310.626723,86063600.0 +2017-10-12 00:00:00 UTC,0.999551,436865336.351927,214883000.0 +2017-10-13 00:00:00 UTC,1.00076,437393743.79852,321360000.0 +2017-10-14 00:00:00 UTC,1.00294,438346638.33038,137961000.0 +2017-10-15 00:00:00 UTC,0.999286,436749614.962622,213006000.0 +2017-10-16 00:00:00 UTC,0.998281,436310367.977237,204073000.0 +2017-10-17 00:00:00 UTC,1.00284,438302932.16268,216322000.0 +2017-10-18 00:00:00 UTC,1.00064,437341396.47328,254134000.0 +2017-10-19 00:00:00 UTC,1.00131,437634227.79687,153068000.0 +2017-10-20 00:00:00 UTC,1.00225,438044960.537,185039000.0 +2017-10-21 00:00:00 UTC,1.00147,437703646.91549,171841000.0 +2017-10-22 00:00:00 UTC,1.00166,437786688.53722,166575000.0 +2017-10-23 00:00:00 UTC,0.996017,435320352.371839,201830000.0 +2017-10-24 00:00:00 UTC,0.999485,436836080.498995,258705000.0 +2017-10-25 00:00:00 UTC,1.00217,438010090.81739,170207000.0 +2017-10-26 00:00:00 UTC,0.999321,436764902.128107,150409000.0 +2017-10-27 00:00:00 UTC,1.00074,437385092.63358,144483000.0 +2017-10-28 00:00:00 UTC,1.00182,437857119.23394,120270000.0 +2017-10-29 00:00:00 UTC,0.999987,452055790.198329,616456000.0 +2017-10-30 00:00:00 UTC,0.997833,451082049.367611,170149000.0 +2017-10-31 00:00:00 UTC,0.998742,451492973.422914,183224000.0 +2017-11-01 00:00:00 UTC,0.998106,451205462.202702,243987000.0 +2017-11-02 00:00:00 UTC,1.00129,452644826.55043,427596000.0 +2017-11-03 00:00:00 UTC,1.00302,488532593.23434,360474000.0 +2017-11-04 00:00:00 UTC,1.00473,496398578.68491,285698000.0 +2017-11-05 00:00:00 UTC,0.999176,493654560.186392,235626000.0 +2017-11-06 00:00:00 UTC,1.00494,496502331.63498,307960000.0 +2017-11-07 00:00:00 UTC,1.00255,515372524.25085,256088000.0 +2017-11-08 00:00:00 UTC,1.01153,499758198.02051,525874000.0 +2017-11-09 00:00:00 UTC,1.00623,537388871.18541,364325000.0 +2017-11-10 00:00:00 UTC,1.00231,565364649.45077,750882000.0 +2017-11-11 00:00:00 UTC,1.00553,597346828.01851,754936000.0 +2017-11-12 00:00:00 UTC,1.00717,598321089.15239,1444590000.0 +2017-11-13 00:00:00 UTC,1.00998,599946432.95736,773200000.0 +2017-11-14 00:00:00 UTC,1.00566,597380274.62712,430488000.0 +2017-11-15 00:00:00 UTC,1.00487,596911000.30284,449388000.0 +2017-11-16 00:00:00 UTC,0.993232,609862457.282624,641835000.0 +2017-11-17 00:00:00 UTC,1.0022,645434971.8904,642643000.0 +2017-11-18 00:00:00 UTC,1.0023,645498058.686,587559000.0 +2017-11-19 00:00:00 UTC,1.00064,675398808.7712,485250000.0 +2017-11-20 00:00:00 UTC,0.998933,674246640.39239,432169000.0 +2017-11-21 00:00:00 UTC,0.997636,673371208.41388,628997000.0 +2017-11-22 00:00:00 UTC,0.997972,673597997.26876,498986000.0 +2017-11-23 00:00:00 UTC,1.00055,675338061.7565,722394000.0 +2017-11-24 00:00:00 UTC,1.00305,677025478.8315,854885000.0 +2017-11-25 00:00:00 UTC,1.00546,678652148.8918,656963000.0 +2017-11-26 00:00:00 UTC,1.01419,684545632.63541,620033000.0 +2017-11-27 00:00:00 UTC,1.00235,676554013.42165,786586000.0 +2017-11-28 00:00:00 UTC,1.00057,675352570.66823,796116000.0 +2017-11-29 00:00:00 UTC,1.01913,753155768.99724,1663310000.0 +2017-11-30 00:00:00 UTC,1.0089,770817102.3972,1060180000.0 +2017-12-01 00:00:00 UTC,1.00844,770465654.41712,750154000.0 +2017-12-02 00:00:00 UTC,0.999631,813716975.598588,680812000.0 +2017-12-03 00:00:00 UTC,0.993652,808849965.874896,944752000.0 +2017-12-04 00:00:00 UTC,1.00177,815458158.70596,665302000.0 +2017-12-05 00:00:00 UTC,1.00236,815938428.94128,816358000.0 +2017-12-06 00:00:00 UTC,1.0093,821587709.3364,1172130000.0 +2017-12-07 00:00:00 UTC,1.0312,839414689.2576,1669770000.0 +2017-12-08 00:00:00 UTC,1.01755,828303352.4574,1994670000.0 +2017-12-09 00:00:00 UTC,1.01846,829044108.24408,1599660000.0 +2017-12-10 00:00:00 UTC,1.01666,827578877.01768,1646740000.0 +2017-12-11 00:00:00 UTC,1.0107,847994833.6236,1533750000.0 +2017-12-12 00:00:00 UTC,1.07406,901154972.79288,2245970000.0 +2017-12-13 00:00:00 UTC,1.01946,906317625.59208,2204870000.0 +2017-12-14 00:00:00 UTC,1.01142,975026426.11416,2326850000.0 +2017-12-15 00:00:00 UTC,1.01604,1035362386.26192,2045460000.0 +2017-12-16 00:00:00 UTC,1.00749,1127398787.93652,1588870000.0 +2017-12-17 00:00:00 UTC,1.01064,1130923692.58272,1935000000.0 +2017-12-18 00:00:00 UTC,1.0142,1134907394.3416,2513940000.0 +2017-12-19 00:00:00 UTC,1.01531,1186948145.3469,3071790000.0 +2017-12-20 00:00:00 UTC,1.00057,1169716348.4943,3755010000.0 +2017-12-21 00:00:00 UTC,1.00832,1228224344.44384,3083450000.0 +2017-12-22 00:00:00 UTC,1.03535,1261149312.73795,4686080000.0 +2017-12-23 00:00:00 UTC,1.052,1281430508.524,2377950000.0 +2017-12-24 00:00:00 UTC,1.0292,1253658060.2404,2634840000.0 +2017-12-25 00:00:00 UTC,1.01129,1231842071.25973,1709740000.0 +2017-12-26 00:00:00 UTC,1.00445,1223510336.77465,1850150000.0 +2017-12-27 00:00:00 UTC,1.0037,1222596769.3969,1940640000.0 +2017-12-28 00:00:00 UTC,1.00951,1280149371.34987,2201500000.0 +2017-12-29 00:00:00 UTC,1.00326,1372549809.86862,1932680000.0 +2017-12-30 00:00:00 UTC,1.01842,1393290051.79754,2713290000.0 +2017-12-31 00:00:00 UTC,1.01234,1384972065.58858,1929950000.0 +2018-01-01 00:00:00 UTC,1.00891,1380279517.44767,1681610000.0 +2018-01-02 00:00:00 UTC,1.00392,1373452749.16104,2632020000.0 +2018-01-03 00:00:00 UTC,1.01578,1389678294.62786,2461680000.0 +2018-01-04 00:00:00 UTC,1.00274,1472112403.15338,3203460000.0 +2018-01-05 00:00:00 UTC,0.999695,1467642069.599715,3096040000.0 +2018-01-06 00:00:00 UTC,1.00853,1480612643.30961,2622980000.0 +2018-01-07 00:00:00 UTC,1.00133,1470042396.48321,2345900000.0 +2018-01-08 00:00:00 UTC,1.01232,1486176703.79184,3798580000.0 +2018-01-09 00:00:00 UTC,1.00419,1474241133.41703,2761970000.0 +2018-01-10 00:00:00 UTC,1.0023,1471466443.6251,3152380000.0 +2018-01-11 00:00:00 UTC,1.00616,1477133270.39592,3832640000.0 +2018-01-12 00:00:00 UTC,1.00389,1473800706.46593,2683030000.0 +2018-01-13 00:00:00 UTC,1.00231,1471481124.52347,2764200000.0 +2018-01-14 00:00:00 UTC,1.01702,1493076726.02574,2952650000.0 +2018-01-15 00:00:00 UTC,1.00744,1479012425.38728,2554490000.0 +2018-01-16 00:00:00 UTC,1.03035,1667199879.47805,5541320000.0 +2018-01-17 00:00:00 UTC,1.02089,1651892740.29247,5611060000.0 +2018-01-18 00:00:00 UTC,1.02209,1653834449.28007,4270310000.0 +2018-01-19 00:00:00 UTC,1.00555,1627071227.06765,2879550000.0 +2018-01-20 00:00:00 UTC,1.00356,1623851226.32988,2935940000.0 +2018-01-21 00:00:00 UTC,1.003,1622945095.469,3298380000.0 +2018-01-22 00:00:00 UTC,0.992747,1606354810.260781,3254440000.0 +2018-01-23 00:00:00 UTC,1.00714,1629643991.47622,3128360000.0 +2018-01-24 00:00:00 UTC,1.00486,1625954744.39978,2618370000.0 +2018-01-25 00:00:00 UTC,0.999067,1616581144.262141,2582940000.0 +2018-01-26 00:00:00 UTC,0.992098,1605304669.316654,2950310000.0 +2018-01-27 00:00:00 UTC,0.995557,1610901645.473411,2010950000.0 +2018-01-28 00:00:00 UTC,0.988924,2252858690.033376,2540410000.0 +2018-01-29 00:00:00 UTC,0.99629,2269639107.04296,2037230000.0 +2018-01-30 00:05:03 UTC,0.994773,2266183243.262952,2026820000.0 +2018-01-31 00:00:00 UTC,0.989954,2224566037.382556,3096270000.0 +2018-02-01 00:00:00 UTC,0.993109,2201862496.650726,2662360000.0 +2018-02-02 00:00:00 UTC,0.978577,2169643006.341678,3483370000.0 +2018-02-03 00:00:00 UTC,0.989437,2193721155.581718,4799090000.0 +2018-02-04 00:00:00 UTC,0.999372,2215748449.568808,2492940000.0 +2018-02-05 00:00:00 UTC,0.995898,2208046102.380972,2509000000.0 +2018-02-06 00:00:00 UTC,1.01066,2240775535.07724,3937090000.0 +2018-02-07 00:00:00 UTC,0.995519,2207205806.012466,6266930000.0 +2018-02-08 00:05:03 UTC,0.999616,2216289431.927424,3352860000.0 +2018-02-09 00:00:00 UTC,1.01792,2256871977.38688,2495780000.0 +2018-02-10 00:00:00 UTC,1.00169,2220887781.97566,1621940000.0 +2018-02-11 00:00:00 UTC,1.00549,2229312917.06886,2632410000.0 +2018-02-12 00:00:00 UTC,1.00667,2231929143.22938,2427580000.0 +2018-02-13 00:00:00 UTC,1.00146,2220377839.58844,2463490000.0 +2018-02-14 00:00:00 UTC,1.00366,2225255549.37924,2249290000.0 +2018-02-15 00:00:00 UTC,0.997587,2211790853.215818,3041180000.0 +2018-02-16 00:00:00 UTC,1.00112,2219624011.71168,3297560000.0 +2018-02-17 00:00:00 UTC,1.00225,2222129380.8315,2617050000.0 +2018-02-18 00:00:00 UTC,1.00623,2230953601.27122,2756700000.0 +2018-02-19 00:00:00 UTC,1.00329,2224435207.27806,3140400000.0 +2018-02-20 00:00:00 UTC,0.999762,2216613134.486268,2556800000.0 +2018-02-21 00:00:00 UTC,1.0006,2218471098.4884,2960120000.0 +2018-02-22 00:00:00 UTC,1.00128,2219978754.24192,2911040000.0 +2018-02-23 00:00:00 UTC,1.00319,2224213493.19666,2928040000.0 +2018-02-24 00:00:00 UTC,0.997796,2212254235.645944,2817600000.0 +2018-02-25 00:00:00 UTC,1.00595,2230332801.8433,2418680000.0 +2018-02-26 00:00:00 UTC,1.00504,2228315203.70256,1978000000.0 +2018-02-27 00:00:00 UTC,1.0012,2219801382.9768,2383900000.0 +2018-02-28 00:00:00 UTC,0.998792,2214462507.896688,2475340000.0 +2018-03-01 00:00:00 UTC,1.00189,2221331210.13846,2396490000.0 +2018-03-02 00:00:00 UTC,1.00063,2218537612.71282,2297490000.0 +2018-03-03 00:00:00 UTC,0.998889,2214677570.555646,2180070000.0 +2018-03-04 00:00:00 UTC,1.00123,2219867897.20122,2187790000.0 +2018-03-05 00:00:00 UTC,0.996547,2209485026.769258,2092290000.0 +2018-03-06 00:00:00 UTC,0.997801,2212265321.350014,2249900000.0 +2018-03-07 00:00:00 UTC,1.00069,2218670641.16166,2480530000.0 +2018-03-08 00:00:00 UTC,1.00298,2223747893.62572,3049800000.0 +2018-03-09 00:00:00 UTC,1.00321,2224257836.01294,2650980000.0 +2018-03-10 00:00:00 UTC,1.00169,2220887781.97566,3065810000.0 +2018-03-11 00:00:00 UTC,1.00251,2222705837.44314,2276070000.0 +2018-03-12 00:00:00 UTC,1.00929,2237738052.16206,2392100000.0 +2018-03-13 00:00:00 UTC,0.999281,2215546689.754734,2166510000.0 +2018-03-14 00:00:00 UTC,0.999219,2215409227.024266,1913310000.0 +2018-03-15 00:00:00 UTC,0.995842,2207921942.495388,2124490000.0 +2018-03-16 00:00:00 UTC,1.0019,2221353381.5466,2284550000.0 +2018-03-17 00:00:00 UTC,1.00029,2217783784.83606,1840630000.0 +2018-03-18 00:00:00 UTC,1.00177,2221065153.24078,1720280000.0 +2018-03-19 00:00:00 UTC,0.996524,2209434032.530536,2636520000.0 +2018-03-20 00:00:00 UTC,0.998764,2214400427.953896,2620560000.0 +2018-03-21 00:00:00 UTC,1.00476,2227694404.27464,2510880000.0 +2018-03-22 00:00:00 UTC,1.00076,2218825841.01864,2358290000.0 +2018-03-23 00:00:00 UTC,0.999939,2226894995.118516,2170840000.0 +2018-03-24 00:00:00 UTC,0.998429,2283547715.781206,1967700000.0 +2018-03-25 00:00:00 UTC,1.00055,2288398741.4477,1796750000.0 +2018-03-26 00:00:00 UTC,1.00064,2288604584.12096,1524270000.0 +2018-03-27 00:00:00 UTC,1.00273,2293384708.42222,2179460000.0 +2018-03-28 00:00:00 UTC,1.00647,2301938615.06658,2043760000.0 +2018-03-29 00:00:00 UTC,1.00172,2230861337.05168,1870920000.0 +2018-03-30 00:00:00 UTC,0.992949,2271014184.120486,2490790000.0 +2018-03-31 00:00:00 UTC,1.00063,2288581712.71282,2597980000.0 +2018-04-01 00:00:00 UTC,1.00069,2288718941.16166,1765870000.0 +2018-04-02 00:00:00 UTC,1.00329,2294665507.27806,1829520000.0 +2018-04-03 00:00:00 UTC,0.999559,2286132184.901026,1549630000.0 +2018-04-04 00:00:00 UTC,1.00064,2288604584.12096,1753330000.0 +2018-04-05 00:00:00 UTC,1.00017,2287529627.93838,1766920000.0 +2018-04-06 00:00:00 UTC,1.0,2287140814.0,1611260000.0 +2018-04-07 00:00:00 UTC,1.0014,2290342811.1396,1259950000.0 +2018-04-08 00:00:00 UTC,1.00046,2288192898.77444,1329360000.0 +2018-04-09 00:00:00 UTC,0.999615,2286260264.78661,1089360000.0 +2018-04-10 00:00:00 UTC,0.997554,2281546467.568956,1663420000.0 +2018-04-11 00:00:00 UTC,0.998841,2284490017.796574,1264100000.0 +2018-04-12 00:00:00 UTC,0.995092,2275915526.884888,1725430000.0 +2018-04-13 00:00:00 UTC,0.9998283640746356,2286748258.46995,2838132.8179972507 +2018-04-14 00:00:00 UTC,0.9957125486792883,2277334809.096362,2972995.6143363058 +2018-04-15 00:00:00 UTC,0.9988122436663942,2284424248.0123234,988741.0331281706 +2018-04-16 00:00:00 UTC,1.0002910185606735,2287806414.4277477,843295.0773858895 +2018-04-17 00:00:00 UTC,1.0006716144914527,2288676890.914675,2120618.852249747 +2018-04-18 00:00:00 UTC,0.9981573496998144,2282926413.292516,1145016.7822893506 +2018-04-19 00:00:00 UTC,0.9998616327779247,2286824348.679072,1154168.222049683 +2018-04-20 00:00:00 UTC,1.0005132586722247,2288314708.8573847,878384.539864357 +2018-04-21 00:00:00 UTC,0.9997819775990956,2286642166.0685253,1202118.4662146957 +2018-04-22 00:00:00 UTC,0.9999889533875758,2287115548.841868,1030884.8640768793 +2018-04-23 00:00:00 UTC,1.0026592971630954,2293223001.07827,797465.0799131572 +2018-04-24 00:00:00 UTC,1.001375744829374,2290287336.148911,887700.3408673084 +2018-04-25 00:00:00 UTC,1.0018936953287871,2291471961.87575,2447442.5048555164 +2018-04-26 00:00:00 UTC,1.0008864360542655,2419283454.765766,3872537.205069669 +2018-04-27 00:00:00 UTC,1.0004195946359566,2418155033.319906,4328738.550851175 +2018-04-28 00:00:00 UTC,0.9976153396961952,2411376754.2521477,1982958.7211748774 +2018-04-29 00:00:00 UTC,0.9990612770135986,2414871788.356529,1765326.2520496561 +2018-04-30 00:00:00 UTC,1.0003177691598195,2417908906.80563,2003807.717574383 +2018-05-01 00:00:00 UTC,0.9988079548222335,2414259472.9486885,1729590.0505769944 +2018-05-02 00:00:00 UTC,0.9989892195864863,2414697615.4085045,1883772.0017515044 +2018-05-03 00:00:00 UTC,0.999034699055493,2314904075.7836905,2465175.2346112044 +2018-05-04 00:00:00 UTC,1.0239439329625994,2372622278.315319,572.5061997401427 +2018-05-05 00:00:00 UTC,0.9973922722019085,2261228727.8771443,4722808.819257982 +2018-05-06 00:00:00 UTC,0.9922094505325346,2249478541.3388233,1779218.9661569328 +2018-05-07 00:00:00 UTC,0.9924885759626367,2180637157.6762486,1160577.8499339563 +2018-05-08 00:00:00 UTC,0.9985963659994862,2154112977.8095737,2217845.1706808005 +2018-05-09 00:00:00 UTC,0.9989295809834556,2104885290.4021575,5989591.3936879365 +2018-05-10 00:00:00 UTC,1.0008221982543084,2108873301.498853,3708335.9017930645 +2018-05-11 00:00:00 UTC,0.9994011946621236,2105879046.8329196,5860212.635210954 +2018-05-12 00:00:00 UTC,1.0027097210763574,2112850577.8745484,1938198.4524014008 +2018-05-13 00:00:00 UTC,1.0060821479819089,2220564971.047659,1288836.0254269207 +2018-05-14 00:00:00 UTC,1.0008624578925043,2209044380.0149026,588062.8483211063 +2018-05-15 00:00:00 UTC,1.001272182935934,2209948700.880774,1286034.5933791075 +2018-05-16 00:00:00 UTC,0.99865001136649,2204161198.988544,1586606.626619518 +2018-05-17 00:00:00 UTC,1.002801507202543,2313604285.6077013,1655577.0051953956 +2018-05-18 00:00:00 UTC,1.00145770271821,2310503939.435861,898460.7496660235 +2018-05-19 00:00:00 UTC,0.99855597463461,2503520439.069979,2215000.819085299 +2018-05-20 00:00:00 UTC,1.0012895812661484,2510373975.8253307,1193605.5007289622 +2018-05-21 00:00:00 UTC,1.0010412980555883,2509751494.8547044,550156.7784940904 +2018-05-22 00:00:00 UTC,0.9984498873701723,2503254463.359462,1839341.2696346305 +2018-05-23 00:00:00 UTC,0.9973855831953938,2500586102.9243646,1902722.4134630484 +2018-05-24 00:00:00 UTC,1.0006616552183614,2508799676.8027496,1424828.0342265503 +2018-05-25 00:00:00 UTC,1.0014008480947831,2510652937.432645,1369472.4550599826 +2018-05-26 00:00:00 UTC,1.0028930642402303,2514394133.4342055,1045315.8779446468 +2018-05-27 00:00:00 UTC,0.9997727691895181,2506571114.360842,1029998.956496671 +2018-05-28 00:00:00 UTC,0.9996686748522018,2506310135.19925,421562.7611409916 +2018-05-29 00:00:00 UTC,1.0041811332304318,2517623503.770787,821200.1640181286 +2018-05-30 00:00:00 UTC,0.9991678311220679,2505054449.4419956,1697346.3349499388 +2018-05-31 00:00:00 UTC,0.9978797942359612,2501825159.5949,1890410.2566171167 +2018-06-01 00:00:00 UTC,1.000784521551417,2509107720.0010204,814795.8500419622 +2018-06-02 00:00:00 UTC,1.0020179622993515,2512200129.6418176,635111.4744407645 +2018-06-03 00:00:00 UTC,0.9998853245001861,2506853306.3740506,2284488.220571101 +2018-06-04 00:00:00 UTC,1.0013862163024,2510616253.4687796,1421215.5589618674 +2018-06-05 00:00:00 UTC,1.0029627177435758,2514568764.5752807,1208516.7293087868 +2018-06-06 00:00:00 UTC,0.999351960493431,2505516087.7039967,1305878.4511579953 +2018-06-07 00:00:00 UTC,0.9981728944421716,2502560003.084482,2123260.6952979104 +2018-06-08 00:00:00 UTC,0.999269500127054,2505309347.953915,1642225.9212771317 +2018-06-09 00:00:00 UTC,1.0015252296816877,2510964779.5856833,434983.86741783295 +2018-06-10 00:00:00 UTC,1.003475810846109,2515854691.6073446,291020.5215987088 +2018-06-11 00:00:00 UTC,1.0027009440251886,2513911991.7378383,1557517.206537041 +2018-06-12 00:00:00 UTC,1.00163162686697,2511231063.547798,1523509.1352636865 +2018-06-13 00:00:00 UTC,1.0021617481733989,2512560152.06342,1185021.6708647716 +2018-06-14 00:00:00 UTC,1.0013850423535695,2510612841.565553,1476714.3287955425 +2018-06-15 00:00:00 UTC,1.0015814519805015,2511105268.065577,2954359.8882144443 +2018-06-16 00:00:00 UTC,0.9998523117622709,2606755302.0367866,2763878.2689901027 +2018-06-17 00:00:00 UTC,1.0016660597383682,2611483997.5627456,547686.6146382827 +2018-06-18 00:00:00 UTC,1.0001464213345308,2607522086.96877,780954.9597060365 +2018-06-19 00:00:00 UTC,1.0001249436395556,2607466091.6036615,1223582.3430289247 +2018-06-20 00:00:00 UTC,1.0008279860339544,2609299021.795047,1283164.173012112 +2018-06-21 00:00:00 UTC,0.9986637338041118,2603656512.487704,1168874.4285048682 +2018-06-22 00:00:00 UTC,1.000195639151115,2607650404.724129,1173163.3517735302 +2018-06-23 00:00:00 UTC,1.0040637673172705,2617735157.7296124,1977950.0601719145 +2018-06-24 00:00:00 UTC,1.005239686379734,2620800943.760991,610017.2876868699 +2018-06-25 00:00:00 UTC,1.002559811458834,2613814133.732479,2063224.0598515393 +2018-06-26 00:00:00 UTC,1.0004024678550811,2708229882.968458,1956735.0307923693 +2018-06-27 00:00:00 UTC,1.0015085546053313,2711224215.0362363,1358098.468457869 +2018-06-28 00:00:00 UTC,1.0013577191657372,2710815882.3321047,1501570.451714342 +2018-06-29 00:00:00 UTC,0.9994856527131519,2705747935.707918,2535219.719787132 +2018-06-30 00:00:00 UTC,1.0012491898425435,2710522078.222563,1057830.988940234 +2018-07-01 00:00:00 UTC,1.0007549872449517,2709184202.4315243,1521506.800604879 +2018-07-02 00:00:00 UTC,0.998825215275785,2703960038.875213,478369.22049042984 +2018-07-03 00:00:00 UTC,1.0000010612585057,2707143218.975718,1107073.388164603 +2018-07-04 00:00:00 UTC,1.0005313991109133,2708578917.972982,859616.0795813233 +2018-07-05 00:00:00 UTC,1.0046611535347438,2719758742.7928057,1084154.3513253012 +2018-07-06 00:00:00 UTC,1.0032858911572344,2716035714.524314,611468.1642901534 +2018-07-07 00:00:00 UTC,1.0089796359709797,2630551517.232334,999320.8590316597 +2018-07-08 00:00:00 UTC,1.012253466503212,2639086852.8988833,645476.9898685842 +2018-07-09 00:00:00 UTC,1.0040334797148331,2617656193.699314,355686.5239322419 +2018-07-10 00:00:00 UTC,1.0056835106568607,2621958055.9404225,727640.131207099 +2018-07-11 00:00:00 UTC,1.008804106977082,2630093888.51045,942674.717834401 +2018-07-12 00:00:00 UTC,1.0906624398505471,2843510050.80116,1061248.125379162 +2018-07-13 00:00:00 UTC,1.010523218760076,2735628176.0751853,1319818.6961597756 +2018-07-14 00:00:00 UTC,1.0621433559649804,2875371132.168638,1265176.3769853183 +2018-07-15 00:00:00 UTC,1.1350801183140795,3072821184.2304983,2129116.5183942984 +2018-07-16 00:00:00 UTC,1.134961877555378,3072501089.902076,1696894.7658761607 +2018-07-17 00:00:00 UTC,1.1829578820955602,3202433010.239602,4463640.891364367 +2018-07-18 00:00:00 UTC,1.1398135580296116,3085635269.8597736,2677167.4803236225 +2018-07-19 00:00:00 UTC,1.0690635179225323,2894104981.804781,4619439.17982483 +2018-07-20 00:00:00 UTC,1.1288588131084691,3055979237.9036107,2081505.2912078775 +2018-07-21 00:00:00 UTC,1.0929492757502148,2904119616.727375,1666775.4624410232 +2018-07-22 00:00:00 UTC,1.2201708651375087,3242165234.7705994,769647.9791780616 +2018-07-23 00:00:00 UTC,1.2573620835712582,3340987521.787814,3075073.7508174297 +2018-07-24 00:00:00 UTC,1.3230953058056187,3449495153.369037,2636452.9805307016 +2018-07-25 00:00:00 UTC,0.9966418815303782,2498721071.6981635,1889737.8503289386 +2018-07-26 00:00:00 UTC,0.996311690040155,2497893235.291119,1619302.3312014814 +2018-07-27 00:00:00 UTC,0.9987306856355109,2503957996.7450323,1526530.4543069596 +2018-07-28 00:00:00 UTC,0.9990033229218875,2504641536.6855307,1691461.236354506 +2018-07-29 00:00:00 UTC,0.9989935615314354,2504617063.509695,316289.2164165322 +2018-07-30 00:00:00 UTC,0.9969980745654694,2499614097.6274047,3165230.4050047183 +2018-07-31 00:00:00 UTC,0.9971535947443793,2500004008.542567,951179.1446705484 +2018-08-01 00:00:00 UTC,0.9965115719750641,2453551346.6156883,1615377.0740267874 +2018-08-02 00:00:00 UTC,1.0000444530146089,2397246906.11482,913516.8910302728 +2018-08-03 00:00:00 UTC,0.9978966664958394,2412056293.726,828668.2608159336 +2018-08-04 00:00:00 UTC,0.9990702694279773,2434874462.112014,1766019.605354982 +2018-08-05 00:00:00 UTC,0.9961335112915537,2427717170.371292,629228.9190841878 +2018-08-06 00:00:00 UTC,0.950716486127369,2317029505.9483604,30574447.63845502 +2018-08-07 00:00:00 UTC,1.078959814899178,2629576496.6034784,121108672.71286127 +2018-08-08 00:00:00 UTC,0.9813234556501352,2391622986.2410865,81164838.1253856 +2018-08-09 00:00:00 UTC,1.1122108742547594,2677247668.678564,140679136.51973078 +2018-08-10 00:00:00 UTC,0.997927803283411,2433038152.171622,2574369.383404907 +2018-08-11 00:00:00 UTC,0.9827472889881015,2396026686.684288,5585816.609150104 +2018-08-12 00:00:00 UTC,0.9875182096336307,2407658622.294623,2090185.700571755 +2018-08-13 00:00:00 UTC,0.974256934756408,2375326435.9214625,2590987.688002217 +2018-08-14 00:00:00 UTC,0.9890205954407734,2411321574.6405063,5478123.340369907 +2018-08-15 00:00:00 UTC,1.0037869871018303,2447323371.727482,98531640.67384937 +2018-08-16 00:00:00 UTC,1.0000759377722463,2434993162.27591,109675394.8523238 +2018-08-17 00:00:00 UTC,0.9868326443137994,2405947943.302754,104232705.56028168 +2018-08-18 00:00:00 UTC,0.9985890863876131,2433497751.643381,69267509.06283951 +2018-08-19 00:00:00 UTC,1.0000519578297318,2439015130.283011,92002426.00356773 +2018-08-20 00:00:00 UTC,1.0003604972572533,2438871838.531738,67654795.70779435 +2018-08-21 00:00:00 UTC,1.0017850614180555,2725078677.2575154,63726024.194949284 +2018-08-22 00:00:00 UTC,1.0022845116819183,2728553308.795219,61453618.35585492 +2018-08-23 00:00:00 UTC,0.9999428969328549,2716639197.0934076,94456844.90545014 +2018-08-24 00:00:00 UTC,1.0032344521602297,2731483650.83002,39667161.36003168 +2018-08-25 00:00:00 UTC,1.0020586700462926,2727971118.950374,45923369.03624835 +2018-08-26 00:00:00 UTC,1.000952790056546,2722535740.346884,31057541.50815508 +2018-08-27 00:00:00 UTC,0.9981899575637198,2723771032.1156235,32137787.484920904 +2018-08-28 00:00:00 UTC,1.0049770910822666,2732665666.390831,69855020.1732918 +2018-08-29 00:00:00 UTC,1.0044181368049123,2715010128.8133636,106117405.91963519 +2018-08-30 00:00:00 UTC,1.003258736993496,2728039077.1536984,120273727.76368591 +2018-08-31 00:00:00 UTC,0.9997843215537942,2721520394.7395663,114431190.87947384 +2018-09-01 00:00:00 UTC,1.0010978883619572,2816280697.763921,99498842.62877457 +2018-09-02 00:00:00 UTC,1.0008254355256239,2815472562.5224586,112457670.28123234 +2018-09-03 00:00:00 UTC,1.0001495128293068,2813189896.093035,128944425.9449654 +2018-09-04 00:00:00 UTC,0.997555937657755,2809398139.49908,83707328.68521567 +2018-09-05 00:00:00 UTC,0.9989595226518219,2810162813.893949,92325772.09442899 +2018-09-06 00:00:00 UTC,0.9927298764326596,2794774719.116717,159199540.9012459 +2018-09-07 00:00:00 UTC,0.9997195628851601,2811537527.322656,171456014.9987444 +2018-09-08 00:00:00 UTC,0.999818359721254,2812652630.8500752,131660254.75007541 +2018-09-09 00:00:00 UTC,0.9994603063159336,2811569543.7653465,109505173.3086093 +2018-09-10 00:00:00 UTC,1.0019226771600194,2821504022.42089,139319186.6175836 +2018-09-11 00:00:00 UTC,0.9987512506699777,2811552368.644348,145188131.89828366 +2018-09-12 00:00:00 UTC,0.9996731784805308,2812137479.260313,149542385.36673272 +2018-09-13 00:00:00 UTC,0.9994016798600666,2811471886.824074,144294630.3208605 +2018-09-14 00:00:00 UTC,0.9993476701112308,2787130230.2517676,147259662.45284465 +2018-09-15 00:00:00 UTC,0.9999709089213654,2786121046.515283,153457980.90182647 +2018-09-16 00:00:00 UTC,1.0004076184679729,2789163924.121038,112082132.88977736 +2018-09-17 00:00:00 UTC,1.0013383499467152,2791102224.4472256,111924746.99998511 +2018-09-18 00:00:00 UTC,1.000104078076608,2784048694.943757,140550021.12877575 +2018-09-19 00:00:00 UTC,0.9992801326335784,2785192872.4087276,140334543.06312495 +2018-09-20 00:00:00 UTC,1.0005638252522986,2788943336.1977253,113785163.67130493 +2018-09-21 00:00:00 UTC,1.001529270525077,2791634391.073009,118225584.0349562 +2018-09-22 00:00:00 UTC,1.0002023630106276,2787935806.558183,211815031.34055725 +2018-09-23 00:00:00 UTC,1.004153389524118,2798948786.2280807,130336623.54495701 +2018-09-24 00:00:00 UTC,0.99918605119278,2785206696.5311213,113281738.94148834 +2018-09-25 00:00:00 UTC,1.0005418764812126,2788848806.7794623,135417232.44893277 +2018-09-26 00:00:00 UTC,0.9991856196200445,2784475866.7786613,165929123.01898435 +2018-09-27 00:00:00 UTC,1.0003591967531758,2788802967.69347,135936950.47378808 +2018-09-28 00:00:00 UTC,1.001127280540107,2793938156.748332,151695982.40251103 +2018-09-29 00:00:00 UTC,0.9996367904196621,2786516141.772556,146279560.223646 +2018-09-30 00:00:00 UTC,1.0002592877631717,2786984879.5727835,151431879.31296262 +2018-10-01 00:00:00 UTC,0.999919351368124,2787146947.902186,139339764.06859887 +2018-10-02 00:00:00 UTC,0.9990141419784629,2784012202.20502,147267340.54163063 +2018-10-03 00:00:00 UTC,0.9977535177160171,2780675054.058713,108791430.62934117 +2018-10-04 00:00:00 UTC,0.999413926460301,2783984271.383165,117307796.73897012 +2018-10-05 00:00:00 UTC,1.0000079556124415,2787393920.869337,109163118.51043735 +2018-10-06 00:00:00 UTC,0.9987360437399019,2783163158.37637,82904990.55543749 +2018-10-07 00:00:00 UTC,1.00026618899695,2788311598.5473137,84072638.44935074 +2018-10-08 00:00:00 UTC,0.999782372822201,2786255878.602316,65173094.829102844 +2018-10-09 00:00:00 UTC,0.9993450316055099,2786297377.8210297,70625466.2823171 +2018-10-10 00:00:00 UTC,0.9974842371813535,2781073505.6273065,64067243.08500198 +2018-10-11 00:00:00 UTC,0.9952815649550001,2773726364.82801,62179023.204940826 +2018-10-12 00:00:00 UTC,0.9986056931211403,2783485294.021143,176485624.45736912 +2018-10-13 00:00:00 UTC,0.9981127279170966,2782596917.9356513,103905900.46154694 +2018-10-14 00:00:00 UTC,0.9977302873761474,2780610026.531775,60636644.174209006 +2018-10-15 00:00:00 UTC,0.9960227568625548,2780058251.4118385,50247059.92404083 +2018-10-16 00:00:00 UTC,0.9855572887575765,2741743088.786245,246203417.96966273 +2018-10-17 00:00:00 UTC,0.9825140189038144,2738404240.1470094,108158181.77538739 +2018-10-18 00:00:00 UTC,0.9886988229992333,2755618646.1224275,88978845.56993973 +2018-10-19 00:00:00 UTC,0.9876486143829238,2754104126.3584948,72237743.49075593 +2018-10-20 00:00:00 UTC,0.9946650189622654,2771835186.2940855,91279264.7016434 +2018-10-21 00:00:00 UTC,0.9933413425039292,2769255515.863117,53175762.92037533 +2018-10-22 00:00:00 UTC,0.9929724619922891,2767264866.7490535,42000080.93612547 +2018-10-23 00:00:00 UTC,0.9940662171492829,2770816158.1353126,85638828.46086644 +2018-10-24 00:00:00 UTC,0.9904537116835976,2087254167.3464713,76219991.70180726 +2018-10-25 00:00:00 UTC,0.9916839064637224,2039936496.9649203,87281638.96105605 +2018-10-26 00:00:00 UTC,0.9913896864534957,2040926052.530425,63012137.763688706 +2018-10-27 00:00:00 UTC,0.9923976751255891,2041779778.3549309,85023001.60605739 +2018-10-28 00:00:00 UTC,0.9940387922558266,2045854211.5300248,52224601.418779545 +2018-10-29 00:00:00 UTC,0.9966332386186988,2050417736.83586,66459633.92200124 +2018-10-30 00:00:00 UTC,0.9942102884098045,2045435957.1106632,74861264.50799078 +2018-10-31 00:00:00 UTC,0.9983033404929608,2054102037.623181,70119495.43087755 +2018-11-01 00:00:00 UTC,0.9986411344123485,2054728480.8758912,63741585.11531513 +2018-11-02 00:00:00 UTC,0.9973784233296817,2055110924.4811862,70780437.07928412 +2018-11-03 00:00:00 UTC,0.9985222308043559,2054366245.874898,39349133.67774813 +2018-11-04 00:00:00 UTC,1.0004564332278225,2058355653.340645,51519514.38057136 +2018-11-05 00:00:00 UTC,0.9755415539151696,2006976009.2630649,66787759.04815831 +2018-11-06 00:00:00 UTC,0.9941087954921589,2045255261.1883419,48925897.52936379 +2018-11-07 00:00:00 UTC,0.9953052425146126,2047204953.6733277,61192287.526739635 +2018-11-08 00:00:00 UTC,0.9987054009559994,2051069806.466744,71896266.08196235 +2018-11-09 00:00:00 UTC,0.9991803651363199,2056799409.2331946,59362584.38875085 +2018-11-10 00:00:00 UTC,0.9982782751036792,2052590304.4168873,56743017.359666355 +2018-11-11 00:00:00 UTC,0.9989415893793822,2049517476.8911235,34412495.83479341 +2018-11-12 00:00:00 UTC,0.9961601294989798,2052518489.2781243,42381038.42001548 +2018-11-13 00:00:00 UTC,0.9925010408683572,2043198069.9238548,42732465.86535782 +2018-11-14 00:00:00 UTC,0.9899009839748886,2036466263.7881649,68534471.20408455 +2018-11-15 00:00:00 UTC,0.9823725338843172,2018746895.1455302,103210110.64710021 +2018-11-16 00:00:00 UTC,0.9889500122711499,2035600553.2074025,114761798.69600266 +2018-11-17 00:00:00 UTC,0.9923255210400579,2038204379.6122417,51790107.2016243 +2018-11-18 00:00:00 UTC,0.9925266468446806,2042210995.60713,40965729.90562716 +2018-11-19 00:00:00 UTC,0.9951651481515498,2047424658.0327399,38180508.05052567 +2018-11-20 00:00:00 UTC,0.9872666872509002,2024353860.695807,101413121.37803765 +2018-11-21 00:00:00 UTC,0.9820576548052511,2018791812.7281194,137399678.59025285 +2018-11-22 00:00:00 UTC,0.9910842589300816,2038363321.9104369,86199284.8945102 +2018-11-23 00:00:00 UTC,0.9868747257354215,2038890910.9304488,60328754.90762207 +2018-11-24 00:00:00 UTC,0.9930923947351827,2043144655.8828652,93265358.87288713 +2018-11-25 00:00:00 UTC,0.9846772135647424,2025847077.7439315,77977736.45370477 +2018-11-26 00:00:00 UTC,0.9912474842534665,2039979023.7599373,156596336.8035323 +2018-11-27 00:00:00 UTC,0.9893435955531202,2033889118.4484031,108959964.4876333 +2018-11-28 00:00:00 UTC,0.9894601770068708,2035739632.900767,67512914.74231537 +2018-11-29 00:00:00 UTC,0.9955385309092022,2047193813.4174252,118364345.79370807 +2018-11-30 00:00:00 UTC,0.9984371600024413,2055234816.6200483,66594394.96416619 +2018-12-01 00:00:00 UTC,0.9950252056793661,2047049156.2572145,67160998.07154073 +2018-12-02 00:00:00 UTC,0.996166626558933,2050841698.1684828,55586732.724678054 +2018-12-03 00:00:00 UTC,0.9932341163674759,2041915651.1781542,59864263.935262576 +2018-12-04 00:00:00 UTC,0.9976507911848163,2052538549.7790797,74868433.53567398 +2018-12-05 00:00:00 UTC,0.9974933638290748,2052214663.1853893,68013063.91955848 +2018-12-06 00:00:00 UTC,0.9902045278124291,2037218817.906285,76903862.00644618 +2018-12-07 00:00:00 UTC,0.9844646703011098,2037768259.5430014,98986730.85897142 +2018-12-08 00:00:00 UTC,1.0019356597530926,2060263851.6043994,122179571.80468914 +2018-12-09 00:00:00 UTC,1.0007826501027166,2052773624.4192693,85964641.5742326 +2018-12-10 00:00:00 UTC,0.989259841912873,2034843481.230647,95271331.71510364 +2018-12-11 00:00:00 UTC,0.9987868552896165,2056095153.7685962,52934504.73203458 +2018-12-12 00:00:00 UTC,0.9992855809278396,2055901920.006405,74853904.43195269 +2018-12-13 00:00:00 UTC,0.9986230605982671,2053482907.069265,54668847.72349959 +2018-12-14 00:00:00 UTC,0.9963063738377455,2049127392.6772015,108842157.55171376 +2018-12-15 00:00:00 UTC,1.0036512912451798,2065658182.369759,81153515.54810609 +2018-12-16 00:00:00 UTC,0.9994197021120577,2055986706.4454138,81486365.60460496 +2018-12-17 00:00:00 UTC,0.9923984413638801,2042314619.387589,71026005.94914998 +2018-12-18 00:00:00 UTC,1.0101415781175163,2078166973.46643,140595884.4073407 +2018-12-19 00:00:00 UTC,1.0154860297974548,2097996364.4540117,136669058.14927882 +2018-12-20 00:00:00 UTC,1.0044968438283606,2067237405.9753437,202407397.00075895 +2018-12-21 00:00:00 UTC,1.0039941351560508,2062580881.0424564,226040033.62533736 +2018-12-22 00:00:00 UTC,0.9988463391502804,2056026306.9764216,140505880.8939316 +2018-12-23 00:00:00 UTC,1.015650975162036,2086824772.347427,115486015.5577136 +2018-12-24 00:00:00 UTC,1.005090789329081,2068167684.436786,140123626.09073836 +2018-12-25 00:00:00 UTC,1.0058205978532593,2066946008.8996406,193825368.07583958 +2018-12-26 00:00:00 UTC,1.0031600957415159,2060284718.2792335,149017586.8900585 +2018-12-27 00:00:00 UTC,1.0041888295916412,2067085802.4608183,139102756.8094189 +2018-12-28 00:00:00 UTC,0.9960712758722144,2056263837.5365794,119495547.69858119 +2018-12-29 00:00:00 UTC,1.0035451583660302,2064938691.1037617,134285162.42261878 +2018-12-30 00:00:00 UTC,0.9940035724621251,2048421031.6895096,73987954.84032907 +2018-12-31 00:00:00 UTC,1.0060620406920209,2071214917.0616748,88135480.17617014 +2019-01-01 00:00:00 UTC,1.0040016343064047,2064549306.778545,107660509.90219206 +2019-01-02 00:00:00 UTC,1.0119672657709906,2081768947.547985,72615363.14718933 +2019-01-03 00:00:00 UTC,1.0116461965408867,2081332301.3271582,130083895.24062386 +2019-01-04 00:00:00 UTC,1.002461265210205,2062404854.7085073,143883043.49660772 +2019-01-05 00:00:00 UTC,1.009417303329481,2076194416.4744503,150530254.66113758 +2019-01-06 00:00:00 UTC,1.0058472121476125,2068439244.9795358,87968028.4969085 +2019-01-07 00:00:00 UTC,1.0095590706439819,2076417540.2935908,97781764.77359425 +2019-01-08 00:00:00 UTC,1.0069747822706496,2070618243.218575,118440968.1671872 +2019-01-09 00:00:00 UTC,1.0049824348012364,2066962684.5225656,269118779.0756901 +2019-01-10 00:00:00 UTC,1.0046333238821308,2068319295.3167925,219557549.31154066 +2019-01-11 00:00:00 UTC,1.0057572909707329,2076503785.0054383,134597350.9675411 +2019-01-12 00:00:00 UTC,1.0108894744056036,2074761286.1138682,93701284.58992705 +2019-01-13 00:00:00 UTC,1.0037990620971131,2065187828.638456,155025516.19808704 +2019-01-14 00:00:00 UTC,1.0053734859966197,2068137631.37113,179047658.07179487 +2019-01-15 00:00:00 UTC,1.005038717582747,2068116971.6723764,252385427.72228646 +2019-01-16 00:00:00 UTC,1.0037137784820185,2063760229.0413232,206378942.27503762 +2019-01-17 00:00:00 UTC,1.002324092902305,2065124095.783232,226042798.63173875 +2019-01-18 00:00:00 UTC,1.0022312377540448,2062694616.6790762,207892558.41548857 +2019-01-19 00:00:00 UTC,1.0015629544065,2060491672.5368078,106136444.43984203 +2019-01-20 00:00:00 UTC,1.0027413550139381,2063763958.6756368,150509582.94028798 +2019-01-21 00:00:00 UTC,1.00107346688044,2058659681.7567708,118098239.30873892 +2019-01-22 00:00:00 UTC,1.0017200619285942,2061371005.4595113,200081105.2984924 +2019-01-23 00:00:00 UTC,1.0012431247157894,2059929315.2865462,206265684.65594205 +2019-01-24 00:00:00 UTC,1.000607327422195,2059407517.4610245,186480027.6440471 +2019-01-25 00:00:00 UTC,0.9998490531139029,2057061191.7614546,143197419.6957244 +2019-01-26 00:00:00 UTC,0.9999131676622395,2056945928.0523028,190994409.87081674 +2019-01-27 00:00:00 UTC,0.9996010400023007,2056611610.5701642,108040406.3709236 +2019-01-28 00:00:00 UTC,1.0018475261478366,2060102767.3196168,174594972.06689173 +2019-01-29 00:00:00 UTC,0.9997779096563683,2056914823.222037,249850968.27269 +2019-01-30 00:00:00 UTC,0.9998652924408566,2058162282.3102343,5341854462.366126 +2019-01-31 00:00:00 UTC,0.9993943084924773,2056125613.0258608,5168135840.357825 +2019-02-01 00:00:00 UTC,0.9998446105845996,2057052051.8271868,4354176577.4014435 +2019-02-02 00:00:00 UTC,0.9986994004354792,2054695928.8235893,4420403451.632209 +2019-02-03 00:00:00 UTC,0.9984552798175237,2054232207.880551,3886477386.6999464 +2019-02-04 00:00:00 UTC,0.9996824085784509,2057661846.2949367,4407766633.150624 +2019-02-05 00:00:00 UTC,0.9995393402749082,2056423997.317251,4488479389.996229 +2019-02-06 00:00:00 UTC,1.0003059417629552,2059174017.4397101,4228745899.6576552 +2019-02-07 00:00:00 UTC,0.9997041743489623,2056763122.2839253,4936172435.751625 +2019-02-08 00:00:00 UTC,0.999281449952631,2055893421.0547292,4244411127.2476277 +2019-02-09 00:00:00 UTC,1.002841618379066,2063218010.9849248,7197323498.098081 +2019-02-10 00:00:00 UTC,1.0009830380045053,2059394220.2353392,5846811560.327732 +2019-02-11 00:00:00 UTC,1.0033103633961957,2060813517.2957861,6228624684.151221 +2019-02-12 00:00:00 UTC,0.9999820899194732,2057334897.9263623,6262338054.185516 +2019-02-13 00:00:00 UTC,1.0004222361574286,2058607949.1409292,6242431195.268634 +2019-02-14 00:00:00 UTC,1.000611488046438,2058629803.849526,6297792313.273714 +2019-02-15 00:00:00 UTC,1.000132803438673,2057944821.2222755,14124091045.832573 +2019-02-16 00:00:00 UTC,0.9996677562954228,2056688196.8095427,6183126579.663423 +2019-02-17 00:00:00 UTC,1.0000608966663171,2057497032.700683,5512192279.418931 +2019-02-18 00:00:00 UTC,0.9982918364733803,2055359684.4566305,6782940673.461649 +2019-02-19 00:00:00 UTC,0.998388592890338,2054056482.1618903,10918429445.679121 +2019-02-20 00:00:00 UTC,0.9997565742159785,2056870928.2897987,10035501481.452673 +2019-02-21 00:00:00 UTC,1.0006964341895654,2058804569.6442947,9605435044.263481 +2019-02-22 00:00:00 UTC,1.0003054375299134,2058000144.164095,8099360623.174735 +2019-02-23 00:00:00 UTC,1.0018130693041727,2061101903.1792564,7902879997.960882 +2019-02-24 00:00:00 UTC,1.0001009459570815,2057579428.9799352,10339563969.14228 +2019-02-25 00:00:00 UTC,0.998572082220678,2057172293.4819622,14624851607.235842 +2019-02-26 00:00:00 UTC,0.9976615161956819,2052560615.113406,11504557760.292189 +2019-02-27 00:00:00 UTC,0.9997610834736934,2056445494.273257,8914035529.019533 +2019-02-28 00:00:00 UTC,1.0001127177482185,2062398601.7020733,8924064620.959019 +2019-03-01 00:00:00 UTC,0.9999860147809871,2057342972.8255465,9743115331.245068 +2019-03-02 00:00:00 UTC,0.9972823262946908,2050563202.3995588,6759380986.714311 +2019-03-03 00:00:00 UTC,0.9990403193625645,2055397325.7917216,8365461242.3840065 +2019-03-04 00:00:00 UTC,1.000274767591376,2057521963.0599053,8474501004.088237 +2019-03-05 00:00:00 UTC,0.99995706184975,2057283405.8828664,10787108438.99247 +2019-03-06 00:00:00 UTC,1.0009244690504664,2059273722.1241288,13365370137.698072 +2019-03-07 00:00:00 UTC,1.0002692652444765,2056017071.0924022,12502605485.048738 +2019-03-08 00:00:00 UTC,0.9996801577623934,2056603393.5852566,12179133136.747332 +2019-03-09 00:00:00 UTC,0.9999394976840124,2057756560.4682076,10999185676.605696 +2019-03-10 00:00:00 UTC,1.001128498439671,2059613267.7937853,12269315044.342043 +2019-03-11 00:00:00 UTC,1.0007566999690283,2058018510.27024,12185100674.756872 +2019-03-12 00:00:00 UTC,0.9982137204152822,2056158426.2825854,11989339438.813791 +2019-03-13 00:00:00 UTC,1.000427870045254,2057370374.5438573,13208727728.03424 +2019-03-14 00:00:00 UTC,0.9987917450150228,2054158370.5296948,11604601130.42859 +2019-03-15 00:00:00 UTC,1.000369762447974,2058070673.8831687,11545578289.8808 +2019-03-16 00:00:00 UTC,1.000589297173765,2058090474.3505268,12652142426.327345 +2019-03-17 00:00:00 UTC,1.0004377548062022,2057611140.5835865,17498529744.03221 +2019-03-18 00:00:00 UTC,0.9990752188369121,2055749663.4965084,10378455428.320122 +2019-03-19 00:00:00 UTC,1.0005899852661844,2059594111.0005782,17710835502.701466 +2019-03-20 00:00:00 UTC,0.9998836369376255,2056857601.5188851,14589176966.00918 +2019-03-21 00:00:00 UTC,1.000373926499829,2058141051.4356868,15760141451.659477 +2019-03-22 00:00:00 UTC,0.9996892974922391,2056927157.9901137,15967032912.042542 +2019-03-23 00:00:00 UTC,0.9992689068609455,2055874929.1234753,13187400839.160196 +2019-03-24 00:00:00 UTC,1.0004497730856312,2058923029.916303,14611584521.802765 +2019-03-25 00:00:00 UTC,0.9997502515350482,2058377846.4799936,14780996541.619356 +2019-03-26 00:00:00 UTC,0.9967477611457215,2051277713.936206,15536057979.35405 +2019-03-27 00:00:00 UTC,1.001001827672302,2059497756.0923193,17794481845.853935 +2019-03-28 00:00:00 UTC,0.9984412821628397,2055233665.868978,25790839030.697155 +2019-03-29 00:00:00 UTC,1.0003007852184858,2057938698.6797628,24601737980.99549 +2019-03-30 00:00:00 UTC,1.0001883316740043,2057620763.6206555,27126907637.191227 +2019-03-31 00:00:00 UTC,0.9999467014390431,2059187276.0119786,20663312396.41831 +2019-04-01 00:00:00 UTC,0.9993801260907591,2056503957.9496825,15416444877.25504 +2019-04-02 00:00:00 UTC,1.000014615715555,2057429259.2673326,18567029814.767754 +2019-04-03 00:00:00 UTC,1.00316481377774,2063992651.790423,31547102896.097775 +2019-04-04 00:00:00 UTC,1.003109968437755,2065955959.728469,37985788547.258415 +2019-04-05 00:00:00 UTC,1.0011671159185966,2058884612.793791,30097786443.25883 +2019-04-06 00:00:00 UTC,1.0025414982718055,2063645670.2577176,24637456202.05519 +2019-04-07 00:00:00 UTC,0.9970046845983727,2052047755.084336,23953967938.679646 +2019-04-08 00:00:00 UTC,1.0033056807045502,2063283127.9854484,28473675101.240322 +2019-04-09 00:00:00 UTC,1.003953076887487,2066844547.3343325,27833130364.0022 +2019-04-10 00:00:00 UTC,1.0033883223150384,2064883436.7964501,20138841299.527733 +2019-04-11 00:00:00 UTC,1.0011428213193643,2059702912.016333,24316009448.418922 +2019-04-12 00:00:00 UTC,1.0022532735289993,2064188994.878883,25987400787.10847 +2019-04-13 00:00:00 UTC,1.004125213974387,2064796842.6238427,19489266845.548923 +2019-04-14 00:00:00 UTC,1.0037497786435055,2064081210.2217023,16378653204.411507 +2019-04-15 00:00:00 UTC,1.005068794956038,2067703310.2835479,15851967799.742401 +2019-04-16 00:00:00 UTC,1.000939027441979,2061673213.1570573,18918457515.215042 +2019-04-17 00:00:00 UTC,1.0041212294923496,2065850646.7347767,17222193366.955063 +2019-04-18 00:00:00 UTC,1.0032933440348484,2065512822.9429836,17785450672.673237 +2019-04-19 00:00:00 UTC,1.0029528786570192,2063243045.7907283,19220170678.015232 +2019-04-20 00:00:00 UTC,1.0028154185674294,2064755201.6432736,19421554648.24189 +2019-04-21 00:00:00 UTC,1.0032668378017973,2063756310.048199,18055266451.802773 +2019-04-22 00:00:00 UTC,1.00830831365054,2073682937.7640917,20340214071.374744 +2019-04-23 00:00:00 UTC,1.0035225113161526,2063826783.6423793,21242676274.151207 +2019-04-24 00:00:00 UTC,1.0058165551487162,2066710175.4886181,23822697096.15175 +2019-04-25 00:00:00 UTC,1.006908134866511,2070342265.889987,25460937567.82495 +2019-04-26 00:00:00 UTC,0.9956887758490425,2047353620.7889452,23475681158.346188 +2019-04-27 00:00:00 UTC,0.9987197797689236,2042786524.873991,24834365728.650154 +2019-04-28 00:00:00 UTC,0.9937262278636977,2042468591.0454426,18819429795.921658 +2019-04-29 00:00:00 UTC,0.9909158442614951,2037015238.6171281,20045998450.404346 +2019-04-30 00:00:00 UTC,0.9932583343335062,2043145909.419018,20374262705.408424 +2019-05-01 00:00:00 UTC,0.9948356663049688,2045683550.1407673,22841399110.513233 +2019-05-02 00:00:00 UTC,0.9954512992746279,2047453191.442309,19912888967.180458 +2019-05-03 00:00:00 UTC,0.9918056332839531,2040987464.34003,21195291821.43488 +2019-05-04 00:00:00 UTC,0.9921240426466524,2040275714.5748973,25494901227.51743 +2019-05-05 00:00:00 UTC,0.9960106415329033,2049693753.2167132,24487032206.28417 +2019-05-06 00:00:00 UTC,0.9947328530370163,2046294649.0531607,20296273129.692642 +2019-05-07 00:00:00 UTC,0.9942894373082088,2044767701.634085,18675399337.14015 +2019-05-08 00:00:00 UTC,0.9930573610820042,2043100838.1574683,24882509338.01884 +2019-05-09 00:00:00 UTC,0.9967977598103162,2049871454.6870828,18173834233.738934 +2019-05-10 00:00:00 UTC,0.9983029391233107,2055745746.139795,19096682609.555637 +2019-05-11 00:00:00 UTC,0.999369858292033,2055140126.798761,24774817111.38532 +2019-05-12 00:00:00 UTC,1.0023940937657407,2066120588.9743962,38241394554.899994 +2019-05-13 00:00:00 UTC,0.9989871265109902,2053320888.8606331,37271070567.77212 +2019-05-14 00:00:00 UTC,0.9981838216355853,2053965936.0144777,34742799577.89047 +2019-05-15 00:00:00 UTC,0.9985478414552769,2053417468.521632,45308962630.28762 +2019-05-16 00:00:00 UTC,1.0010945817283075,2056410948.8114793,43301978192.97673 +2019-05-17 00:00:00 UTC,1.0008383726629908,2061844883.500843,46337917310.91338 +2019-05-18 00:00:00 UTC,1.0018627392275758,2064324729.5433328,41759104406.396034 +2019-05-19 00:00:00 UTC,1.0035877896127547,2065505729.9335892,26264579666.07596 +2019-05-20 00:00:00 UTC,1.0021733576490424,2062926349.0276809,37510455695.16504 +2019-05-21 00:00:00 UTC,1.0042886641339481,2065921563.1180017,32174829523.68528 +2019-05-22 00:00:00 UTC,1.0024210444816752,2062090281.05408,28826788866.50424 +2019-05-23 00:00:00 UTC,1.0005703244866002,2056883149.6314497,26512861258.236126 +2019-05-24 00:00:00 UTC,1.0014829844786781,2061262134.8652315,27971052179.670094 +2019-05-25 00:00:00 UTC,1.0018554383306926,2063259690.96601,29326114734.67222 +2019-05-26 00:00:00 UTC,1.0012348841423606,2060613018.737583,25518845172.63309 +2019-05-27 00:00:00 UTC,1.007065365621152,2068333352.105575,28974240293.419144 +2019-05-28 00:00:00 UTC,1.0021967278436454,2061622887.2313673,34728985899.91313 +2019-05-30 00:00:00 UTC,1.001698950541208,2060746562.1644032,30048924220.807632 +2019-05-31 00:00:00 UTC,1.0017996758629137,2062917607.0135057,38384289519.78775 +2019-06-01 00:00:00 UTC,1.0015820431331357,2060729989.7639685,33141027238.172085 +2019-06-02 00:00:00 UTC,1.0020642393647328,2062694256.6007967,29018260935.851852 +2019-06-03 00:00:00 UTC,1.0008760080575723,2058220780.187967,28177592510.0699 +2019-06-04 00:00:00 UTC,0.9996607419721952,2050467007.8340452,29963483658.863937 +2019-06-05 00:00:00 UTC,1.0004264993875247,2056503894.9146733,31790872440.255596 +2019-06-06 00:00:00 UTC,1.004187302902115,2061510171.6989279,30788536393.447136 +2019-06-07 00:00:00 UTC,1.0048339481033963,2068011736.907346,26814635587.214397 +2019-06-08 00:00:00 UTC,1.0035157430171249,2067383137.7678435,28112355877.97167 +2019-06-09 00:00:00 UTC,1.0052584286388915,2068443262.5838683,24339235839.749657 +2019-06-10 00:00:00 UTC,1.0030709254216224,2065095172.4073865,26604774761.99249 +2019-06-11 00:00:00 UTC,1.0057714388687835,2067920867.2128856,28371762721.754333 +2019-06-12 00:00:00 UTC,1.0014007149552329,2066354112.1803727,27885351908.844784 +2019-06-13 00:00:00 UTC,1.003690157140306,2064333364.3944988,27987260340.661167 +2019-06-14 00:00:00 UTC,1.002651733777907,2061629669.929947,28135792220.931046 +2019-06-15 00:00:00 UTC,1.000464837979131,2062747244.7515252,29408856003.5163 +2019-06-16 00:00:00 UTC,1.0027495052244726,2064294985.9248483,28939981289.078648 +2019-06-17 00:00:00 UTC,0.9997226604448464,2061521966.3026097,33591555228.428055 +2019-06-18 00:00:00 UTC,1.0022530017986808,2060407741.5764933,32648150633.291325 +2019-06-19 00:00:00 UTC,1.0039417152241432,2069235158.4367325,31592545398.492226 +2019-06-20 00:00:00 UTC,1.0032604604341104,3570229455.490027,29363098574.229477 +2019-06-21 00:00:00 UTC,1.0027783855562322,3576128693.296882,31945510855.078415 +2019-06-22 00:00:00 UTC,1.0038414731680283,3573088606.7578115,36213871218.687965 +2019-06-23 00:00:00 UTC,0.9985151739486791,3562869654.192345,47173001896.226944 +2019-06-24 00:00:00 UTC,0.9979200685397536,3557802745.04675,36863004752.6649 +2019-06-25 00:00:00 UTC,1.0013962873147635,3564523270.7119393,33495655091.130947 +2019-06-26 00:00:00 UTC,1.0015622108840507,3564219247.200822,38060607067.95848 +2019-06-27 00:00:00 UTC,0.9954750446328436,3539771132.287302,56829726377.53865 +2019-06-28 00:00:00 UTC,0.9972794686054653,3552864720.1395583,57542317244.38208 +2019-06-29 00:00:00 UTC,0.9982571235032763,3551389706.673602,47360691929.32848 +2019-06-30 00:00:00 UTC,0.9998904578798079,3561919866.2602863,45311482594.83468 +2019-07-01 00:00:00 UTC,0.9985223360393336,3535311442.319507,42633499131.79861 +2019-07-02 00:00:00 UTC,1.0009797019207418,3561457686.491664,44049926618.81558 +2019-07-03 00:00:00 UTC,1.0025738729223928,3566382379.050883,44614821900.26048 +2019-07-04 00:00:00 UTC,1.0039097082379143,3577972123.4720073,44099351278.89371 +2019-07-05 00:00:00 UTC,1.0045607909882586,3570217113.2154574,38913379740.641624 +2019-07-06 00:00:00 UTC,1.001615042150494,3559642713.480675,36978106233.24612 +2019-07-07 00:00:00 UTC,1.0042311309142156,3579481363.191742,35153748157.91306 +2019-07-08 00:00:00 UTC,1.004528554791548,3577075803.6564465,33589746567.12486 +2019-07-09 00:00:00 UTC,1.0031117022196738,3564791484.502092,39234907930.11226 +2019-07-10 00:00:00 UTC,1.001933505842751,3562808036.057597,46685030019.81722 +2019-07-11 00:00:00 UTC,1.003311667948729,3576572917.4553237,53418693199.262634 +2019-07-12 00:00:00 UTC,1.0038468242204404,3576444028.079833,49464495672.43032 +2019-07-13 00:00:00 UTC,1.0053042633446714,3576348203.6364255,40613726064.59949 +2019-07-14 00:00:00 UTC,1.004838278063105,3571889150.0334644,39982557208.187256 +2019-07-15 00:00:00 UTC,1.0026733396118555,3542690109.1881547,42169435429.82959 +2019-07-16 00:00:00 UTC,1.0026210620814744,3570423336.9946322,49555137657.77083 +2019-07-17 00:00:00 UTC,1.0034744891754914,3563402790.986723,45463964133.683975 +2019-07-18 00:00:00 UTC,1.001095465707545,3566889749.299954,47115862666.99195 +2019-07-19 00:00:00 UTC,1.0010793356239946,3579597488.507397,46433038048.8695 +2019-07-20 00:00:00 UTC,1.0031346363018643,3570843223.0179176,41165612186.86482 +2019-07-21 00:00:00 UTC,1.0057433541254515,3558610544.1213045,40258117106.87759 +2019-07-22 00:00:00 UTC,1.0007647387441503,3563721291.0106907,37899963944.52303 +2019-07-23 00:00:00 UTC,1.0002986564968277,3560422723.2364125,38466721204.00193 +2019-07-24 00:00:00 UTC,1.0016984686999653,3565262643.2044797,39602275781.109604 +2019-07-25 00:00:00 UTC,0.9986840382163297,3566060267.839516,39856130799.82786 +2019-07-26 00:00:00 UTC,0.9987161199043384,3562277706.2253256,36490377718.39104 +2019-07-27 00:00:00 UTC,1.0019560845406317,3567781085.5464344,33431531943.172382 +2019-07-28 00:00:00 UTC,1.0004424445953775,3561196236.375034,37175009406.03668 +2019-07-29 00:00:00 UTC,1.0000911642446204,3563856718.164214,32742147534.95937 +2019-07-30 00:00:00 UTC,0.9988206593127503,3549363874.681723,32682862704.735336 +2019-07-31 00:00:00 UTC,0.9996625262131258,3560098364.773232,34557045505.841774 +2019-08-01 00:00:00 UTC,1.0032286226502092,3569033681.397903,36578677807.06383 +2019-08-02 00:00:00 UTC,0.9984099048821743,3555143092.6316285,37458770008.26369 +2019-08-03 00:00:00 UTC,1.0014741701108874,3566893318.991978,37791541447.12609 +2019-08-04 00:00:00 UTC,0.9993329271841525,3558251574.8235416,35988692781.83085 +2019-08-05 00:00:00 UTC,1.000237464332357,3566308980.2576814,36931880109.93059 +2019-08-06 00:00:00 UTC,0.998758440058123,3558556092.9391065,43439236300.58215 +2019-08-07 00:00:00 UTC,1.0018426900407604,3559410470.108321,42932405475.15051 +2019-08-08 00:00:00 UTC,1.0024029934821428,3570444798.4099736,41863491595.673546 +2019-08-09 00:00:00 UTC,1.0042514082113034,3572108985.108403,38769850392.717476 +2019-08-10 00:00:00 UTC,0.9980546742989979,3553361320.623197,39758928446.56332 +2019-08-11 00:00:00 UTC,0.9988367802585381,3554876089.003907,39737107351.52634 +2019-08-12 00:00:00 UTC,0.9999156295198939,3562200687.5256224,37216394173.55575 +2019-08-13 00:00:00 UTC,0.9983334691863212,3555065285.3283195,35077147744.90714 +2019-08-14 00:00:00 UTC,0.9991794555095561,3558875344.0130224,37411768930.20857 +2019-08-15 00:00:00 UTC,0.9988102102704458,3550712977.048907,41156292600.39563 +2019-08-16 00:00:00 UTC,1.002600599083709,3562369900.9283037,46008115419.86097 +2019-08-17 00:00:00 UTC,1.0002409892723467,3561947684.704014,41792606538.08397 +2019-08-18 00:00:00 UTC,1.0009765264260475,3564813559.902501,35268626772.806145 +2019-08-19 00:00:00 UTC,0.9993985659844341,3558947739.978588,34526771342.97397 +2019-08-20 00:00:00 UTC,1.002033458309176,3568209005.9412184,36693612402.73227 +2019-08-21 00:00:00 UTC,0.9982869529178503,3554933745.2834134,35168462671.145836 +2019-08-22 00:00:00 UTC,1.0020396191519922,3563674681.5451207,39649388477.44578 +2019-08-23 00:00:00 UTC,1.0021971743846174,3563292692.094446,35678010931.500114 +2019-08-24 00:00:00 UTC,0.9998441964125971,3562709197.598054,31831723620.33701 +2019-08-25 00:00:00 UTC,0.9989876223951899,3560666049.0766134,33327702170.56924 +2019-08-26 00:00:00 UTC,1.0002342343152602,3562179302.197004,31490746566.612434 +2019-08-27 00:00:00 UTC,0.9978417011067994,3553464427.7285385,37977318155.29163 +2019-08-28 00:00:00 UTC,0.9992215926113353,3557859845.994577,34179318063.767548 +2019-08-29 00:00:00 UTC,1.0005723961738644,3562514240.1823215,199423640523.8859 +2019-08-30 00:00:00 UTC,0.9995395592938376,3559411911.85813,33687050165.087322 +2019-08-31 00:00:00 UTC,1.0016474611740815,3566660524.943584,29327864498.82001 +2019-09-01 00:00:00 UTC,1.0015450152457963,3564804964.0925236,29438620417.681175 +2019-09-02 00:00:00 UTC,1.0001351631964956,3561592034.9634614,29366233015.323257 +2019-09-03 00:00:00 UTC,0.9997021647838779,3556951793.373375,35144330208.88431 +2019-09-04 00:00:00 UTC,0.998835555974967,3563969410.876095,36781309152.031906 +2019-09-05 00:00:00 UTC,1.0010655977400178,3563799093.778485,33739513614.836292 +2019-09-06 00:00:00 UTC,1.0002142082199377,3562012430.697566,27898111315.019623 +2019-09-07 00:00:00 UTC,1.000816069506895,3565228317.2657304,26244293343.38882 +2019-09-08 00:00:00 UTC,1.000122302132644,3561514297.225289,21662890657.025864 +2019-09-09 00:00:00 UTC,1.0016003515353906,3566788495.3860936,20662935514.115093 +2019-09-10 00:00:00 UTC,0.9998662287946876,3561391945.504916,24449656420.477962 +2019-09-11 00:00:00 UTC,1.001118878407262,3564613948.5391273,19868520825.11843 +2019-09-12 00:00:00 UTC,1.0009504644465241,3564474189.297525,23760976959.159737 +2019-09-13 00:00:00 UTC,1.0012959622094353,3565141785.895736,19113516111.37336 +2019-09-14 00:00:00 UTC,1.0013400017228353,3567481702.914822,19158935823.727608 +2019-09-15 00:00:00 UTC,1.0013308343761302,3565778733.2889004,19746511246.444008 +2019-09-16 00:00:00 UTC,1.0003674620856289,3562326505.220782,17756715649.039593 +2019-09-17 00:00:00 UTC,0.999479668461494,3559922682.466712,21023597738.505928 +2019-09-18 00:00:00 UTC,1.000712225223592,3562997837.315615,22455074367.394978 +2019-09-19 00:00:00 UTC,0.9988001042444429,3557012139.5836153,23090871333.853035 +2019-09-20 00:00:00 UTC,1.0019596165033744,3567341551.384865,29087301589.271233 +2019-09-21 00:00:00 UTC,1.0005951721642514,3561583092.524842,21353352045.86809 +2019-09-22 00:00:00 UTC,0.9994410048787222,3560308643.045494,19171243112.482235 +2019-09-23 00:00:00 UTC,0.999663162836805,3560059047.964597,20183904895.218098 +2019-09-24 00:00:00 UTC,0.9987353023794909,3554410705.8451314,21295525547.07365 +2019-09-25 00:00:00 UTC,1.0006302792799444,3592832841.7627206,32311653809.385956 +2019-09-26 00:00:00 UTC,1.0009089236080848,3566197858.8693175,29175515369.542446 +2019-09-27 00:00:00 UTC,1.001535607837503,3567657625.992481,25741383574.330605 +2019-09-28 00:00:00 UTC,1.0017517316298283,3566364069.0908837,23117659567.145687 +2019-09-29 00:00:00 UTC,1.0026234999990458,3570432018.6373005,20545325370.656204 +2019-09-30 00:00:00 UTC,1.0003171684486885,3565873474.3711114,19048301856.556843 +2019-10-01 00:00:00 UTC,1.0017841474509104,3566140173.725016,25847527149.9095 +2019-10-02 00:00:00 UTC,1.00306143414901,3576099659.5833344,20854001122.69076 +2019-10-03 00:00:00 UTC,1.0027969392356075,3571074432.6724,20855089798.99391 +2019-10-04 00:00:00 UTC,1.0014521440470823,3567220613.9087744,19572961483.375114 +2019-10-05 00:00:00 UTC,1.0007110791507914,3563728743.226812,19298784145.09476 +2019-10-06 00:00:00 UTC,1.002251231789988,3566839635.5521703,18892057466.130764 +2019-10-07 00:00:00 UTC,1.00110837106308,3565105666.7035947,19605737575.620705 +2019-10-08 00:00:00 UTC,1.0003315020945058,3562270008.9646497,25559983804.799576 +2019-10-09 00:00:00 UTC,0.9991164651572318,3561393646.598982,23361854578.7939 +2019-10-10 00:00:00 UTC,1.0011188634356247,3566136379.990864,27325803072.616024 +2019-10-11 00:00:00 UTC,1.001060820861652,3566273428.2638464,24995849749.731598 +2019-10-12 00:00:00 UTC,0.9975605912591673,3558783233.143403,26069363993.52469 +2019-10-13 00:00:00 UTC,1.0000620378573817,3562687765.4062986,21445472846.22796 +2019-10-14 00:00:00 UTC,1.0013390844967853,3566190753.4596224,19731508334.59463 +2019-10-15 00:00:00 UTC,1.0003875909379374,3562469746.356078,20481025331.244766 +2019-10-16 00:00:00 UTC,1.000355860121737,3562701963.0308404,21493954351.51166 +2019-10-17 00:00:00 UTC,1.0004139085519368,4290643937.349255,22778736976.499344 +2019-10-18 00:00:00 UTC,1.0010437709644509,4293271658.8182034,21017194197.26678 +2019-10-19 00:00:00 UTC,1.0002901147603387,4290053876.9751587,23001663306.631252 +2019-10-20 00:00:00 UTC,1.000810608249557,4292394553.217247,19614059974.66071 +2019-10-21 00:00:00 UTC,1.0012063680521055,4295335039.711131,21726972960.356358 +2019-10-22 00:00:00 UTC,1.0020296944114624,4297893303.518676,20519706077.13686 +2019-10-23 00:00:00 UTC,1.001322279501081,4294516192.5913825,22592600143.98734 +2019-10-24 00:00:00 UTC,1.0018123808058974,4295912133.840862,27816653007.091927 +2019-10-25 00:00:00 UTC,1.0011494741582083,4289829278.5483885,21576189844.419712 +2019-10-26 00:00:00 UTC,1.0014843572832697,4289720345.559119,39805653923.93424 +2019-10-27 00:00:00 UTC,0.9987395763761133,4286032327.363473,55987960238.0415 +2019-10-28 00:00:00 UTC,0.9980147258164233,4280403227.087565,43087750578.29668 +2019-10-29 00:00:00 UTC,0.9991421125876377,4285238496.3965764,40864168912.69023 +2019-10-30 00:00:00 UTC,1.0000544185692,4290299219.8022575,39273058912.10073 +2019-10-31 00:00:00 UTC,1.0003854722476593,4290571163.9048963,36077163962.78493 +2019-11-01 00:00:00 UTC,0.999806238083455,4295520274.681653,35532580746.11801 +2019-11-02 00:00:00 UTC,1.000921749367413,4292402328.773791,32143190075.738434 +2019-11-03 00:00:00 UTC,1.0019485458672002,4297274004.476377,37020985766.282196 +2019-11-04 00:00:00 UTC,1.0005672922455155,4291350974.949207,35606245349.6266 +2019-11-05 00:00:00 UTC,1.001498194672765,4292440543.877688,36846094171.167946 +2019-11-06 00:00:00 UTC,0.9993773387056414,4286247361.905825,35016718660.81047 +2019-11-07 00:00:00 UTC,0.9999982450839296,4288910378.389044,32499542400.389664 +2019-11-08 00:00:00 UTC,1.000275803384353,4290025664.460029,32029646985.29064 +2019-11-09 00:00:00 UTC,0.9981865671729416,4281140240.558369,32889531255.817123 +2019-11-10 00:00:00 UTC,0.9997544629276116,4287864816.7338724,24322997830.254333 +2019-11-11 00:00:00 UTC,1.0000709158468637,4283684765.4839287,29388838134.67308 +2019-11-12 00:00:00 UTC,0.9994984745910022,4286569550.521456,27167436432.38756 +2019-11-13 00:00:00 UTC,1.0012810737573243,4294412325.255515,27295538643.299187 +2019-11-14 00:00:00 UTC,0.9989319141084559,4282553700.763622,23557537652.97845 +2019-11-15 00:00:00 UTC,0.999099658675007,4281715106.989038,26038460288.474266 +2019-11-16 00:00:00 UTC,0.9999509421278822,4288170791.03422,29250394793.771206 +2019-11-17 00:00:00 UTC,1.001164927064474,4294415723.030434,21907019693.811718 +2019-11-18 00:00:00 UTC,1.0011515104296584,4292153693.715395,24109469983.308346 +2019-11-19 00:00:00 UTC,1.0000528182740527,4289846713.960536,28356386247.142357 +2019-11-20 00:00:00 UTC,1.000323876977184,4290414178.3466663,26197290937.739895 +2019-11-21 00:00:00 UTC,1.0002618157872443,4288809724.8423734,23864504727.597954 +2019-11-22 00:00:00 UTC,1.0009951736422351,4292424386.707467,29584385318.684963 +2019-11-23 00:00:00 UTC,1.0009667210599626,4307290446.789244,42906098775.249084 +2019-11-24 00:00:00 UTC,1.0003246856341939,4292479947.931959,26505424422.35447 +2019-11-25 00:00:00 UTC,0.9999428429931079,4293854079.141539,26761650455.890446 +2019-11-26 00:00:00 UTC,1.000705800501835,4293965830.7886467,36734741081.58457 +2019-11-27 00:00:00 UTC,0.9999485286789072,4290698536.3824816,26889139669.217514 +2019-11-28 00:00:00 UTC,0.998244420703041,4285167649.130439,30591386806.213097 +2019-11-29 00:00:00 UTC,1.000653520461512,4292216044.6782885,22857515724.67355 +2019-11-30 00:00:00 UTC,0.9996345257672052,4286771768.5368767,24099380304.998596 +2019-12-01 00:00:00 UTC,1.0002821232089047,4286494287.1856794,19383832515.74999 +2019-12-02 00:00:00 UTC,1.0002093004473342,4288996420.0145025,23688721937.09547 +2019-12-03 00:00:00 UTC,1.0002549158963723,4289905360.0254,19906240091.458874 +2019-12-04 00:00:00 UTC,0.9987696152104909,4286019192.1538186,17978581741.995876 +2019-12-05 00:00:00 UTC,0.9999583373382891,4287650290.8584337,26076009963.415268 +2019-12-06 00:00:00 UTC,1.000548821623725,4283121715.8592286,23549639360.587555 +2019-12-07 00:00:00 UTC,1.0011621627785015,4288527224.179576,20773814305.282063 +2019-12-08 00:00:00 UTC,0.999323786283202,4285244210.6415615,17694479338.91777 +2019-12-09 00:00:00 UTC,0.9985465733206083,4284190124.393583,18021228132.27915 +2019-12-10 00:00:00 UTC,0.9999542909648027,4288018633.665489,20265072716.996353 +2019-12-11 00:00:00 UTC,0.9993802096715083,4287290646.7029333,19627445983.201916 +2019-12-12 00:00:00 UTC,0.998870288536774,4285078168.7105346,18295188578.36149 +2019-12-13 00:00:00 UTC,0.9991840897381956,4291936960.869422,20234407853.524532 +2019-12-14 00:00:00 UTC,0.999309852042943,4285342719.413138,19210398968.547558 +2019-12-15 00:00:00 UTC,0.9997280681120564,4287222687.7651443,20532566791.521225 +2019-12-16 00:00:00 UTC,0.9992235603974639,4285886684.7091284,19531688421.926453 +2019-12-17 00:00:00 UTC,0.9998949640846924,4291385778.3077035,25604257514.955753 +2019-12-18 00:00:00 UTC,1.0000871620707397,4297263155.708665,29628496619.265736 +2019-12-19 00:00:00 UTC,1.0008635737278766,4294101801.6877546,39441541698.76367 +2019-12-20 00:00:00 UTC,1.0006703909825112,4290171199.0560904,25115083576.51743 +2019-12-21 00:00:00 UTC,1.0006343724909081,4292182605.6316495,24999882712.007595 +2019-12-22 00:00:00 UTC,1.000753321139137,4291227631.673356,19640631770.19418 +2019-12-23 00:00:00 UTC,1.001864838358478,4299511702.3555155,26319649536.412926 +2019-12-24 00:00:00 UTC,0.9993223782086177,4295666750.9686165,31581344213.08287 +2019-12-25 00:00:00 UTC,1.0010404501378578,4288724781.647807,27670400827.5384 +2019-12-26 00:00:00 UTC,1.0003440234309837,4288721465.2944646,25299966599.725178 +2019-12-27 00:00:00 UTC,1.0000682485614623,4289428178.0955973,26597921313.51084 +2019-12-28 00:00:00 UTC,0.9998594872256523,4291565866.063677,27571086947.887157 +2019-12-29 00:00:00 UTC,0.9992942928665974,4285608435.720256,24623175200.33464 +2019-12-30 00:00:00 UTC,0.9997349272307969,4287781029.7340155,25074340447.09224 +2019-12-31 00:00:00 UTC,0.9982717445626855,4281011670.9315376,25345399271.788616 +2020-01-01 00:00:00 UTC,0.9993664485610303,4285941694.738991,23700467688.597626 +2020-01-02 00:00:00 UTC,0.999507821326192,4286266485.3207355,20511330406.674465 +2020-01-03 00:00:00 UTC,0.9999832025083374,4288898575.229704,22785123515.581898 +2020-01-04 00:00:00 UTC,0.9986614009361051,4283023028.1804905,34359766805.71312 +2020-01-05 00:00:00 UTC,0.9995946940849466,4287220840.862627,23242310022.858974 +2020-01-06 00:00:00 UTC,0.999073171867019,4281391701.4349484,25499195568.806232 +2020-01-07 00:00:00 UTC,0.9981827866429676,4285344128.9621105,32170855517.2865 +2020-01-08 00:00:00 UTC,0.9976813366918341,4279309316.940058,38566149172.81088 +2020-01-09 00:00:00 UTC,0.9965366815334304,4273984481.0242386,41309963723.6954 +2020-01-10 00:00:00 UTC,0.9994794280889749,4286942072.2085485,31855695067.773724 +2020-01-11 00:00:00 UTC,0.9998655227680792,4288341143.272189,39342110024.91291 +2020-01-12 00:00:00 UTC,0.9975253744406919,4273319340.088697,34614915677.69449 +2020-01-13 00:00:00 UTC,1.0001681317462912,4281347849.5961967,29450782375.852303 +2020-01-14 00:00:00 UTC,0.9985525252321114,4282360329.8870263,29491433579.915695 +2020-01-15 00:00:00 UTC,0.998848852452953,4278526948.1391935,70376678351.42145 +2020-01-16 00:00:00 UTC,0.9994019362047668,4286133433.3041477,57728408600.02831 +2020-01-17 00:00:00 UTC,0.9983197260240368,4277820757.819113,44913821772.44957 +2020-01-18 00:00:00 UTC,0.9957874583785621,4279860809.687358,52914761703.3385 +2020-01-19 00:00:00 UTC,0.9975529859941238,4277817641.5174227,49212911786.04843 +2020-01-20 00:00:00 UTC,0.9969513273091031,4282607058.0138593,49853909284.7254 +2020-01-21 00:00:00 UTC,0.9983030322625659,4281327773.24018,34635136455.02754 +2020-01-22 00:00:00 UTC,0.9977116739524657,4283473427.904655,32056660166.936714 +2020-01-23 00:00:00 UTC,0.9985937010499811,4282886404.333369,30662512551.840458 +2020-01-24 00:00:00 UTC,1.0009899104251683,4279582980.171292,35688764491.40632 +2020-01-25 00:00:00 UTC,0.999097347850901,4289750200.54091,37805953713.07573 +2020-01-26 00:00:00 UTC,0.9987495991050291,4283647990.5767603,31241223289.113647 +2020-01-27 00:00:00 UTC,0.999417653103968,4285728293.985232,36708874104.71233 +2020-01-28 00:00:00 UTC,0.997320267772765,4277424753.5497913,49516047672.77202 +2020-01-29 00:00:00 UTC,0.9985797216223461,4295159219.365079,58290792407.472824 +2020-01-30 00:00:00 UTC,0.9959188112476212,4276714293.7678623,57787218862.40493 +2020-01-31 00:00:00 UTC,1.0001071498625378,4277899662.966756,65338196682.927795 +2020-02-01 00:00:00 UTC,0.9949723248382352,4277278307.8863506,63083137863.675835 +2020-02-02 00:00:00 UTC,0.99775698373137,4279297792.444087,62333602428.36928 +2020-02-03 00:00:00 UTC,0.9986719441099856,4285631681.8754773,70633299956.59721 +2020-02-04 00:00:00 UTC,1.0008709430211222,4291651783.0249114,72074860985.64421 +2020-02-05 00:00:00 UTC,0.9979213391953322,4279687870.004281,69616898293.4287 +2020-02-06 00:00:00 UTC,0.998020152360994,4281286725.960383,83367665666.77362 +2020-02-07 00:00:00 UTC,0.9979372623597819,4280165005.9691873,89456430446.92986 +2020-02-08 00:00:00 UTC,0.999092660305078,4283434128.752056,89855187101.49152 +2020-02-09 00:00:00 UTC,0.9987240275912661,4283445364.169793,93961336140.33603 +2020-02-10 00:00:00 UTC,1.003790142697372,4304246879.444564,100945702635.24588 +2020-02-11 00:00:00 UTC,1.0011750673352364,4293957672.4137683,106352560942.68538 +2020-02-12 00:00:00 UTC,0.9998825812129699,4288414305.541914,46750756586.52256 +2020-02-13 00:00:00 UTC,0.9996700920986528,4276982477.616516,57978692410.21687 +2020-02-14 00:00:00 UTC,0.9990667830388394,4279251912.61609,71399518927.5377 +2020-02-15 00:00:00 UTC,0.9987513662366138,4283562617.3753257,65602990735.9234 +2020-02-16 00:00:00 UTC,0.9998509906435199,4282126676.342095,70029696425.96321 +2020-02-17 00:00:00 UTC,0.9987392526586419,4287194543.0562115,55975123555.71236 +2020-02-18 00:00:00 UTC,1.0031524407098347,4296553112.351896,64384114671.17158 +2020-02-19 00:00:00 UTC,0.9989162904927481,4285326170.913868,70299261237.21727 +2020-02-20 00:00:00 UTC,0.9985763786839383,4282876600.3408866,65196416436.48433 +2020-02-21 00:00:00 UTC,1.0000231734164284,4287659834.945381,72007263154.84265 +2020-02-22 00:00:00 UTC,0.9983779799065131,4286189909.950764,43693281116.5608 +2020-02-23 00:00:00 UTC,0.999835090849951,4285130709.1202736,37409628165.20042 +2020-02-24 00:00:00 UTC,1.0005920868619536,4294456127.209374,44933931790.78866 +2020-02-25 00:00:00 UTC,1.0019620616008489,4289228245.46827,50814470266.30067 +2020-02-26 00:00:00 UTC,0.9981775849382266,4284267566.820399,48218794419.31541 +2020-02-27 00:00:00 UTC,0.9992370750491137,4279357850.6112013,60222173759.006355 +2020-02-28 00:00:00 UTC,0.9997179462518065,4290501476.9167504,53511612145.49837 +2020-02-29 00:00:00 UTC,1.0000582906022206,4284583525.7589073,50928255293.28052 +2020-03-01 00:00:00 UTC,0.9987546750406746,4281707677.9713054,39523155374.76641 +2020-03-02 00:00:00 UTC,1.0013864250869449,4287586058.2481146,40679056015.069176 +2020-03-03 00:00:00 UTC,1.000332896579984,4287612678.8629875,62844694239.69653 +2020-03-04 00:00:00 UTC,1.0008393315870856,4290848897.27709,69962062115.36945 +2020-03-05 00:00:00 UTC,1.0016485814050076,4294158069.3345623,43525699046.66516 +2020-03-06 00:00:00 UTC,0.9990440784866556,4283452585.4754834,46015872915.016624 +2020-03-07 00:00:00 UTC,1.000406495817782,4292195689.740502,48040883409.130745 +2020-03-08 00:00:00 UTC,1.0010701016406582,4288082506.561007,44669108239.37727 +2020-03-09 00:00:00 UTC,0.9959001265680464,4262796415.2644653,41092822471.060905 +2020-03-10 00:00:00 UTC,1.0034549666648542,4299840152.818669,60711640591.94306 +2020-03-11 00:00:00 UTC,1.0005299047245786,4301130617.355973,47930121433.38325 +2020-03-12 00:00:00 UTC,0.9988167988364098,4311456649.06912,45304260520.12959 +2020-03-13 00:00:00 UTC,0.9872924012909189,4308381652.1723,65370235004.51704 +2020-03-14 00:00:00 UTC,1.0122904462995,4340812840.148948,92226829877.40114 +2020-03-15 00:00:00 UTC,0.9926635986079309,4271079465.443513,39487890716.07522 +2020-03-16 00:00:00 UTC,1.0011458948658396,4293832554.0874405,41647999561.05808 +2020-03-17 00:00:00 UTC,1.005486285864779,4317599420.116166,50934758342.763794 +2020-03-18 00:00:00 UTC,1.001779691295884,4306583144.903502,44460007814.426414 +2020-03-19 00:00:00 UTC,1.0022199894895598,4231721926.3548894,43824087657.32284 +2020-03-20 00:00:00 UTC,1.001393376176751,4294893981.1129794,59937178587.72581 +2020-03-21 00:00:00 UTC,1.0047917127037416,4342066151.500842,65487737812.20043 +2020-03-22 00:00:00 UTC,0.9983949644095258,4274759423.202568,50189758583.7647 +2020-03-23 00:00:00 UTC,0.9982843561371633,4298879010.052839,45666848648.790924 +2020-03-24 00:00:00 UTC,1.002244157550143,4298542912.578629,53286026951.02652 +2020-03-25 00:00:00 UTC,0.9995692921543338,4287070634.488864,53554483664.08859 +2020-03-26 00:00:00 UTC,1.0009350591957287,4304355950.614791,47596191600.245384 +2020-03-27 00:00:00 UTC,1.0043721377368617,4300196108.958909,39180907039.91991 +2020-03-28 00:00:00 UTC,0.9991469262628901,4285259141.8545556,39075047613.05333 +2020-03-29 00:00:00 UTC,1.0006373121544627,4291651284.5904016,41891748335.442604 +2020-03-30 00:00:00 UTC,1.002326806740004,4298897388.168864,32157860776.982014 +2020-03-31 00:00:00 UTC,1.0029497707625603,4303567262.188679,43018394294.533485 +2020-04-01 00:00:00 UTC,0.9984931709536591,4282455239.003254,37371758622.055305 +2020-04-02 00:00:00 UTC,1.000337302915385,4298464571.519161,40351116424.727905 +2020-04-03 00:00:00 UTC,0.9947146386418831,6308898014.114253,54229506608.48683 +2020-04-04 00:00:00 UTC,0.9999212389059342,6345586550.244182,44649563860.51618 +2020-04-05 00:00:00 UTC,0.9987422945361392,6341175558.074301,38060128235.63738 +2020-04-06 00:00:00 UTC,0.9998644335129043,6357859575.226397,34785326791.91161 +2020-04-07 00:00:00 UTC,0.9999741516327144,6348996817.026262,56381821883.68184 +2020-04-08 00:00:00 UTC,0.9993765163560614,6337540894.788158,55214734210.64167 +2020-04-09 00:00:00 UTC,0.998996440654622,6342789172.680911,49515233520.60701 +2020-04-10 00:00:00 UTC,1.0000475533370947,6351749244.043133,43567794450.27886 +2020-04-11 00:00:00 UTC,1.0017522493506528,6360286245.591112,51970144128.44539 +2020-04-12 00:00:00 UTC,1.0014137290455338,6358136925.695003,38381907240.91278 +2020-04-13 00:00:00 UTC,0.996086209409026,6360712294.279481,43163061139.33908 +2020-04-14 00:00:00 UTC,0.998971739195842,6342632339.143849,48857612973.61726 +2020-04-15 00:00:00 UTC,1.0006215234339297,6353107084.775323,41681304662.60718 +2020-04-16 00:00:00 UTC,0.9983002027981984,6338368646.483199,38885674226.81375 +2020-04-17 00:00:00 UTC,1.002860221073834,6367320936.370214,61976472217.65739 +2020-04-18 00:00:00 UTC,1.0009107842592548,6354943648.30677,40776778662.852295 +2020-04-19 00:00:00 UTC,0.9998613644476199,6348280713.036977,45490197746.04875 +2020-04-20 00:00:00 UTC,1.000473810142876,6370176428.689886,43089462603.40397 +2020-04-21 00:00:00 UTC,1.0058953280133596,6369201538.20172,53459844830.364655 +2020-04-22 00:00:00 UTC,1.0011018312709432,6355845853.437884,41986273919.18073 +2020-04-23 00:00:00 UTC,1.0004435203533792,7133234307.712267,43904285472.12395 +2020-04-24 00:00:00 UTC,0.9960585752476081,7101969333.498758,53558553516.51579 +2020-04-25 00:00:00 UTC,1.0000267406052556,7109426016.447717,44001584613.69506 +2020-04-26 00:00:00 UTC,0.9993327379908598,7125314349.5182,42857863260.703 +2020-04-27 00:00:00 UTC,1.0013724828142203,7139857876.920758,45033285595.4771 +2020-04-28 00:00:00 UTC,1.002699938486022,7149322731.405218,47193280712.58293 +2020-04-29 00:00:00 UTC,1.0005253389863407,7134423239.958819,43595220244.48609 +2020-04-30 00:00:00 UTC,0.9975047061656529,7692068637.4595785,75958226742.98386 +2020-05-01 00:00:00 UTC,0.9997787945080772,7699585322.264011,84999917731.29776 +2020-05-02 00:00:00 UTC,1.0015141079860095,7792729872.971917,55197921796.506424 +2020-05-03 00:00:00 UTC,1.0027545184419473,7801751804.259999,47700364820.9669 +2020-05-04 00:00:00 UTC,1.000970079054399,7820865420.207942,55765464906.53109 +2020-05-05 00:00:00 UTC,0.9982735463857932,7790956108.477815,57630724245.32456 +2020-05-06 00:00:00 UTC,1.0009285571518043,7861206043.337105,52386275320.101555 +2020-05-07 00:00:00 UTC,0.9991755315169695,7930935317.334048,56226762724.29138 +2020-05-08 00:00:00 UTC,1.001080796432648,8079054026.436567,68944822444.00212 +2020-05-09 00:00:00 UTC,0.99840418842009,8155833351.537392,60270913930.14915 +2020-05-10 00:00:00 UTC,1.0003064731018094,8313422573.53834,56552333548.64607 +2020-05-11 00:00:00 UTC,1.0012429337783375,8473215858.870962,78389785215.82169 +2020-05-12 00:00:00 UTC,0.9995631687396237,8491686231.453566,66424573913.48932 +2020-05-13 00:00:00 UTC,1.0016117469029644,8640172742.42414,47760079591.98937 +2020-05-14 00:00:00 UTC,1.0003560218215877,8634423669.521152,50545487123.40242 +2020-05-15 00:00:00 UTC,1.0023626852764829,8807791056.89655,59178153296.753685 +2020-05-16 00:00:00 UTC,0.9997783109898455,8864847685.30716,49089484777.71272 +2020-05-17 00:00:00 UTC,0.9988533883977944,8887329332.965754,40618057109.89284 +2020-05-18 00:00:00 UTC,1.0019981514632386,8975796528.270578,42084041224.16996 +2020-05-19 00:00:00 UTC,0.9975085396844263,8946398316.112976,46748899695.666855 +2020-05-20 00:00:00 UTC,0.9978219290147976,8925141348.99949,43209788532.71389 +2020-05-21 00:00:00 UTC,0.9993188217729783,8949763767.907099,41243470467.918236 +2020-05-22 00:00:00 UTC,0.9981200719764681,8937031687.246744,43225592717.8193 +2020-05-23 00:00:00 UTC,0.9995106820722109,8904835042.617306,32937533708.43999 +2020-05-24 00:00:00 UTC,0.9984064931995519,8912893843.612572,30552160155.6397 +2020-05-25 00:00:00 UTC,0.9941101041414783,8973070176.193398,34920026490.888176 +2020-05-26 00:00:00 UTC,1.0005718387246425,9005148939.976181,34013862995.972046 +2020-05-27 00:00:00 UTC,1.0000432386518778,9000991564.001087,29617065031.25226 +2020-05-28 00:00:00 UTC,1.0001804949869564,9015071777.711218,31322648591.135464 +2020-05-29 00:00:00 UTC,1.0003133408101428,9034880313.063711,34797264723.70739 +2020-05-30 00:00:00 UTC,0.9993094947692622,9046743741.068209,33620246092.314686 +2020-05-31 00:00:00 UTC,1.0016170827209598,9107846024.869493,37235543390.38031 +2020-06-01 00:00:00 UTC,0.999324967433754,9087003495.855902,32627799631.717827 +2020-06-02 00:00:00 UTC,1.0096938470961936,9131206431.3614,34048708842.351543 +2020-06-03 00:00:00 UTC,0.9986239880274553,9212094570.570204,42872995283.20316 +2020-06-04 00:00:00 UTC,0.9994462840076686,9223480386.249006,29442673057.601025 +2020-06-05 00:00:00 UTC,0.9999196045997661,9264926473.527744,30187602640.278442 +2020-06-06 00:00:00 UTC,0.9984824635278321,9267985509.014711,28734958998.505394 +2020-06-07 00:00:00 UTC,0.9991335128310371,9281349701.220112,22910480210.61739 +2020-06-08 00:00:00 UTC,0.9997740066837286,9304968054.95925,28210803967.2387 +2020-06-09 00:00:00 UTC,1.0003836403757314,9330982636.887531,24172777707.389256 +2020-06-10 00:00:00 UTC,0.9993696092718022,9350784917.608734,26552439420.947216 +2020-06-11 00:00:00 UTC,1.0005416630860888,9408692692.61926,27388578283.85683 +2020-06-12 00:00:00 UTC,0.9997098289958426,9436245876.511108,38003904519.30277 +2020-06-13 00:00:00 UTC,1.000282952198277,9486299302.532066,28744857527.188385 +2020-06-14 00:00:00 UTC,0.9998214960481676,9481923029.653166,23355108349.00163 +2020-06-15 00:00:00 UTC,0.9989453740479981,9493593132.609491,22865446153.535843 +2020-06-16 00:00:00 UTC,1.0015910813094735,9518736918.186726,35039555236.67991 +2020-06-17 00:00:00 UTC,0.9995070048995981,9544643008.515339,26639060169.804592 +2020-06-18 00:00:00 UTC,1.0000520127386698,9549847479.554846,20909232570.602787 +2020-06-19 00:00:00 UTC,0.9994439492482494,9574951885.114128,18625870198.266678 +2020-06-20 00:00:00 UTC,0.9998872083405731,9614392469.97571,22376136141.213184 +2020-06-21 00:00:00 UTC,0.9995889539438192,9627169919.215635,17480394343.707615 +2020-06-22 00:00:00 UTC,1.000403983977503,9622223221.900679,17419231016.229588 +2020-06-23 00:00:00 UTC,0.9999347102622214,9630499942.836613,22699390532.037083 +2020-06-24 00:00:00 UTC,0.9997105651353904,9601992527.144379,20664373416.550957 +2020-06-25 00:00:00 UTC,1.000983521510519,9615414191.191792,23155567662.136223 +2020-06-26 00:00:00 UTC,1.0004373082628744,9592877640.239046,20789038541.34347 +2020-06-27 00:00:00 UTC,0.9991674652839441,9629325844.443867,20393765143.247322 +2020-06-28 00:00:00 UTC,0.9997107163451523,9638700261.322134,19436079383.763714 +2020-06-29 00:00:00 UTC,1.000774335321653,9634384874.881834,17870128211.01404 +2020-06-30 00:00:00 UTC,1.000180499125899,9628668055.154745,18799274674.86464 +2020-07-01 00:00:00 UTC,1.000977443860079,9637841652.81123,17274516831.34366 +2020-07-02 00:00:00 UTC,1.0003433717765082,9639104881.168352,18550074178.8666 +2020-07-03 00:00:00 UTC,0.9997961934286916,9647929508.439756,17977098574.312508 +2020-07-04 00:00:00 UTC,0.9993224306993829,9643357747.268692,16321674173.378328 +2020-07-05 00:00:00 UTC,1.000142477546817,9704261207.525513,16029612919.628395 +2020-07-06 00:00:00 UTC,1.0006114049298558,9708811153.072805,16567482577.675608 +2020-07-07 00:00:00 UTC,1.001033644873729,9712908096.058014,25444931938.95046 +2020-07-08 00:00:00 UTC,1.0008257492294743,9734760495.506433,19384001352.666412 +2020-07-09 00:00:00 UTC,0.9988907742608365,9736967713.022522,22921524144.66786 +2020-07-10 00:00:00 UTC,0.9998306392241022,9783869272.830843,20256549937.640617 +2020-07-11 00:00:00 UTC,0.9998574497366721,9803667486.86557,17302019437.36147 +2020-07-12 00:00:00 UTC,0.9998836302826787,9824421803.246971,15114579704.196287 +2020-07-13 00:00:00 UTC,0.9997384786785504,9823245541.316175,16323711434.78432 +2020-07-14 00:00:00 UTC,0.9999537674734906,9848359865.882101,19668542756.660885 +2020-07-15 00:00:00 UTC,0.9996467214935455,9845335826.76726,18335355881.545506 +2020-07-16 00:00:00 UTC,0.9987419828810933,9858754628.68023,16408360294.338612 +2020-07-17 00:00:00 UTC,0.9998823818604428,9880260498.403952,18648706543.404217 +2020-07-18 00:00:00 UTC,0.9998972945628964,9880407857.120985,15220945794.863234 +2020-07-19 00:00:00 UTC,1.0002369414204573,9884364193.465317,14258134177.943882 +2020-07-20 00:00:00 UTC,1.000195876007748,9913964260.40362,15535523295.355022 +2020-07-21 00:00:00 UTC,1.0001564546399788,9913573514.91013,17854702861.515415 +2020-07-22 00:00:00 UTC,1.000215343729683,9921658839.98397,19597893160.433495 +2020-07-23 00:00:00 UTC,1.0011985228272104,10016213022.275948,18165018452.377995 +2020-07-24 00:00:00 UTC,0.9992919200088534,10062892351.354399,19021249993.149014 +2020-07-25 00:00:00 UTC,1.00043712059057,10162563057.570114,19953796003.256134 +2020-07-26 00:00:00 UTC,0.9997892532720225,10213180914.176388,23254711181.39502 +2020-07-27 00:00:00 UTC,1.0001309855920386,10216671823.882736,26864814368.891567 +2020-07-28 00:00:00 UTC,0.9949017433996471,10163253369.563332,39319586340.57011 +2020-07-29 00:00:00 UTC,1.0000347112648078,10472196877.003702,34821890824.426414 +2020-07-30 00:00:00 UTC,0.9978487337163857,10617855493.5351,28422173043.706738 +2020-07-31 00:00:00 UTC,1.0007727173226968,10707864336.46751,28117378154.96257 +2020-08-01 00:00:00 UTC,0.9998258309447353,10778488966.5884,27673049712.20945 +2020-08-02 00:00:00 UTC,1.0003823391626192,10941249518.541092,35103857611.16588 +2020-08-03 00:00:00 UTC,0.9996852745748808,11062349221.834326,40139374760.16904 +2020-08-04 00:00:00 UTC,0.9996909524520027,11118634671.41413,28941879575.674217 +2020-08-05 00:00:00 UTC,0.9999228489344085,11182209134.55455,28762359113.653934 +2020-08-06 00:00:00 UTC,1.0022256661426105,11252929576.204271,27504907872.25747 +2020-08-07 00:00:00 UTC,1.0002328767193225,11334228793.937506,27830621831.799835 +2020-08-08 00:00:00 UTC,1.0018618660810585,11495140099.99963,31470497321.42682 +2020-08-09 00:00:00 UTC,1.0003472559721576,11578515768.948843,25882723936.216022 +2020-08-10 00:00:00 UTC,0.9999290279500811,11650317901.938906,26752535463.02327 +2020-08-11 00:00:00 UTC,1.000243294063204,11698790361.505043,34055074962.86306 +2020-08-12 00:00:00 UTC,1.0022439532890934,11858746977.85641,35736281858.61371 +2020-08-13 00:00:00 UTC,1.0007612140055704,11896892578.11066,34892410681.11405 +2020-08-14 00:00:00 UTC,1.0009565636468256,12000642229.353857,38251376244.93908 +2020-08-15 00:00:00 UTC,1.0016586302905082,12238797982.615112,33091182634.2067 +2020-08-16 00:00:00 UTC,0.9977856104499537,12215059078.065254,34427440251.3976 +2020-08-17 00:00:00 UTC,1.0005424679335526,12248808990.550749,32550433816.11491 +2020-08-18 00:00:00 UTC,1.0000522706099515,12392582270.175108,37455083629.70348 +2020-08-19 00:00:00 UTC,0.9999182091436154,12603054668.447298,38397719107.35126 +2020-08-20 00:00:00 UTC,0.9993197292351323,12605339229.678223,36401433567.62797 +2020-08-21 00:00:00 UTC,1.0013397431718176,12660117156.639263,33184899863.669483 +2020-08-22 00:00:00 UTC,1.000171572379541,12762557153.567696,39741010255.02947 +2020-08-23 00:00:00 UTC,0.9998248580996804,12812234222.111702,33313211681.41461 +2020-08-24 00:00:00 UTC,1.0001637869294975,12830042987.310995,30892345717.984447 +2020-08-25 00:00:00 UTC,1.00056811386076,12895083175.921795,31753309180.466667 +2020-08-26 00:00:00 UTC,1.0001216574183889,12865507393.594837,37747754072.57855 +2020-08-27 00:00:00 UTC,1.0004245518164088,12858452038.926846,34806112585.19398 +2020-08-28 00:00:00 UTC,1.0007343661432893,13028548270.094753,34566522790.59101 +2020-08-29 00:00:00 UTC,1.0010717425607174,13129348616.63307,30966170779.181282 +2020-08-30 00:00:00 UTC,1.0003277649493327,13302097287.881546,31856478490.168427 +2020-08-31 00:00:00 UTC,0.999699808804962,13324009301.44109,34995843752.21526 +2020-09-01 00:00:00 UTC,0.9995239087165251,13325296846.57462,35149377246.8216 +2020-09-02 00:00:00 UTC,1.0004480966239537,13442714263.558973,43238751763.63321 +2020-09-03 00:00:00 UTC,0.9996798509247026,13625399575.189207,43203111185.57032 +2020-09-04 00:00:00 UTC,0.9945842912070889,13682958085.891354,42325734952.03127 +2020-09-05 00:00:00 UTC,1.000524956828599,13944291389.99023,46189183373.40874 +2020-09-06 00:00:00 UTC,1.004826419242048,14146895238.991238,53094244103.058105 +2020-09-07 00:00:00 UTC,1.0007638412980615,14156780887.936438,47558729226.99162 +2020-09-08 00:00:00 UTC,1.000277846387707,14155492387.098202,43620239193.98532 +2020-09-09 00:00:00 UTC,1.0030785876122332,14249894735.416224,41522196713.78026 +2020-09-10 00:00:00 UTC,0.9998683627287868,14336176672.98944,35189730702.499825 +2020-09-11 00:00:00 UTC,0.9999834242129534,14437687573.570017,43935764280.590225 +2020-09-12 00:00:00 UTC,1.0003494390637715,14583424053.573727,35346029129.33285 +2020-09-13 00:00:00 UTC,1.000341551095967,14699656953.527794,34624098988.29238 +2020-09-14 00:00:00 UTC,1.0007652107745593,14726592942.13541,36241617624.53248 +2020-09-15 00:00:00 UTC,1.001007196471302,14728080925.358042,39656336899.97155 +2020-09-16 00:00:00 UTC,1.000209881796057,14927227967.75129,38756861577.17954 +2020-09-17 00:00:00 UTC,1.0001804559168597,14957143001.422548,39579829043.50882 +2020-09-18 00:00:00 UTC,1.00095238266428,15065278641.96204,40146468289.57957 +2020-09-19 00:00:00 UTC,1.0005763265154215,15138915464.97246,39379267435.853836 +2020-09-20 00:00:00 UTC,1.0001745971032823,15212009140.544724,33335946545.545692 +2020-09-21 00:00:00 UTC,1.0024014418819005,15210458847.42293,33781763220.9815 +2020-09-22 00:00:00 UTC,1.0000461650234063,15210934526.998642,41573547147.14769 +2020-09-23 00:00:00 UTC,1.0005470098152367,15207247917.262712,33999511557.303665 +2020-09-24 00:00:00 UTC,0.9994883232412053,15239262469.186638,32234446705.418407 +2020-09-25 00:00:00 UTC,0.9996483436488255,15232006517.32858,35072281090.77512 +2020-09-26 00:00:00 UTC,0.9997617899591169,15198008748.329578,31993619553.30964 +2020-09-27 00:00:00 UTC,1.0001510814056336,15280949124.589357,28820863359.592865 +2020-09-28 00:00:00 UTC,0.9993902302424955,15354889137.337389,29307720522.05201 +2020-09-29 00:00:00 UTC,1.0000887250687973,15395506651.2522,31026546672.73944 +2020-09-30 00:00:00 UTC,1.0011519717068906,15466015671.650759,30129035765.952953 +2020-10-01 00:00:00 UTC,1.0005190860404645,15517416774.848162,28716486086.136436 +2020-10-02 00:00:00 UTC,0.9999172890023902,15506096329.968742,32284651454.08837 +2020-10-03 00:00:00 UTC,1.0011500978539685,15559126337.712967,33247155372.129925 +2020-10-04 00:00:00 UTC,1.0004964547170774,15593659413.545422,25056972871.50884 +2020-10-05 00:00:00 UTC,1.0000641805033268,15582073682.146845,25078715306.00579 +2020-10-06 00:00:00 UTC,0.9997789609414142,15613470199.424534,26988928629.293194 +2020-10-07 00:00:00 UTC,1.0008783363495664,15620630276.222883,31332353954.90778 +2020-10-08 00:00:00 UTC,1.0000895459647807,15615309939.132069,27990241489.113285 +2020-10-09 00:00:00 UTC,1.0000317727127341,15613856024.733774,30899909592.808167 +2020-10-10 00:00:00 UTC,1.0009778983321345,15629093673.391481,31230457376.66138 +2020-10-11 00:00:00 UTC,0.9993841227648492,15705291452.78418,31103442135.11486 +2020-10-12 00:00:00 UTC,0.9999388613809014,15726508389.190048,26967741736.703255 +2020-10-13 00:00:00 UTC,0.9994666320643927,15719081416.807518,32385321214.27243 +2020-10-14 00:00:00 UTC,1.000110034033664,15749202701.244398,31104948901.265392 +2020-10-15 00:00:00 UTC,1.000474521735258,15757276435.156536,30922872467.019268 +2020-10-16 00:00:00 UTC,0.9988186089283535,15765787578.750116,30259351504.450638 +2020-10-17 00:00:00 UTC,1.000567926687156,15784964725.285067,29426226651.73299 +2020-10-18 00:00:00 UTC,1.000352623611424,15818540295.024866,23144276109.247574 +2020-10-19 00:00:00 UTC,1.0010666161869577,15839841300.263016,23155968889.66905 +2020-10-20 00:00:00 UTC,0.9998469783129341,15836240611.318966,24207650510.198437 +2020-10-21 00:00:00 UTC,1.0013995313878612,15885590091.443249,25885638598.759468 +2020-10-22 00:00:00 UTC,0.9818374685364073,15988638518.268433,31335051766.55773 +2020-10-23 00:00:00 UTC,0.9981175609549194,16037428575.94278,32926083270.942074 +2020-10-24 00:00:00 UTC,1.0003604257089864,16147555998.3458,29920135253.00299 +2020-10-25 00:00:00 UTC,1.000056142483282,16243349991.74604,26528327915.08428 +2020-10-26 00:00:00 UTC,1.0000800550331856,16280341319.822104,25216008425.71063 +2020-10-27 00:00:00 UTC,1.0003277859644057,16338115218.758928,35365172506.107544 +2020-10-28 00:00:00 UTC,1.0011602300696338,16394460871.672907,30794835442.582516 +2020-10-29 00:00:00 UTC,0.9996172774310668,16441266715.720427,35017855627.9569 +2020-10-30 00:00:00 UTC,1.0009456991436025,16516066040.110363,30534072185.08619 +2020-10-31 00:00:00 UTC,0.9996143709371395,16532183807.742128,32067020214.576122 +2020-11-01 00:00:00 UTC,0.9977885845185387,16623463029.31081,28108751849.172264 +2020-11-02 00:00:00 UTC,0.9973390984195034,16616270865.381224,24738101276.266407 +2020-11-03 00:00:00 UTC,0.999082622778767,16660305272.041183,30323951753.657074 +2020-11-04 00:00:00 UTC,1.0004390804814791,16672806891.294357,27767959284.91922 +2020-11-05 00:00:00 UTC,1.0000330632486,16761357255.528965,32152003554.171776 +2020-11-06 00:00:00 UTC,1.0023761821340362,16904673926.988552,39163578587.22821 +2020-11-07 00:00:00 UTC,1.0003106255948244,16997171288.753386,43510835201.85125 +2020-11-08 00:00:00 UTC,1.002159581652788,17169790620.045872,43124008602.436 +2020-11-09 00:00:00 UTC,1.0001778796043215,17204850806.799107,31316950434.71786 +2020-11-10 00:00:00 UTC,1.00094152320545,17283048043.40128,36209564647.81559 +2020-11-11 00:00:00 UTC,0.9971119338178484,17296592567.49869,30413028370.69041 +2020-11-12 00:00:00 UTC,0.998715174093199,17440423454.621002,32189787692.863056 +2020-11-13 00:00:00 UTC,1.000184795599595,17556236317.80609,32602360313.24418 +2020-11-14 00:00:00 UTC,1.0012552725921888,17712127062.403988,31742675284.64406 +2020-11-15 00:00:00 UTC,1.0017800403514385,17860345298.663944,28619602669.69115 +2020-11-16 00:00:00 UTC,1.0030210208348542,17926838683.290417,26040137067.849957 +2020-11-17 00:00:00 UTC,1.0002705641914722,17856049825.03192,31674188936.32014 +2020-11-18 00:00:00 UTC,1.0018202918791546,17988127396.56825,40078699659.26613 +2020-11-19 00:00:00 UTC,1.0002492173552233,18029086889.28224,49101779954.93083 +2020-11-20 00:00:00 UTC,1.0003935930778842,18128126545.9258,40154707935.65297 +2020-11-21 00:00:00 UTC,0.9998522576720871,18189806446.574654,40703813948.390465 +2020-11-22 00:00:00 UTC,0.9978157408851812,18341344301.64023,54698161931.41262 +2020-11-23 00:00:00 UTC,0.9972064835098661,18423982370.798603,59071231387.87892 +2020-11-24 00:00:00 UTC,0.9977961168030964,18468867451.711082,61758112032.46748 +2020-11-25 00:00:00 UTC,0.9980627162746266,18624333606.50292,74898919467.77365 +2020-11-26 00:00:00 UTC,0.9973266212117656,18610597716.1693,56164630316.22303 +2020-11-27 00:00:00 UTC,1.000329317223225,18979461069.235786,81120761697.38936 +2020-11-28 00:00:00 UTC,1.0027361181103152,19015542986.707096,50716411874.17779 +2020-11-29 00:00:00 UTC,0.9991823944527375,19028717336.15066,43889167309.71143 +2020-11-30 00:00:00 UTC,1.0006233573595833,19127804081.207394,41391835037.53051 +2020-12-01 00:00:00 UTC,0.9982550074613877,19100000432.3168,56688978353.28659 +2020-12-02 00:00:00 UTC,0.9947935832169569,19258843705.239826,63527547983.12998 +2020-12-03 00:00:00 UTC,0.9990905426962556,19392984903.150764,47889212626.909325 +2020-12-04 00:00:00 UTC,1.0012616153597722,19453232188.123333,39841762132.095505 +2020-12-05 00:00:00 UTC,1.0039867977335015,19616345384.530422,43718444845.25234 +2020-12-06 00:00:00 UTC,1.0016833187810186,19673710812.29813,39025341308.24153 +2020-12-07 00:00:00 UTC,1.001336844942935,19692101876.953365,34949028389.17288 +2020-12-08 00:00:00 UTC,1.0003652277899056,19695202344.995377,34758671978.83057 +2020-12-09 00:00:00 UTC,0.998170289864109,19756413070.60725,38931773030.44754 +2020-12-10 00:00:00 UTC,1.000598244490779,19731593805.81443,48478209602.07313 +2020-12-11 00:00:00 UTC,1.000863183911454,19775400467.620148,36868153695.04304 +2020-12-12 00:00:00 UTC,0.9999576120170788,19774158323.945534,39300262409.13549 +2020-12-13 00:00:00 UTC,0.9987936528754436,19799083140.566628,33920748216.927147 +2020-12-14 00:00:00 UTC,0.9991579375556516,19824289197.4036,35716330657.27176 +2020-12-15 00:00:00 UTC,0.9995922329665813,19832906051.15591,31906308924.990543 +2020-12-16 00:00:00 UTC,0.9997732088375801,19756381667.630585,34912750509.05307 +2020-12-17 00:00:00 UTC,0.9985465640729106,19757024760.13286,50622191918.89851 +2020-12-18 00:00:00 UTC,0.9972953092969823,19949736008.004436,80217750873.3627 +2020-12-19 00:00:00 UTC,0.9988753254331928,20022296286.663025,55476232083.698814 +2020-12-20 00:00:00 UTC,0.998295647566333,20082054875.250328,50813884203.48452 +2020-12-21 00:00:00 UTC,1.002809798542007,20363396933.75314,50642166155.9795 +2020-12-22 00:00:00 UTC,1.0020297939081966,20352568043.264217,56045236102.61864 +2020-12-23 00:00:00 UTC,1.001961638759011,20473741651.360035,56285751885.75779 +2020-12-24 00:00:00 UTC,1.0040126431796252,20559034245.21406,65223503054.45911 +2020-12-25 00:00:00 UTC,1.0023826231507693,20588104977.862133,58339107535.24187 +2020-12-26 00:00:00 UTC,1.0029357210190721,20750908441.707695,55538895732.6606 +2020-12-27 00:00:00 UTC,1.002081207257256,20763290844.73684,56722879090.859406 +2020-12-28 00:00:00 UTC,1.0013051232580303,20803077157.078346,72620203805.89838 +2020-12-29 00:00:00 UTC,1.0020587398489333,20856035046.27366,59541015354.864624 +2020-12-30 00:00:00 UTC,1.0012237308367522,20873380059.777878,57716128688.252785 +2020-12-31 00:00:00 UTC,1.0015644877238365,20920738588.993855,56031648977.853745 +2021-01-01 00:00:00 UTC,1.0000520646337905,20934027063.04073,50122642446.09134 +2021-01-02 00:00:00 UTC,1.001992607019633,21123644615.38574,46908184579.778656 +2021-01-03 00:00:00 UTC,1.0031205093162412,21202977966.966965,65600559358.04798 +2021-01-04 00:00:00 UTC,1.0007211864651786,21350523809.280685,88050410443.81592 +2021-01-05 00:00:00 UTC,0.9997061275089264,21808226475.32642,107933689971.92683 +2021-01-06 00:00:00 UTC,1.002747178640493,21938753509.124535,94209342878.68344 +2021-01-07 00:00:00 UTC,1.007831528615089,22300090404.1088,102226578773.9809 +2021-01-08 00:00:00 UTC,1.0011229764103136,22825440973.459038,112491987599.54878 +2021-01-09 00:00:00 UTC,1.0025753237228696,23523147664.187305,116098707019.9269 +2021-01-10 00:00:00 UTC,1.0052281707835635,23789558136.59055,88843690833.95743 +2021-01-11 00:00:00 UTC,1.002045316205101,24279872324.78446,113187178994.25511 +2021-01-12 00:00:00 UTC,1.0085184528161932,24476886629.5841,151288274893.9023 +2021-01-13 00:00:00 UTC,1.002325277523874,24294673600.944046,98641615847.47221 +2021-01-14 00:00:00 UTC,1.0036185497396932,24337321169.826145,88304528335.44354 +2021-01-15 00:00:00 UTC,0.9978763563497435,24213693580.926777,83470865703.92484 +2021-01-16 00:00:00 UTC,1.0005219609799012,24266793529.261494,96992240843.62924 +2021-01-17 00:00:00 UTC,1.0021410577808154,24315907744.20519,94463862958.58073 +2021-01-18 00:00:00 UTC,0.9981823506819849,24325253500.348637,89790741770.63055 +2021-01-19 00:00:00 UTC,1.0001498685694359,24361784336.09795,75752435427.7289 +2021-01-20 00:00:00 UTC,0.9974581028851843,24298711592.612995,95230363079.66899 +2021-01-21 00:00:00 UTC,0.9977563084936041,24773996062.93597,98400901337.33005 +2021-01-22 00:00:00 UTC,1.006988053765055,25008394352.59355,98500138249.87909 +2021-01-23 00:00:00 UTC,1.0004118150368448,24801327622.792286,109499932960.65395 +2021-01-24 00:00:00 UTC,0.9985816708045647,24747246253.755672,74584935867.30522 +2021-01-25 00:00:00 UTC,0.9995861458889471,24813122584.88907,75389392521.67853 +2021-01-26 00:00:00 UTC,1.000845728217716,24943473422.73445,81887567858.67982 +2021-01-27 00:00:00 UTC,1.0032012535425445,25059561869.015553,77742955151.28645 +2021-01-28 00:00:00 UTC,1.0020747524199969,25255177033.61132,77086984667.78821 +2021-01-29 00:00:00 UTC,0.9988605467210793,25378936181.757412,82157957940.68674 +2021-01-30 00:00:00 UTC,0.9950403069828191,25228959196.063007,140262643568.02084 +2021-01-31 00:00:00 UTC,0.996505221791999,26260606337.887394,87677250379.13432 +2021-02-01 00:00:00 UTC,1.0008892766480473,26460152363.20715,77589141304.68518 +2021-02-02 00:00:00 UTC,0.997456462958835,26539965348.818275,87376525506.66808 +2021-02-03 00:00:00 UTC,1.00092924375145,26737565393.607494,86161399686.68977 +2021-02-04 00:00:00 UTC,0.9999192785170844,27040294469.11286,80620809731.1088 +2021-02-05 00:00:00 UTC,1.0013961086459804,27464486048.164513,96063694555.143 +2021-02-06 00:00:00 UTC,1.0020402100499148,27816326085.945854,88244095697.45523 +2021-02-07 00:00:00 UTC,0.9993774420967774,28318232688.704033,88304160292.66365 +2021-02-08 00:00:00 UTC,0.9987334794002474,28564384006.70739,100586645553.91893 +2021-02-09 00:00:00 UTC,1.0029681186643629,28863249466.014015,119093931026.51341 +2021-02-10 00:00:00 UTC,0.9955613086131869,29758402439.41391,120396047618.69061 +2021-02-11 00:00:00 UTC,0.9980188425315342,30256118930.225216,127287128355.97937 +2021-02-12 00:00:00 UTC,0.9976065477985809,30750705243.030983,105042899243.6551 +2021-02-13 00:00:00 UTC,0.9971660636322055,31064574294.367252,107178685500.87315 +2021-02-14 00:00:00 UTC,0.9987743893692156,31539493807.170025,108239708913.8269 +2021-02-15 00:00:00 UTC,0.9963012253049722,31950061617.476994,98377990878.4068 +2021-02-16 00:00:00 UTC,1.000179350236608,32119872729.8971,115699648181.2932 +2021-02-17 00:00:00 UTC,1.0010787189520225,32322580880.821716,101810739531.31964 +2021-02-18 00:00:00 UTC,1.0006737897232774,32391466873.779316,103048013177.70648 +2021-02-19 00:00:00 UTC,1.0002892383934674,33157947105.034473,97785999949.23138 +2021-02-20 00:00:00 UTC,1.0063494201161378,33750136267.936314,118559600571.5314 +2021-02-21 00:00:00 UTC,1.0050564611267065,34371952648.25752,136195625535.18416 +2021-02-22 00:00:00 UTC,1.0035908181165718,34386570525.72401,114500959703.86371 +2021-02-23 00:00:00 UTC,1.00526547101203,34756738533.76357,170201717747.032 +2021-02-24 00:00:00 UTC,1.003709073360311,34896050919.73742,194421864595.4662 +2021-02-25 00:00:00 UTC,1.0102885652106228,35055733490.14547,130287922403.37346 +2021-02-26 00:00:00 UTC,1.0037216583661528,34953515263.391785,102931863403.14032 +2021-02-27 00:00:00 UTC,1.008045060202137,35297886361.616516,130682746510.06456 +2021-02-28 00:00:00 UTC,0.9939959643988855,35019017695.772484,93002675832.32587 +2021-03-01 00:00:00 UTC,1.0113555250256239,35168931968.608925,114592683043.66782 +2021-03-02 00:00:00 UTC,1.0082341930870489,35205221027.27653,105652635751.60808 +2021-03-03 00:00:00 UTC,1.0084334103697004,35648335234.61495,95192365145.85048 +2021-03-04 00:00:00 UTC,0.9992257050667218,35849578088.00556,97874443745.56467 +2021-03-05 00:00:00 UTC,1.0033030825386902,36436768966.71434,106263564693.55008 +2021-03-06 00:00:00 UTC,0.9984892002294907,36442357698.78603,94999863454.56818 +2021-03-07 00:00:00 UTC,1.0018489938284245,36505130743.971436,76330557958.97618 +2021-03-08 00:00:00 UTC,1.0031368203940585,36537451758.11312,77905261747.05516 +2021-03-09 00:00:00 UTC,1.0003581505032315,36485945568.00477,93938027402.28143 +2021-03-10 00:00:00 UTC,1.0025052876368936,36891976398.89507,100527600052.33662 +2021-03-11 00:00:00 UTC,0.99708315910683,37294121249.33685,102564465265.42084 +2021-03-12 00:00:00 UTC,1.0022334951787044,37582370331.17996,103544909716.3677 +2021-03-13 00:00:00 UTC,1.0020283285736966,38189879216.688835,104151500454.69743 +2021-03-14 00:00:00 UTC,1.0019526939208985,38311238719.403534,110974728095.68736 +2021-03-15 00:00:00 UTC,1.0037034725327185,38391230641.18308,89031352800.74438 +2021-03-16 00:00:00 UTC,1.0030356362712534,38533359862.69341,115152243544.5161 +2021-03-17 00:00:00 UTC,1.0016482420734711,38715432782.02733,103867884971.96565 +2021-03-18 00:00:00 UTC,1.0040468959025728,38960558816.205734,97566273638.4185 +2021-03-19 00:00:00 UTC,1.0038757839141883,39026603881.10389,89067622560.17903 +2021-03-20 00:00:00 UTC,1.0043861429391077,39402122650.76657,81485059573.29657 +2021-03-21 00:00:00 UTC,1.0043554721297197,39691193064.47697,82315556818.72185 +2021-03-22 00:00:00 UTC,1.0033918588840112,39733383314.9747,81063542767.85997 +2021-03-23 00:00:00 UTC,1.003584866253436,39779162452.00496,89918317301.61862 +2021-03-24 00:00:00 UTC,0.9983564056845696,39679592730.53306,92875884664.2632 +2021-03-25 00:00:00 UTC,0.9988596179154713,39874985485.65208,97948362051.82492 +2021-03-26 00:00:00 UTC,0.99888229884411,40325387954.373184,105238802094.74226 +2021-03-27 00:00:00 UTC,0.9995590204298576,40289735331.71208,86727658288.7391 +2021-03-28 00:00:00 UTC,1.00000476986206,40515567103.37723,80424190877.08372 +2021-03-29 00:00:00 UTC,1.0034283135919952,40696987500.41536,75106778250.19618 +2021-03-30 00:00:00 UTC,0.9992236097073386,40527975007.60046,88932229088.80779 +2021-03-31 00:00:00 UTC,0.9999055053089563,40730247053.68744,92130603672.3376 +2021-04-01 00:00:00 UTC,1.0002878265584567,40816914163.929474,107712875950.88474 +2021-04-02 00:00:00 UTC,1.0007356616719212,40835188151.576355,114529212306.29211 +2021-04-03 00:00:00 UTC,1.0005610520589574,41789686877.69644,108843432225.41795 +2021-04-04 00:00:00 UTC,1.0006372874310274,42448788685.50856,113508035630.07138 +2021-04-05 00:00:00 UTC,1.000522937980545,42493963928.168076,106097434674.2638 +2021-04-06 00:00:00 UTC,0.9993282015573209,42544365000.30919,133728450214.34415 +2021-04-07 00:00:00 UTC,1.0003031058101515,43125054016.87094,144419699226.40887 +2021-04-08 00:00:00 UTC,0.9994598870477507,43178291900.996994,151690553339.61374 +2021-04-09 00:00:00 UTC,1.0017759574376317,43829500562.84908,103502487606.07144 +2021-04-10 00:00:00 UTC,0.999502702667857,43883964992.77502,94413452141.4849 +2021-04-11 00:00:00 UTC,0.9992581024486542,44559427154.3627,118138129937.97644 +2021-04-12 00:00:00 UTC,1.0009346806112622,44446295786.07,112616270854.3845 +2021-04-13 00:00:00 UTC,1.0007932712662302,44597273098.82286,123526024653.76822 +2021-04-14 00:00:00 UTC,1.0012285549919155,45518007079.69161,152420222312.98672 +2021-04-15 00:00:00 UTC,0.9996718883665571,45928633894.53902,178587906699.99283 +2021-04-16 00:00:00 UTC,0.9999811965131331,46601536890.78333,144410423285.8531 +2021-04-17 00:00:00 UTC,0.9989265487459564,46966476338.49882,232561167693.11935 +2021-04-18 00:00:00 UTC,1.0013489927596377,47980429555.13232,181717000572.79446 +2021-04-19 00:00:00 UTC,1.00058387043682,48440253076.1749,231570650959.96423 +2021-04-20 00:00:00 UTC,0.9998369132576695,48246126852.29021,174848555244.3828 +2021-04-21 00:00:00 UTC,1.0003892617604935,48820994300.749,175713889295.87888 +2021-04-22 00:00:00 UTC,0.997144848303956,49176280914.27819,128776912190.93001 +2021-04-23 00:00:00 UTC,1.0011028051053619,49655032885.85445,165685803341.1639 +2021-04-24 00:00:00 UTC,1.0017695380032998,49477553574.902,196113945001.94534 +2021-04-25 00:00:00 UTC,0.9985456160857316,49501156852.96325,108407102375.35927 +2021-04-26 00:00:00 UTC,1.003861840635901,50300761608.34373,98075318188.94676 +2021-04-27 00:00:00 UTC,1.0005922883091563,50177957598.77153,124925410140.9797 +2021-04-28 00:00:00 UTC,0.9968497163929129,50288933664.67886,106829921912.76149 +2021-04-29 00:00:00 UTC,1.0016004458888612,51109245003.48066,119721365677.91833 +2021-04-30 00:00:00 UTC,1.0006978750511393,51252930927.272285,107508264231.07689 +2021-05-01 00:00:00 UTC,1.0013730218779264,51180431595.88118,110625638109.90012 +2021-05-02 00:00:00 UTC,1.0005472463889884,51679435029.64995,106206655273.63322 +2021-05-03 00:00:00 UTC,1.0005929141699834,51994800962.15627,102052657221.7923 +2021-05-04 00:00:00 UTC,1.0013198387256337,52331138431.29154,129964701804.95116 +2021-05-05 00:00:00 UTC,1.0035317054028285,52279586920.02838,198861996899.27676 +2021-05-06 00:00:00 UTC,0.9984924359630785,53023829034.184204,203681934555.9325 +2021-05-07 00:00:00 UTC,1.0002993082097686,53739048757.24177,213475746556.7577 +2021-05-08 00:00:00 UTC,1.001825303994509,54969338625.957596,196217441068.6106 +2021-05-09 00:00:00 UTC,0.998844008086269,55472173385.97693,176309942596.3211 +2021-05-10 00:00:00 UTC,1.0010462673780822,55793170948.99948,202213537393.18616 +2021-05-11 00:00:00 UTC,1.0071871928322995,56104046205.3234,205115226774.04752 +2021-05-12 00:00:00 UTC,1.0007263083372482,56741107698.80232,192572889995.3891 +2021-05-13 00:00:00 UTC,1.0031919546846177,57651461403.71861,192262976227.23734 +2021-05-14 00:00:00 UTC,0.9929825590929239,57935084385.193886,258102843038.13275 +2021-05-15 00:00:00 UTC,0.9986313935458032,58027326444.74941,175624828057.72272 +2021-05-16 00:00:00 UTC,0.9951338033587894,58377161526.95669,182413976652.30734 +2021-05-17 00:00:00 UTC,0.9976465579657467,58715150844.1361,177763991262.36295 +2021-05-18 00:00:00 UTC,1.0059347516284125,58391640940.34363,192659135466.05188 +2021-05-19 00:00:00 UTC,0.9970266259975898,58284037564.00141,163210282173.65356 +2021-05-20 00:00:00 UTC,0.9941905517088436,58182230212.21091,295373009693.4905 +2021-05-21 00:00:00 UTC,1.0045769064212329,58467894310.534,226146590456.9112 +2021-05-22 00:00:00 UTC,0.9988974798903697,58629178479.0463,186050117657.16104 +2021-05-23 00:00:00 UTC,1.002869640692695,59767412543.60663,140620569897.16092 +2021-05-24 00:00:00 UTC,1.0013648417310266,59697759251.172356,172754515770.48016 +2021-05-25 00:00:00 UTC,1.00308083146586,59790210429.48368,167907872268.35626 +2021-05-26 00:00:00 UTC,1.0011599617977038,60307482210.61514,138658768451.83243 +2021-05-27 00:00:00 UTC,0.9993103805725303,60846903800.987366,123158893927.66017 +2021-05-28 00:00:00 UTC,0.9992757281387374,61056295404.959816,108509110732.50256 +2021-05-29 00:00:00 UTC,1.0006307464769948,61346578032.86604,121041404164.54814 +2021-05-30 00:00:00 UTC,0.9991615998914376,61416977214.08549,111548784407.9107 +2021-05-31 00:00:00 UTC,0.9980486952049032,61799686628.76984,95498961356.99562 +2021-06-01 00:00:00 UTC,0.9975503745391257,61813544731.17228,106333238880.51338 +2021-06-02 00:00:00 UTC,1.0023371620794597,62110159632.3293,105832691437.93044 +2021-06-03 00:00:00 UTC,0.9994727385939014,61905332784.33841,97323504109.90369 +2021-06-04 00:00:00 UTC,1.000328978788244,61834495647.83147,86892392429.19434 +2021-06-05 00:00:00 UTC,1.0006453290645456,62160346215.40116,100628382567.53708 +2021-06-06 00:00:00 UTC,1.0010087062748723,62319635037.666534,81173603488.5821 +2021-06-07 00:00:00 UTC,1.0025782335069557,62589210931.38007,60531968484.720894 +2021-06-08 00:00:00 UTC,1.0002762650139625,62445503052.28378,76174863843.74341 +2021-06-09 00:00:00 UTC,1.0024226284773852,62613679392.342094,106418841188.68985 +2021-06-10 00:00:00 UTC,1.0017490911116596,62667272867.502815,100067211690.50099 +2021-06-11 00:00:00 UTC,1.0039809916905793,63018063098.887535,79669972988.32661 +2021-06-12 00:00:00 UTC,1.0006831170651154,62813263302.05801,66514923299.29223 +2021-06-13 00:00:00 UTC,1.0042687651183322,63041668654.45564,69548566118.28033 +2021-06-14 00:00:00 UTC,0.9994251393760427,62737616333.26689,66539632553.562996 +2021-06-15 00:00:00 UTC,1.0011189590334115,62843943664.46463,72213893675.94827 +2021-06-16 00:00:00 UTC,1.0028818770029917,62955531640.44513,65068923450.432205 +2021-06-17 00:00:00 UTC,0.9985023689628276,62680833589.64867,63640379589.6704 +2021-06-18 00:00:00 UTC,1.0029194130028705,62915990238.76702,59354282650.52788 +2021-06-19 00:00:00 UTC,1.0008771187642447,62781866043.7493,61477956089.01556 +2021-06-20 00:00:00 UTC,1.0042114667627022,63022640616.29419,50151966978.125015 +2021-06-21 00:00:00 UTC,1.0011953646127407,62833355064.24628,62168327232.81384 +2021-06-22 00:00:00 UTC,0.9972093465234795,62433331566.12474,89774922719.69771 +2021-06-23 00:00:00 UTC,1.0045332107850604,62958009950.42254,103160369172.5121 +2021-06-24 00:00:00 UTC,1.0028212108579748,63059140318.667175,76191360476.31712 +2021-06-25 00:00:00 UTC,1.0021966303539478,62965359730.8175,62113762370.97839 +2021-06-26 00:00:00 UTC,1.000703468387949,62770695879.09725,69467202230.61816 +2021-06-27 00:00:00 UTC,1.0031606897360204,63630251952.029495,65951955503.54666 +2021-06-28 00:00:00 UTC,1.0018020695846548,63238142380.06459,58288975533.36339 +2021-06-29 00:00:00 UTC,1.0038513883661013,62957687636.87211,63879176758.65697 +2021-06-30 00:00:00 UTC,1.000417551720511,62662681797.322105,69037137059.70958 +2021-07-01 00:00:00 UTC,1.0044595729244727,62778375249.01169,66616719526.74056 +2021-07-02 00:00:00 UTC,1.0016307604207397,62764949426.17835,60034178044.13743 +2021-07-03 00:00:00 UTC,1.0043237595045345,62826352745.32187,50482915323.62427 +2021-07-04 00:00:00 UTC,1.003225211477391,62773752278.349144,45167551909.58669 +2021-07-05 00:00:00 UTC,0.995146280011523,62252247474.50231,44490230128.09474 +2021-07-06 00:00:00 UTC,1.003829993413279,62795464774.85488,51934542315.192894 +2021-07-07 00:00:00 UTC,1.0025265590774224,62673222840.5625,53122112243.686485 +2021-07-08 00:00:00 UTC,0.9998377370871278,62500080597.00939,48556916261.13137 +2021-07-09 00:00:00 UTC,1.0026752130655767,62650981204.45979,55354437105.01642 +2021-07-10 00:00:00 UTC,1.003341360654814,62597287223.69701,50142997081.30558 +2021-07-11 00:00:00 UTC,1.004324904353298,62625649753.64239,39308222825.926094 +2021-07-12 00:00:00 UTC,1.000960373118501,62447338867.627785,32369587800.25921 +2021-07-13 00:00:00 UTC,1.0023963980696122,62544311505.039505,39341151131.63773 +2021-07-14 00:00:00 UTC,1.0041312554288047,62625079420.59769,39181144290.74718 +2021-07-15 00:00:00 UTC,1.0026076440162972,62311226405.84341,44457108723.07624 +2021-07-16 00:00:00 UTC,1.0030609403726911,62399251245.14264,42942514427.41806 +2021-07-17 00:00:00 UTC,0.9997070964986088,62114787443.555466,40996300778.208984 +2021-07-18 00:00:00 UTC,1.0017751840274285,62276606129.46747,35876567285.147484 +2021-07-19 00:00:00 UTC,1.0026176595291227,62544907666.829704,34327353001.949257 +2021-07-20 00:00:00 UTC,1.0019205416525372,62305629667.531,38292564096.33782 +2021-07-21 00:00:00 UTC,1.0019450679460384,62179886375.77305,42969296506.60589 +2021-07-22 00:00:00 UTC,1.0025354811618212,62271271235.8455,55470910634.56419 +2021-07-23 00:00:00 UTC,1.0013959524551024,62140538003.42053,43428813456.05195 +2021-07-24 00:00:00 UTC,1.0024531199614324,62087552802.60452,46110441880.94885 +2021-07-25 00:00:00 UTC,1.002305085345087,62150298514.33958,51078732780.1112 +2021-07-26 00:00:00 UTC,1.0028856297745605,62035298715.44801,43060798847.184654 +2021-07-27 00:00:00 UTC,1.0064675327484747,62186756799.6841,87720501569.91525 +2021-07-28 00:00:00 UTC,1.004315108296533,62234987754.135956,65488125867.646065 +2021-07-29 00:00:00 UTC,0.9975663218620914,61826846626.10663,62045341329.615135 +2021-07-30 00:00:00 UTC,1.0032771292874911,62121870026.309555,44227225786.782166 +2021-07-31 00:00:00 UTC,1.0021834363453637,62114781308.95088,55481278441.35013 +2021-08-01 00:00:00 UTC,1.0001525169801917,61982505061.26139,49381844742.16617 +2021-08-02 00:00:00 UTC,1.0032971481757589,62277717172.19945,50790427042.61297 +2021-08-03 00:00:00 UTC,1.001059926781913,62235948822.67959,51360534464.77406 +2021-08-04 00:00:00 UTC,1.0066964858693805,62418179896.02379,50117322090.727234 +2021-08-05 00:00:00 UTC,0.9936301319601355,62018887952.65087,49828010654.856514 +2021-08-06 00:00:00 UTC,1.0001347122032858,62246711954.47813,64426994853.92411 +2021-08-07 00:00:00 UTC,1.0013032483337738,62311902806.26283,64400922323.84754 +2021-08-08 00:00:00 UTC,1.000823329685905,62320920591.05877,76343156252.16708 +2021-08-09 00:00:00 UTC,1.0015433844271733,62528591970.50717,71557817161.97499 +2021-08-10 00:00:00 UTC,1.00509411606575,62530992250.835144,74432571540.15111 +2021-08-11 00:00:00 UTC,0.9988195523618613,62714116807.460915,65194978746.79913 +2021-08-12 00:00:00 UTC,1.0019241393385554,62917564699.41276,74371494540.5047 +2021-08-13 00:00:00 UTC,1.0012357999957089,63262016420.84038,72065705126.52036 +2021-08-14 00:00:00 UTC,0.9995715536725425,63170658193.728645,60466877018.797905 +2021-08-15 00:00:00 UTC,1.0001194162315514,63506317810.85208,62758717544.31349 +2021-08-16 00:00:00 UTC,1.0011938372885152,63683568339.24468,63903879901.43939 +2021-08-17 00:00:00 UTC,0.9998269777614752,63948326323.205666,69259980945.51074 +2021-08-18 00:00:00 UTC,1.0014830378212614,64394092487.11692,72440876143.01497 +2021-08-19 00:00:00 UTC,1.0017999197302043,64430838255.01523,64659327807.57163 +2021-08-20 00:00:00 UTC,1.0084185047052405,64498000091.569534,64949224291.4205 +2021-08-21 00:00:00 UTC,1.001161378868162,64751172752.67498,60897603903.82812 +2021-08-22 00:00:00 UTC,1.000481283470896,65031061327.552956,64032558324.40543 +2021-08-23 00:00:00 UTC,1.0056134411464868,65323477628.598434,48676818757.0202 +2021-08-24 00:00:00 UTC,1.0000891937397836,65164646791.382805,63450185050.95625 +2021-08-25 00:00:00 UTC,1.0019886241739608,65445282987.35619,66526344855.71648 +2021-08-26 00:00:00 UTC,1.000555508030765,65829983682.69565,63803332498.8003 +2021-08-27 00:00:00 UTC,0.9968368656554902,65635362613.41195,61483045476.30232 +2021-08-28 00:00:00 UTC,1.001392675534737,65932440977.79587,62528481402.73714 +2021-08-29 00:00:00 UTC,1.000868875772331,65898684244.86873,49534809914.26845 +2021-08-30 00:00:00 UTC,1.002129229090952,65810347296.26956,48188982102.5378 +2021-08-31 00:00:00 UTC,0.9993568461762197,65898199595.46627,55804608063.10585 +2021-09-01 00:00:00 UTC,1.0022102067553051,66120214794.147316,69335489587.16653 +2021-09-02 00:00:00 UTC,1.0011427393995371,66048068488.172165,72109548048.23456 +2021-09-03 00:00:00 UTC,0.9995155500191534,66094643840.359436,70543006790.26837 +2021-09-04 00:00:00 UTC,0.9988649397504805,66805863938.192245,78221092961.3902 +2021-09-05 00:00:00 UTC,0.99710219804087,66972242473.77342,68373910232.73963 +2021-09-06 00:00:00 UTC,1.0004288181245948,67199682876.97891,68724863272.78864 +2021-09-07 00:00:00 UTC,0.9999714467288541,67905439808.9109,76606648660.5461 +2021-09-08 00:00:00 UTC,1.0015307774315565,68079879671.11529,132982284043.22202 +2021-09-09 00:00:00 UTC,1.0035113613071207,69440355785.13605,106096351917.73431 +2021-09-10 00:00:00 UTC,1.0037602354124957,69442556613.454,87350426696.89276 +2021-09-11 00:00:00 UTC,0.9989844996558042,69151319362.9327,78831937625.01959 +2021-09-12 00:00:00 UTC,1.0023842193721983,69259977035.20502,68482616889.803505 +2021-09-13 00:00:00 UTC,1.010674084543786,70052465366.25742,63775009073.137344 +2021-09-14 00:00:00 UTC,1.002465958078472,69480907310.65578,84213619418.71512 +2021-09-15 00:00:00 UTC,1.0031700620851922,69533002536.36626,67613192900.958084 +2021-09-16 00:00:00 UTC,1.0011990455450162,69396384924.59024,60094137365.78269 +2021-09-17 00:00:00 UTC,1.001822844751921,69516780239.32883,65963229617.780426 +2021-09-18 00:00:00 UTC,1.0045733218509243,69622935588.14761,57809831016.77041 +2021-09-19 00:00:00 UTC,1.002295742849109,69503703942.77008,53536342230.729904 +2021-09-20 00:00:00 UTC,1.0036286096950808,69596130936.817,52644305155.28111 +2021-09-21 00:00:00 UTC,1.0002410329918325,69521719398.03432,91314255997.48254 +2021-09-22 00:00:00 UTC,0.9918777939753823,69104773859.16185,85808893180.66243 +2021-09-23 00:00:00 UTC,1.000755358295593,69542040675.65433,73738822420.25029 +2021-09-24 00:00:00 UTC,1.001312817755819,69524647805.21138,63721474412.4363 +2021-09-25 00:00:00 UTC,1.0000412548740925,69909498276.36485,85090629607.86754 +2021-09-26 00:00:00 UTC,1.0028622381241443,69690920736.60127,63422704209.43763 +2021-09-27 00:00:00 UTC,1.0035922171641198,69683532760.93185,71047794718.79817 +2021-09-28 00:00:00 UTC,0.9947176084645623,69173287077.03949,64944551950.36729 +2021-09-29 00:00:00 UTC,0.9968522146468529,69339344817.41685,59357602146.228874 +2021-09-30 00:00:00 UTC,1.003546352848672,69575416296.99934,58421886323.27575 +2021-10-01 00:00:00 UTC,1.0019639273595347,69520021605.50893,59373450628.82089 +2021-10-02 00:00:00 UTC,1.002294117140799,69067396367.22952,76546216711.57822 +2021-10-03 00:00:00 UTC,1.002970431751062,69069226755.27443,63059657751.09597 +2021-10-04 00:00:00 UTC,1.0021788107787823,69113874336.21835,56279115641.37639 +2021-10-05 00:00:00 UTC,1.0019183874160256,69149565678.90337,68459935985.74564 +2021-10-06 00:00:00 UTC,1.0023136603839287,69039446922.98497,71994085696.69577 +2021-10-07 00:00:00 UTC,1.0002134509272493,68940330351.21466,90730364994.83272 +2021-10-08 00:00:00 UTC,1.0019793490583528,69153679449.04478,84443307840.81209 +2021-10-09 00:00:00 UTC,1.0019431463254855,69269803971.06595,74432424236.9519 +2021-10-10 00:00:00 UTC,1.001847548870957,69272618744.1542,64931192051.96627 +2021-10-11 00:00:00 UTC,1.0012712436961138,69282890259.7031,65362047383.38599 +2021-10-12 00:00:00 UTC,1.0036465642423975,69739533709.22461,71922119605.72949 +2021-10-13 00:00:00 UTC,1.0017125789922714,69705691583.79837,66146145970.0371 +2021-10-14 00:00:00 UTC,1.0028372618072177,69800578220.74155,70010581413.61295 +2021-10-15 00:00:00 UTC,1.000940780646817,69638061209.82117,62076369115.389595 +2021-10-16 00:00:00 UTC,1.0009005632727561,69586865296.0703,82702631102.2647 +2021-10-17 00:00:00 UTC,1.0027794927034217,70147619752.58374,62084141023.269394 +2021-10-18 00:00:00 UTC,1.002845303830606,69917271306.04384,51134503343.04918 +2021-10-19 00:00:00 UTC,1.0003767434136628,70074600268.87062,61874874893.06968 +2021-10-20 00:00:00 UTC,1.0038725261774444,69936270370.84071,57284066107.83254 +2021-10-21 00:00:00 UTC,0.9999644707069164,70104463102.0962,62546170873.32983 +2021-10-22 00:00:00 UTC,0.9983232776328071,70426351670.02061,77111048380.16653 +2021-10-23 00:00:00 UTC,1.0040379087673863,70699830053.87726,69604343929.82585 +2021-10-24 00:00:00 UTC,1.0051430563625818,70792324588.49191,52758017829.77415 +2021-10-25 00:00:00 UTC,1.0047735362004342,70679207194.67644,61643865815.917015 +2021-10-26 00:00:00 UTC,1.004107854815344,70815319784.74788,61843552131.13039 +2021-10-27 00:00:00 UTC,1.0004895382547079,70895565804.799,70732310466.97664 +2021-10-28 00:00:00 UTC,1.001533833075547,70922567494.52975,111079024895.2766 +2021-10-29 00:00:00 UTC,1.0024887181516329,71063969239.02475,119751180052.9552 +2021-10-30 00:00:00 UTC,1.001938652536891,71315484748.21617,83396711625.3134 +2021-10-31 00:00:00 UTC,1.0023825534453994,71422333862.6945,76041095793.26897 +2021-11-01 00:00:00 UTC,0.9999985721890838,71151207596.78554,81300388758.8545 +2021-11-02 00:00:00 UTC,1.0014568582261634,71240202915.8933,78383184024.74883 +2021-11-03 00:00:00 UTC,1.0044938328432924,71354969505.35703,926767674515.1359 +2021-11-04 00:00:00 UTC,1.0021306321529129,71984975485.46793,129461749352.89844 +2021-11-05 00:00:00 UTC,1.004365815595183,72351970648.42763,80429821680.38495 +2021-11-06 00:00:00 UTC,1.0042649942790578,73061551588.98027,69935661471.98738 +2021-11-07 00:00:00 UTC,1.0037147075821091,72974381348.26666,62148931495.45326 +2021-11-08 00:00:00 UTC,1.0053853043952607,73749377876.57724,51023872196.6041 +2021-11-09 00:00:00 UTC,1.000475560551435,74778838817.55164,76474192227.44539 +2021-11-10 00:00:00 UTC,1.0011488958083177,74780223270.60342,85948918160.4393 +2021-11-11 00:00:00 UTC,1.0050087826499667,75077270861.92938,102308318365.04454 +2021-11-12 00:00:00 UTC,1.0006891807410665,74954116804.82545,75932344480.42873 +2021-11-13 00:00:00 UTC,1.0054975693678914,74984703283.84624,77462009060.02536 +2021-11-14 00:00:00 UTC,1.0041658775087747,75044087945.3216,59295211825.65452 +2021-11-15 00:00:00 UTC,1.0073902518393547,75139550993.33946,49557582733.341286 +2021-11-16 00:00:00 UTC,1.0018772638256277,74842834674.18434,58835988895.024796 +2021-11-17 00:00:00 UTC,1.0024418424149308,74574774697.70978,90751452817.16142 +2021-11-18 00:00:00 UTC,1.0068628424862547,74996127427.93594,76647805465.24744 +2021-11-19 00:00:00 UTC,1.0024947873933088,74839689103.10695,84042430206.57727 +2021-11-20 00:00:00 UTC,1.0081388942138585,74229030617.11084,73979354358.4162 +2021-11-21 00:00:00 UTC,1.0056917265334524,74321124405.11768,61220689906.93662 +2021-11-22 00:00:00 UTC,1.0030027014132286,74291815408.22751,59845824443.72823 +2021-11-23 00:00:00 UTC,1.0002238536829753,73928379179.99261,70612347651.54381 +2021-11-24 00:00:00 UTC,1.0014574448629683,73494502902.18185,79498269970.80035 +2021-11-25 00:00:00 UTC,1.0006462577519246,73474319799.91458,78690316488.69682 +2021-11-26 00:00:00 UTC,0.9981012716712335,73352503175.17024,83182243896.24495 +2021-11-27 00:00:00 UTC,1.0002332221411112,73748556193.78314,93703953175.14479 +2021-11-28 00:00:00 UTC,1.0010565448623998,73949327613.93976,65174231892.54135 +2021-11-29 00:00:00 UTC,0.9990792036975646,73995047440.41933,64696459403.56725 +2021-11-30 00:00:00 UTC,0.999671246842223,74251120216.92519,64422285127.49365 +2021-12-01 00:00:00 UTC,0.9984956996806869,74252385372.04616,77903647940.8796 +2021-12-02 00:00:00 UTC,1.0002391903807926,75043097238.20303,71739462615.37086 +2021-12-03 00:00:00 UTC,0.9977433942964203,74875807714.30792,66463745821.07241 +2021-12-04 00:00:00 UTC,1.000516429572158,75168454209.84581,80036898639.57993 +2021-12-05 00:00:00 UTC,1.0007464666844286,75212215910.51723,116526991013.602 +2021-12-06 00:00:00 UTC,1.0013614249204634,76606478055.06642,70119447909.29665 +2021-12-07 00:00:00 UTC,0.9998202514294465,76491283330.87897,82163517270.613 +2021-12-08 00:00:00 UTC,1.0014777345118404,77389032829.05327,65907345018.707634 +2021-12-09 00:00:00 UTC,0.9998456677172128,77339876908.30652,59743800234.513725 +2021-12-10 00:00:00 UTC,0.9980983937379269,77154353572.33357,59523661455.53611 +2021-12-11 00:00:00 UTC,0.9964470361423838,76862460767.72542,60222119616.85119 +2021-12-12 00:00:00 UTC,1.0001308614696685,77193390367.98996,52283713492.23122 +2021-12-13 00:00:00 UTC,0.9993849560551755,77362822148.61008,41144647497.26082 +2021-12-14 00:00:00 UTC,0.9974935997320863,77266043808.12828,60765150718.26841 +2021-12-15 00:00:00 UTC,1.0021288172876905,77456641505.74622,66074380689.805756 +2021-12-16 00:00:00 UTC,1.0002532736753147,77674023096.27138,71759566149.13818 +2021-12-17 00:00:00 UTC,0.9994595425455134,77032025806.2482,54989839083.89934 +2021-12-18 00:00:00 UTC,0.9983872529431141,77305287658.43419,66684874881.888016 +2021-12-19 00:00:00 UTC,0.9999049136752695,77309517759.5561,56360326798.85925 +2021-12-20 00:00:00 UTC,0.9986366387697503,77211484120.03555,50252938999.201775 +2021-12-21 00:00:00 UTC,1.0031154352544778,77830601891.26454,65225513645.80567 +2021-12-22 00:00:00 UTC,1.0023078392301832,77545654776.21895,53808596864.675186 +2021-12-23 00:00:00 UTC,1.0013596178411093,77453048547.20584,52919369147.368576 +2021-12-24 00:00:00 UTC,1.0029939607130471,77464257576.8489,61609424092.42059 +2021-12-25 00:00:00 UTC,1.003063812129429,77872284861.31926,54356891469.00338 +2021-12-26 00:00:00 UTC,1.0011658004083022,78082501156.49654,44025539295.41343 +2021-12-27 00:00:00 UTC,1.001877026095947,78137948111.21103,45377838494.41153 +2021-12-28 00:00:00 UTC,1.0005678641380735,78035844533.15807,48864847059.14342 +2021-12-29 00:00:00 UTC,1.0004601482447002,78185516708.31612,64358413846.65348 +2021-12-30 00:00:00 UTC,1.0022754173528616,78072057579.75955,55583893985.17862 +2021-12-31 00:00:00 UTC,1.0013363724084388,78441569755.0627,48868049781.13505 +2022-01-01 00:00:00 UTC,0.9985822067753996,78396945715.20705,49196717110.794 +2022-01-02 00:00:00 UTC,1.0056235944782979,78778422990.22394,38101900234.8178 +2022-01-03 00:00:00 UTC,1.0004834410206112,78481342990.46407,35584063769.97802 +2022-01-04 00:00:00 UTC,1.0009629642368902,78388221317.46565,49571178475.13844 +2022-01-05 00:00:00 UTC,0.998683448070849,78502373120.63478,52215823893.78333 +2022-01-06 00:00:00 UTC,1.0030243967228383,78772213379.47408,66142943858.51873 +2022-01-07 00:00:00 UTC,1.0011714415556676,78639572254.37476,61506467926.2826 +2022-01-08 00:00:00 UTC,1.0020948041790443,78498478179.95493,76248643217.62045 +2022-01-09 00:00:00 UTC,0.9976930894854255,78296609765.25183,54020042907.91013 +2022-01-10 00:00:00 UTC,0.9994756681661351,78054241928.21689,43865832492.319725 +2022-01-11 00:00:00 UTC,1.0010964178053856,78481657326.50516,61684214451.0833 +2022-01-12 00:00:00 UTC,1.0004184134103478,78555065237.06415,62955340038.965225 +2022-01-13 00:00:00 UTC,1.0009724442124854,78482021769.54866,51924932037.69593 +2022-01-14 00:00:00 UTC,0.9994785132702563,78355483482.74783,51257929068.77951 +2022-01-15 00:00:00 UTC,1.0008938665523355,78464443412.05641,50376244119.025055 +2022-01-16 00:00:00 UTC,0.9997643619664417,78324639022.77094,36607366340.40375 +2022-01-17 00:00:00 UTC,1.0003035122847985,78423364533.0672,37225946173.96483 +2022-01-18 00:00:00 UTC,1.0021094070453456,78444685549.6485,45484203025.236595 +2022-01-19 00:00:00 UTC,1.0000219739771505,78383467334.16917,46772567826.102325 +2022-01-20 00:00:00 UTC,0.9989611725064559,78380618748.3185,44980654361.771034 +2022-01-21 00:00:00 UTC,1.0000747517865742,78282598756.5387,46245235378.69177 +2022-01-22 00:00:00 UTC,0.9992637307756992,78144826788.17023,79895239034.54547 +2022-01-23 00:00:00 UTC,1.002512029618617,78448336904.83098,85185402829.27399 +2022-01-24 00:00:00 UTC,0.9999797822943525,78310182894.22586,56471809484.07798 +2022-01-25 00:00:00 UTC,1.0052319388050988,78669518055.59192,80137055338.21915 +2022-01-26 00:00:00 UTC,1.0014279659130063,78269272661.22821,53644306754.64893 +2022-01-27 00:00:00 UTC,1.0016301524158788,78752828371.71567,60759985595.43315 +2022-01-28 00:00:00 UTC,1.007037931893717,78718773465.92612,50779345547.06622 +2022-01-29 00:00:00 UTC,1.0018345700748814,78249351192.82198,45928958736.335396 +2022-01-30 00:00:00 UTC,1.0031558349203331,78366901630.80772,34858716523.786575 +2022-01-31 00:00:00 UTC,1.0018702555740038,78198382292.98561,30309259657.797886 +2022-02-01 00:00:00 UTC,1.001617418626529,78062781790.12593,37880065303.479805 +2022-02-02 00:00:00 UTC,1.001444586769309,78016936424.95024,36738926224.11053 +2022-02-03 00:00:00 UTC,1.0019361690616142,78038075903.61313,38064751930.15537 +2022-02-04 00:00:00 UTC,1.001402212894569,78064010105.8155,36776101831.00063 +2022-02-05 00:00:00 UTC,1.005529502788197,78063205577.46619,50685760562.36626 +2022-02-06 00:00:00 UTC,1.000455591385744,78062854577.88782,43588245322.142845 +2022-02-07 00:00:00 UTC,1.0003523320463825,78163472783.75064,33266025688.037 +2022-02-08 00:00:00 UTC,1.0012987622509235,78096593702.1292,54365206254.77577 +2022-02-09 00:00:00 UTC,1.0014548302040605,78040221424.51448,60947743992.19939 +2022-02-10 00:00:00 UTC,1.001174307069499,78012911279.40565,46432189640.58866 +2022-02-11 00:00:00 UTC,1.0016565674778903,78515301961.99727,59989477769.37027 +2022-02-12 00:00:00 UTC,1.0020449626089414,78510632875.05116,51966812957.19449 +2022-02-13 00:00:00 UTC,1.0020008637493076,78531121017.32762,39233603347.596634 +2022-02-14 00:00:00 UTC,1.0011599948503922,78636273860.4074,31004587960.23733 +2022-02-15 00:00:00 UTC,1.001155966630674,78558940144.38037,38881809504.44803 +2022-02-16 00:00:00 UTC,0.9995509977044794,78623518666.25392,42565819142.54067 +2022-02-17 00:00:00 UTC,1.000756655397037,78732790424.18773,38282719860.16241 +2022-02-18 00:00:00 UTC,1.0010632835643904,78772769797.8431,46341543317.71934 +2022-02-19 00:00:00 UTC,1.0004173027164918,78727591077.37378,40751384129.85855 +2022-02-20 00:00:00 UTC,1.002343955585375,79138436958.11234,28774290103.614235 +2022-02-21 00:00:00 UTC,1.0010460394543115,79163080614.69766,34349093215.632732 +2022-02-22 00:00:00 UTC,1.0019240318204419,79390647858.42392,51529444154.03208 +2022-02-23 00:00:00 UTC,0.9995265690819911,79377609210.60992,46543371876.529366 +2022-02-24 00:00:00 UTC,1.0019596616808664,79629945704.38928,42296974020.448364 +2022-02-25 00:00:00 UTC,1.0011559240873227,79631571239.38417,82085176750.29387 +2022-02-26 00:00:00 UTC,1.0024861622616956,79474403712.63367,51572337442.00359 +2022-02-27 00:00:00 UTC,1.002471502929657,79679402405.45334,36450975757.51074 +2022-02-28 00:00:00 UTC,1.0025360426190741,79854422104.08676,43608439456.52026 +2022-03-01 00:00:00 UTC,1.0001039995893672,79537958059.76778,58228899349.40055 +2022-03-02 00:00:00 UTC,0.9993903527468111,79425591343.52524,59260916136.981316 +2022-03-03 00:00:00 UTC,1.0012250061922392,79854759317.0957,54698413126.26298 +2022-03-04 00:00:00 UTC,1.0009026478001057,79609484426.04549,48949394776.17179 +2022-03-05 00:00:00 UTC,1.0015430892703179,79843809462.27557,55857406539.94197 +2022-03-06 00:00:00 UTC,1.001638339980918,79862020237.87378,40346648679.51757 +2022-03-07 00:00:00 UTC,1.0009572741070856,80091190392.11061,40268847176.724266 +2022-03-08 00:00:00 UTC,1.0000550864514064,79896920564.49644,53909005589.53851 +2022-03-09 00:00:00 UTC,1.000162522523462,80070927070.8303,51012477502.71424 +2022-03-10 00:00:00 UTC,1.0001962064350902,80044018129.69551,54786660759.04603 +2022-03-11 00:00:00 UTC,1.0009914733294065,80042053179.78703,54043624747.65513 +2022-03-12 00:00:00 UTC,0.9995716448698407,80132712133.51192,47548003128.115746 +2022-03-13 00:00:00 UTC,0.9999665056117946,80116438307.62099,29810718667.115242 +2022-03-14 00:00:00 UTC,1.000709509729981,80129528500.24916,32010808554.124603 +2022-03-15 00:00:00 UTC,0.9997050107093839,80072305020.48819,41243569480.33183 +2022-03-16 00:00:00 UTC,1.0002701882169003,80062438312.3427,41933112358.22615 +2022-03-17 00:00:00 UTC,1.0008959695250852,80082861270.62189,58480673201.282265 +2022-03-18 00:00:00 UTC,1.001182884815684,80158683653.48831,41525704846.59936 +2022-03-19 00:00:00 UTC,1.0013238153741784,80532285250.16223,47704991187.76158 +2022-03-20 00:00:00 UTC,1.0002337243292465,80740243739.43092,41718338151.79512 +2022-03-21 00:00:00 UTC,0.9997056645299373,80827449076.5998,41659828611.01242 +2022-03-22 00:00:00 UTC,1.0002161567819432,80724926154.58902,48077040241.649796 +2022-03-23 00:00:00 UTC,0.9996097475057055,80845440414.56433,54922193565.53534 +2022-03-24 00:00:00 UTC,0.9983480265630348,80751116254.44928,49806641102.023575 +2022-03-25 00:00:00 UTC,0.9996152844491702,80927589776.60255,57449889702.645706 +2022-03-26 00:00:00 UTC,0.9997329751222941,81291023434.88872,54358882016.15232 +2022-03-27 00:00:00 UTC,0.9995156908591945,81304845676.71568,33541378468.56302 +2022-03-28 00:00:00 UTC,0.9987822978903634,81196385910.77495,47314345458.72175 +2022-03-29 00:00:00 UTC,0.9977101902573328,81349955673.2749,68760231988.86754 +2022-03-30 00:00:00 UTC,0.9997415220319847,81664851060.03252,64361346393.19457 +2022-03-31 00:00:00 UTC,0.9993940566500813,81930453189.4068,63808614297.02513 +2022-04-01 00:00:00 UTC,1.0008077952516221,82044965080.22784,71216398927.78795 +2022-04-02 00:00:00 UTC,1.0002796048304283,82105881308.2258,75778712620.1088 +2022-04-03 00:00:00 UTC,0.9996445747743913,82272678352.12729,64785681630.30662 +2022-04-04 00:00:00 UTC,1.000689208610747,82388674420.82678,54545569031.49016 +2022-04-05 00:00:00 UTC,1.0005960915393939,82449008615.80792,65141274081.00011 +2022-04-06 00:00:00 UTC,1.0008745206708878,82412689459.25401,59834020421.38003 +2022-04-07 00:00:00 UTC,0.9997690801748393,82422893105.15454,79495709485.20483 +2022-04-08 00:00:00 UTC,1.0002149312757802,82509660677.2317,56302450091.23148 +2022-04-09 00:00:00 UTC,1.0008544368342465,82582177981.31122,58600559397.987625 +2022-04-10 00:00:00 UTC,1.0006291587185625,82608650898.85965,37078489713.303 +2022-04-11 00:00:00 UTC,1.0009235374761474,82714703437.73296,37485416838.87201 +2022-04-12 00:00:00 UTC,1.0009510266137986,82634863680.08965,64848734795.277466 +2022-04-13 00:00:00 UTC,1.0015217695191903,82881751671.08333,62450044403.596436 +2022-04-14 00:00:00 UTC,1.0015691778028522,82736682156.53658,52779464627.57896 +2022-04-15 00:00:00 UTC,1.0012285369494556,82795954521.31792,48379418415.34399 +2022-04-16 00:00:00 UTC,1.0005182605276972,82766275585.9142,39858532327.79374 +2022-04-17 00:00:00 UTC,1.0009584476884474,82797938661.11595,31915932062.307056 +2022-04-18 00:00:00 UTC,1.0008919375805128,82811298303.06853,35874456217.82452 +2022-04-19 00:00:00 UTC,1.0007810191354598,82792973864.84837,62683460754.04553 +2022-04-20 00:00:00 UTC,0.9996658533214738,82787027489.10574,52203857295.402336 +2022-04-21 00:00:00 UTC,0.9999946212135405,83021908771.50435,58792094904.72536 +2022-04-22 00:00:00 UTC,1.0006163242434516,83120398074.31392,68187502635.603615 +2022-04-23 00:00:00 UTC,1.0001412686631954,83182809347.61438,55616984621.238464 +2022-04-24 00:00:00 UTC,1.0010142684354009,83198500616.62434,35138284203.69233 +2022-04-25 00:00:00 UTC,1.0002185929503484,83221428015.88246,35477151594.79549 +2022-04-26 00:00:00 UTC,1.0001622568202189,83139688331.49197,66371722904.84553 +2022-04-27 00:00:00 UTC,1.0005013171014638,83214573094.12813,62432563644.81657 +2022-04-28 00:00:00 UTC,0.9998493401497465,83154011772.12584,56020755570.758125 +2022-04-29 00:00:00 UTC,0.9996537859861441,83139556788.14339,60407700489.92876 +2022-04-30 00:00:00 UTC,1.0012216168901436,83229249234.98518,58256039342.06173 +2022-05-01 00:00:00 UTC,1.0032689168029283,83424696945.27954,46803422697.199295 +2022-05-02 00:00:00 UTC,1.0013790619870837,83267550080.02553,51024532583.465034 +2022-05-03 00:00:00 UTC,1.0005221894277254,83147512568.42366,54204899478.984985 +2022-05-04 00:00:00 UTC,1.001090151178248,83241023585.97873,42588775990.10183